REG - Beazley PLC - Transaction in Own Shares
23/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8569Na&default-theme=true
RNS Number : 8569N Beazley PLC 20 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 June 2025
Number of ordinary shares purchased: 187,046
Highest price paid per share: 941.00p
Lowest price paid per share: 927.00p
Volume weighted average price paid per share: 933.1415p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 18,617,953 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
20-Jun-2025 08:03:41 1 930.0000 XLON 07002070000003531-E0NUBTKkS8wg20250620
20-Jun-2025 08:08:34 444 929.0000 XLON 07002070000003192-E0NUBTKkSMQ920250620
20-Jun-2025 08:08:34 351 929.0000 XLON 07002070000003586-E0NUBTKkSMQB20250620
20-Jun-2025 08:08:34 179 929.5000 XLON 05002050000004179-E0NUBTKkSMQS20250620
20-Jun-2025 08:08:34 351 929.5000 XLON 05002050000004179-E0NUBTKkSMQQ20250620
20-Jun-2025 08:08:34 100 929.5000 XLON 05002050000004179-E0NUBTKkSMQO20250620
20-Jun-2025 08:08:34 349 930.0000 XLON 05002050000004179-E0NUBTKkSMQW20250620
20-Jun-2025 08:08:34 404 929.5000 XLON 05002050000004179-E0NUBTKkSMQU20250620
20-Jun-2025 08:10:00 171 928.5000 XLON 05002050000003177-E0NUBTKkSPyU20250620
20-Jun-2025 08:10:00 451 928.5000 XLON 05002050000003177-E0NUBTKkSPyS20250620
20-Jun-2025 08:12:20 709 929.5000 XLON 07002070000004444-E0NUBTKkSUp920250620
20-Jun-2025 08:14:53 275 929.0000 XLON 05002050000004429-E0NUBTKkSZNg20250620
20-Jun-2025 08:14:53 287 929.0000 XLON 05002050000004429-E0NUBTKkSZNi20250620
20-Jun-2025 08:18:14 774 928.5000 XLON 07002070000004537-E0NUBTKkSfRR20250620
20-Jun-2025 08:18:23 554 927.5000 XLON 05002050000004561-E0NUBTKkSfi020250620
20-Jun-2025 08:24:31 730 928.0000 XLON 07002070000007880-E0NUBTKkSoWe20250620
20-Jun-2025 08:26:59 162 929.0000 XLON 07002070000011115-E0NUBTKkSsP120250620
20-Jun-2025 08:26:59 200 929.0000 XLON 07002070000011115-E0NUBTKkSsOz20250620
20-Jun-2025 08:26:59 177 929.0000 XLON 07002070000011115-E0NUBTKkSsOx20250620
20-Jun-2025 08:26:59 396 929.0000 XLON 07002070000011115-E0NUBTKkSsP320250620
20-Jun-2025 08:27:01 155 929.0000 XLON 07002070000011134-E0NUBTKkSsWV20250620
20-Jun-2025 08:27:03 10 929.5000 XLON 07002070000011159-E0NUBTKkSsZy20250620
20-Jun-2025 08:27:03 480 929.5000 XLON 07002070000011159-E0NUBTKkSsZw20250620
20-Jun-2025 08:27:04 569 929.0000 XLON 05002050000011175-E0NUBTKkSsau20250620
20-Jun-2025 08:29:39 130 929.5000 XLON 05002050000012270-E0NUBTKkSvRR20250620
20-Jun-2025 08:29:39 388 929.5000 XLON 05002050000012270-E0NUBTKkSvRV20250620
20-Jun-2025 08:29:39 179 929.5000 XLON 05002050000012270-E0NUBTKkSvRT20250620
20-Jun-2025 08:30:36 91 929.5000 XLON 07002070000012595-E0NUBTKkSwuR20250620
20-Jun-2025 08:30:36 754 929.5000 XLON 07002070000012595-E0NUBTKkSwuT20250620
20-Jun-2025 08:31:01 394 929.5000 XLON 05002050000012942-E0NUBTKkSxIz20250620
20-Jun-2025 08:34:08 550 929.5000 XLON 07002070000014224-E0NUBTKkT0RW20250620
20-Jun-2025 08:39:09 196 930.0000 XLON 07002070000016605-E0NUBTKkT6bJ20250620
20-Jun-2025 08:39:46 614 930.0000 XLON 05002050000016863-E0NUBTKkT7PD20250620
20-Jun-2025 08:40:08 562 929.5000 XLON 07002070000016230-E0NUBTKkT7mC20250620
20-Jun-2025 08:44:08 890 930.5000 XLON 07002070000018586-E0NUBTKkTC3E20250620
20-Jun-2025 08:50:11 583 931.5000 XLON 07002070000021318-E0NUBTKkTJN820250620
20-Jun-2025 08:50:12 186 931.5000 XLON 05002050000021315-E0NUBTKkTJQM20250620
20-Jun-2025 08:50:12 209 931.5000 XLON 05002050000021315-E0NUBTKkTJQQ20250620
20-Jun-2025 08:50:12 178 931.5000 XLON 05002050000021315-E0NUBTKkTJQO20250620
20-Jun-2025 08:53:44 684 931.5000 XLON 05002050000022911-E0NUBTKkTNFH20250620
20-Jun-2025 08:53:44 595 931.5000 XLON 05002050000021415-E0NUBTKkTNEu20250620
20-Jun-2025 08:54:45 1130 931.5000 XLON 07002070000023340-E0NUBTKkTOGk20250620
20-Jun-2025 08:54:55 724 931.0000 XLON 05002050000021171-E0NUBTKkTOaT20250620
20-Jun-2025 08:56:34 90 931.0000 XLON 07002070000023701-E0NUBTKkTQfg20250620
20-Jun-2025 09:00:21 169 932.0000 XLON 07002070000025985-E0NUBTKkTV7720250620
20-Jun-2025 09:00:21 201 932.0000 XLON 07002070000025985-E0NUBTKkTV7520250620
20-Jun-2025 09:01:01 179 932.0000 XLON 05002050000026795-E0NUBTKkTVlP20250620
20-Jun-2025 09:01:01 188 932.0000 XLON 05002050000026795-E0NUBTKkTVlN20250620
20-Jun-2025 09:01:35 91 931.5000 XLON 07002070000024994-E0NUBTKkTWPs20250620
20-Jun-2025 09:02:40 785 931.5000 XLON 07002070000024994-E0NUBTKkTXOw20250620
20-Jun-2025 09:03:21 471 931.0000 XLON 07002070000023701-E0NUBTKkTY7o20250620
20-Jun-2025 09:10:30 1007 931.5000 XLON 05002050000031500-E0NUBTKkTg7S20250620
20-Jun-2025 09:14:08 291 933.0000 XLON 05002050000034442-E0NUBTKkTj0920250620
20-Jun-2025 09:14:08 857 933.0000 XLON 07002070000034096-E0NUBTKkTj0320250620
20-Jun-2025 09:14:08 246 933.0000 XLON 05002050000034462-E0NUBTKkTj0B20250620
20-Jun-2025 09:14:08 298 933.0000 XLON 07002070000034366-E0NUBTKkTj0720250620
20-Jun-2025 09:14:31 347 932.5000 XLON 05002050000034621-E0NUBTKkTjNC20250620
20-Jun-2025 09:14:31 395 932.0000 XLON 07002070000034367-E0NUBTKkTjNr20250620
20-Jun-2025 09:16:34 314 932.5000 XLON 05002050000035115-E0NUBTKkTlam20250620
20-Jun-2025 09:16:34 287 932.5000 XLON 05002050000035423-E0NUBTKkTlao20250620
20-Jun-2025 09:18:41 135 932.5000 XLON 05002050000036540-E0NUBTKkTnmK20250620
20-Jun-2025 09:19:21 330 932.5000 XLON 05002050000036909-E0NUBTKkToS420250620
20-Jun-2025 09:20:21 132 932.5000 XLON 05002050000037357-E0NUBTKkTpBo20250620
20-Jun-2025 09:20:21 179 932.5000 XLON 05002050000037357-E0NUBTKkTpBm20250620
20-Jun-2025 09:21:01 61 932.5000 XLON 05002050000037592-E0NUBTKkTpR320250620
20-Jun-2025 09:22:01 195 932.5000 XLON 05002050000037952-E0NUBTKkTqCs20250620
20-Jun-2025 09:22:41 193 932.5000 XLON 05002050000038222-E0NUBTKkTqis20250620
20-Jun-2025 09:25:21 745 933.0000 XLON 07002070000039291-E0NUBTKkTsmx20250620
20-Jun-2025 09:30:20 713 933.0000 XLON 05002050000039621-E0NUBTKkTxc720250620
20-Jun-2025 09:31:35 751 933.5000 XLON 05002050000042261-E0NUBTKkTyoW20250620
20-Jun-2025 09:33:41 232 933.5000 XLON 07002070000043496-E0NUBTKkU0cG20250620
20-Jun-2025 09:33:41 190 933.5000 XLON 07002070000043496-E0NUBTKkU0cI20250620
20-Jun-2025 09:34:21 222 933.5000 XLON 05002050000043911-E0NUBTKkU1ID20250620
20-Jun-2025 09:35:21 178 933.5000 XLON 05002050000044402-E0NUBTKkU2Wx20250620
20-Jun-2025 09:35:21 50 933.5000 XLON 05002050000044402-E0NUBTKkU2Wz20250620
20-Jun-2025 09:35:21 184 933.5000 XLON 05002050000044402-E0NUBTKkU2Wv20250620
20-Jun-2025 09:37:01 183 933.5000 XLON 07002070000045117-E0NUBTKkU3h220250620
20-Jun-2025 09:37:01 313 933.5000 XLON 07002070000045117-E0NUBTKkU3h420250620
20-Jun-2025 09:37:01 82 933.5000 XLON 07002070000045117-E0NUBTKkU3h620250620
20-Jun-2025 09:37:41 189 933.5000 XLON 07002070000045389-E0NUBTKkU4A520250620
20-Jun-2025 09:37:41 189 933.5000 XLON 07002070000045389-E0NUBTKkU4A720250620
20-Jun-2025 09:39:21 205 933.5000 XLON 05002050000046167-E0NUBTKkU5pR20250620
20-Jun-2025 09:39:21 206 933.5000 XLON 05002050000046167-E0NUBTKkU5pT20250620
20-Jun-2025 09:39:21 110 933.5000 XLON 05002050000046167-E0NUBTKkU5pV20250620
20-Jun-2025 09:40:12 939 933.0000 XLON 07002070000042057-E0NUBTKkU6Ku20250620
20-Jun-2025 09:43:30 303 933.0000 XLON 07002070000046837-E0NUBTKkU9V520250620
20-Jun-2025 09:43:30 333 933.0000 XLON 05002050000046953-E0NUBTKkU9V320250620
20-Jun-2025 09:51:03 585 932.5000 XLON 07002070000049978-E0NUBTKkUHd120250620
20-Jun-2025 09:51:03 302 932.5000 XLON 07002070000050414-E0NUBTKkUHd720250620
20-Jun-2025 09:57:24 179 933.5000 XLON 05002050000054430-E0NUBTKkUND220250620
20-Jun-2025 09:57:24 173 933.5000 XLON 05002050000054430-E0NUBTKkUND020250620
20-Jun-2025 09:58:02 862 933.0000 XLON 05002050000053129-E0NUBTKkUNfR20250620
20-Jun-2025 09:59:00 747 933.0000 XLON 05002050000054820-E0NUBTKkUOIw20250620
20-Jun-2025 10:00:03 629 932.5000 XLON 05002050000055036-E0NUBTKkUPYV20250620
20-Jun-2025 10:02:30 559 932.5000 XLON 07002070000055712-E0NUBTKkUSLN20250620
20-Jun-2025 10:03:43 133 932.5000 XLON 05002050000057212-E0NUBTKkUUP620250620
20-Jun-2025 10:03:43 142 932.5000 XLON 05002050000057212-E0NUBTKkUUP820250620
20-Jun-2025 10:03:43 188 932.5000 XLON 05002050000057212-E0NUBTKkUUPA20250620
20-Jun-2025 10:03:43 57 932.5000 XLON 05002050000057212-E0NUBTKkUUPC20250620
20-Jun-2025 10:04:22 206 932.5000 XLON 05002050000057431-E0NUBTKkUVAZ20250620
20-Jun-2025 10:04:22 207 932.5000 XLON 05002050000057431-E0NUBTKkUVAb20250620
20-Jun-2025 10:05:48 422 932.0000 XLON 07002070000048103-E0NUBTKkUX2B20250620
20-Jun-2025 10:07:42 399 932.0000 XLON 07002070000058548-E0NUBTKkUZOU20250620
20-Jun-2025 10:19:15 212 937.5000 XLON 05002050000066993-E0NUBTKkV5jp20250620
20-Jun-2025 10:19:15 199 937.5000 XLON 05002050000066993-E0NUBTKkV5jr20250620
20-Jun-2025 10:19:15 385 937.5000 XLON 05002050000066993-E0NUBTKkV5jt20250620
20-Jun-2025 10:19:16 209 937.5000 XLON 05002050000066999-E0NUBTKkV5km20250620
20-Jun-2025 10:19:16 203 937.5000 XLON 05002050000066999-E0NUBTKkV5ko20250620
20-Jun-2025 10:19:17 346 937.5000 XLON 07002070000066808-E0NUBTKkV5o620250620
20-Jun-2025 10:19:17 175 937.5000 XLON 07002070000066808-E0NUBTKkV5o820250620
20-Jun-2025 10:19:18 2829 937.5000 XLON 05002050000067021-E0NUBTKkV5pN20250620
20-Jun-2025 10:20:44 1138 937.0000 XLON 05002050000067438-E0NUBTKkV86N20250620
20-Jun-2025 10:20:44 448 937.0000 XLON 05002050000067438-E0NUBTKkV86V20250620
20-Jun-2025 10:20:44 760 937.0000 XLON 05002050000067438-E0NUBTKkV86f20250620
20-Jun-2025 10:36:38 230 938.0000 XLON 05002050000074234-E0NUBTKkVOYv20250620
20-Jun-2025 10:36:38 277 938.0000 XLON 05002050000074235-E0NUBTKkVOZ820250620
20-Jun-2025 10:36:38 426 938.0000 XLON 07002070000074044-E0NUBTKkVOYp20250620
20-Jun-2025 10:36:39 373 938.5000 XLON 05002050000074239-E0NUBTKkVOfI20250620
20-Jun-2025 10:36:39 257 938.5000 XLON 05002050000074239-E0NUBTKkVOfK20250620
20-Jun-2025 10:36:39 716 938.5000 XLON 05002050000074239-E0NUBTKkVOfG20250620
20-Jun-2025 10:36:39 100 938.5000 XLON 05002050000074239-E0NUBTKkVOfM20250620
20-Jun-2025 10:36:39 209 938.5000 XLON 05002050000074239-E0NUBTKkVOfO20250620
20-Jun-2025 10:36:39 208 938.5000 XLON 05002050000074239-E0NUBTKkVOfQ20250620
20-Jun-2025 10:37:39 139 938.0000 XLON 07002070000074476-E0NUBTKkVPh420250620
20-Jun-2025 10:37:39 557 938.0000 XLON 07002070000074476-E0NUBTKkVPh620250620
20-Jun-2025 10:38:19 195 938.0000 XLON 07002070000074690-E0NUBTKkVQ6520250620
20-Jun-2025 10:39:28 520 938.0000 XLON 05002050000075452-E0NUBTKkVRu820250620
20-Jun-2025 10:39:43 916 937.5000 XLON 07002070000071006-E0NUBTKkVS6M20250620
20-Jun-2025 10:40:05 143 937.5000 XLON 07002070000075575-E0NUBTKkVSSE20250620
20-Jun-2025 10:44:45 525 937.5000 XLON 05002050000076378-E0NUBTKkVWEN20250620
20-Jun-2025 10:44:45 109 937.5000 XLON 07002070000077510-E0NUBTKkVWEP20250620
20-Jun-2025 10:44:45 128 937.5000 XLON 07002070000077510-E0NUBTKkVWER20250620
20-Jun-2025 10:48:35 177 937.5000 XLON 07002070000079197-E0NUBTKkVZSI20250620
20-Jun-2025 10:48:35 192 937.5000 XLON 07002070000079197-E0NUBTKkVZSG20250620
20-Jun-2025 10:49:35 199 937.5000 XLON 07002070000079605-E0NUBTKkVa8J20250620
20-Jun-2025 10:50:02 38 937.0000 XLON 07002070000075610-E0NUBTKkVb9M20250620
20-Jun-2025 10:50:02 32 937.0000 XLON 07002070000075610-E0NUBTKkVb3O20250620
20-Jun-2025 10:50:11 10 937.0000 XLON 07002070000075610-E0NUBTKkVbfc20250620
20-Jun-2025 10:50:22 30 937.5000 XLON 05002050000080670-E0NUBTKkVdDY20250620
20-Jun-2025 10:50:22 4 937.0000 XLON 07002070000075610-E0NUBTKkVdhW20250620
20-Jun-2025 10:50:22 1 937.0000 XLON 07002070000075610-E0NUBTKkVdhT20250620
20-Jun-2025 10:50:22 29 937.5000 XLON 05002050000080670-E0NUBTKkVdGx20250620
20-Jun-2025 10:50:22 166 937.0000 XLON 07002070000075610-E0NUBTKkVde220250620
20-Jun-2025 10:50:22 33 937.5000 XLON 05002050000080670-E0NUBTKkVdQ620250620
20-Jun-2025 10:50:22 179 938.0000 XLON 07002070000081351-E0NUBTKkVe0y20250620
20-Jun-2025 10:50:22 409 938.0000 XLON 07002070000081351-E0NUBTKkVe1220250620
20-Jun-2025 10:50:22 184 938.0000 XLON 07002070000081351-E0NUBTKkVe1020250620
20-Jun-2025 10:50:22 40 937.5000 XLON 05002050000080670-E0NUBTKkVdJK20250620
20-Jun-2025 10:50:22 30 937.5000 XLON 05002050000080670-E0NUBTKkVdNS20250620
20-Jun-2025 10:50:22 154 938.0000 XLON 07002070000081351-E0NUBTKkVe0u20250620
20-Jun-2025 10:50:22 202 938.0000 XLON 07002070000081351-E0NUBTKkVe0w20250620
20-Jun-2025 10:50:22 29 937.5000 XLON 05002050000080670-E0NUBTKkVdSS20250620
20-Jun-2025 10:50:22 241 938.0000 XLON 07002070000081351-E0NUBTKkVe1420250620
20-Jun-2025 10:50:22 703 937.5000 XLON 05002050000080670-E0NUBTKkVdVc20250620
20-Jun-2025 10:50:22 416 937.5000 XLON 05002050000080670-E0NUBTKkVdWk20250620
20-Jun-2025 10:50:40 157 937.0000 XLON 07002070000075610-E0NUBTKkVfEp20250620
20-Jun-2025 10:50:40 4 937.0000 XLON 07002070000075610-E0NUBTKkVfGY20250620
20-Jun-2025 10:51:06 532 938.0000 XLON 05002050000083189-E0NUBTKkVhcC20250620
20-Jun-2025 10:51:06 21 938.0000 XLON 07002070000082979-E0NUBTKkVhZs20250620
20-Jun-2025 10:51:06 21 938.0000 XLON 07002070000082980-E0NUBTKkVhcE20250620
20-Jun-2025 10:51:06 150 938.0000 XLON 07002070000082979-E0NUBTKkVhcA20250620
20-Jun-2025 10:51:06 22 938.0000 XLON 07002070000082979-E0NUBTKkVhbg20250620
20-Jun-2025 10:51:06 6 938.0000 XLON 07002070000082980-E0NUBTKkVhlN20250620
20-Jun-2025 10:51:06 31 938.0000 XLON 07002070000082979-E0NUBTKkVhNY20250620
20-Jun-2025 10:51:06 24 938.0000 XLON 07002070000082979-E0NUBTKkVhRD20250620
20-Jun-2025 10:51:06 40 938.0000 XLON 07002070000082979-E0NUBTKkVhVV20250620
20-Jun-2025 10:51:06 27 938.0000 XLON 07002070000082979-E0NUBTKkVhG520250620
20-Jun-2025 10:51:06 26 938.0000 XLON 07002070000082979-E0NUBTKkVhJq20250620
20-Jun-2025 10:51:06 166 938.0000 XLON 07002070000082980-E0NUBTKkVhkV20250620
20-Jun-2025 10:51:19 38 938.0000 XLON 07002070000082980-E0NUBTKkViNV20250620
20-Jun-2025 10:51:19 40 938.0000 XLON 07002070000083784-E0NUBTKkVik620250620
20-Jun-2025 10:51:19 2 938.0000 XLON 07002070000083784-E0NUBTKkVim520250620
20-Jun-2025 10:51:19 4 938.0000 XLON 07002070000083784-E0NUBTKkVimE20250620
20-Jun-2025 10:51:19 25 938.0000 XLON 07002070000082980-E0NUBTKkViLN20250620
20-Jun-2025 10:51:19 24 938.0000 XLON 07002070000082980-E0NUBTKkViV620250620
20-Jun-2025 10:51:20 40 938.0000 XLON 07002070000082980-E0NUBTKkViXo20250620
20-Jun-2025 10:51:20 12 938.0000 XLON 07002070000082980-E0NUBTKkViZx20250620
20-Jun-2025 10:51:33 29 938.0000 XLON 07002070000083784-E0NUBTKkVjlp20250620
20-Jun-2025 10:51:33 28 938.0000 XLON 07002070000083784-E0NUBTKkVjKI20250620
20-Jun-2025 10:51:33 24 938.0000 XLON 07002070000083784-E0NUBTKkVjOZ20250620
20-Jun-2025 10:51:33 24 938.0000 XLON 07002070000083784-E0NUBTKkVjUE20250620
20-Jun-2025 10:51:33 32 938.0000 XLON 07002070000083784-E0NUBTKkVjbX20250620
20-Jun-2025 10:51:33 28 938.0000 XLON 07002070000083784-E0NUBTKkVjij20250620
20-Jun-2025 10:51:33 703 938.0000 XLON 07002070000083784-E0NUBTKkVjh620250620
20-Jun-2025 10:51:33 88 938.0000 XLON 07002070000083784-E0NUBTKkVjqc20250620
20-Jun-2025 10:51:33 26 938.0000 XLON 07002070000083784-E0NUBTKkVjXp20250620
20-Jun-2025 10:51:56 196 938.5000 XLON 07002070000086226-E0NUBTKkVlJY20250620
20-Jun-2025 10:51:56 205 938.5000 XLON 07002070000086226-E0NUBTKkVlJW20250620
20-Jun-2025 10:52:20 5 938.5000 XLON 07002070000086254-E0NUBTKkVnQF20250620
20-Jun-2025 10:52:20 8 938.5000 XLON 07002070000086254-E0NUBTKkVnOE20250620
20-Jun-2025 10:52:50 147 938.5000 XLON 07002070000086254-E0NUBTKkVpLp20250620
20-Jun-2025 10:52:50 1 938.5000 XLON 07002070000086254-E0NUBTKkVpNf20250620
20-Jun-2025 10:52:50 4 938.5000 XLON 07002070000086254-E0NUBTKkVpNl20250620
20-Jun-2025 10:52:50 24 938.5000 XLON 07002070000086254-E0NUBTKkVpHh20250620
20-Jun-2025 10:53:07 68 939.0000 XLON 07002070000089451-E0NUBTKkVqRe20250620
20-Jun-2025 10:53:07 26 939.0000 XLON 05002050000089632-E0NUBTKkVqOZ20250620
20-Jun-2025 10:53:07 6 939.0000 XLON 07002070000089451-E0NUBTKkVqSg20250620
20-Jun-2025 10:53:07 105 939.0000 XLON 05002050000089632-E0NUBTKkVqRc20250620
20-Jun-2025 10:53:07 302 939.0000 XLON 05002050000089632-E0NUBTKkVqLG20250620
20-Jun-2025 10:53:18 1 938.5000 XLON 07002070000086254-E0NUBTKkVrSv20250620
20-Jun-2025 10:53:18 33 939.0000 XLON 07002070000089451-E0NUBTKkVr5D20250620
20-Jun-2025 10:53:18 35 939.0000 XLON 07002070000089451-E0NUBTKkVr1H20250620
20-Jun-2025 10:53:18 4 938.5000 XLON 07002070000086254-E0NUBTKkVrTA20250620
20-Jun-2025 10:53:21 40 939.0000 XLON 07002070000089451-E0NUBTKkVrB420250620
20-Jun-2025 10:53:21 29 939.0000 XLON 07002070000089451-E0NUBTKkVrGq20250620
20-Jun-2025 10:53:21 29 939.0000 XLON 07002070000089451-E0NUBTKkVrIS20250620
20-Jun-2025 10:53:21 25 939.0000 XLON 07002070000089451-E0NUBTKkVrK620250620
20-Jun-2025 10:53:21 2 939.0000 XLON 07002070000089451-E0NUBTKkVrLE20250620
20-Jun-2025 10:53:21 109 939.0000 XLON 05002050000089634-E0NUBTKkVrLG20250620
20-Jun-2025 10:53:36 13 938.5000 XLON 07002070000086254-E0NUBTKkVsGT20250620
20-Jun-2025 10:53:36 23 938.5000 XLON 07002070000086254-E0NUBTKkVsHc20250620
20-Jun-2025 10:53:36 703 938.5000 XLON 07002070000086254-E0NUBTKkVsJu20250620
20-Jun-2025 10:53:36 166 938.5000 XLON 07002070000086254-E0NUBTKkVsPe20250620
20-Jun-2025 10:53:36 6 938.5000 XLON 07002070000086254-E0NUBTKkVsQn20250620
20-Jun-2025 10:53:36 1 938.5000 XLON 07002070000086254-E0NUBTKkVsR620250620
20-Jun-2025 10:53:51 22 939.0000 XLON 07002070000091733-E0NUBTKkVtI620250620
20-Jun-2025 10:53:51 22 939.0000 XLON 07002070000091733-E0NUBTKkVtKD20250620
20-Jun-2025 10:53:51 24 939.0000 XLON 07002070000091733-E0NUBTKkVtLN20250620
20-Jun-2025 10:53:51 703 939.0000 XLON 07002070000091733-E0NUBTKkVtN620250620
20-Jun-2025 10:53:51 277 939.0000 XLON 07002070000091733-E0NUBTKkVtVm20250620
20-Jun-2025 10:53:51 233 939.0000 XLON 05002050000091910-E0NUBTKkVtVo20250620
20-Jun-2025 10:54:04 21 938.5000 XLON 07002070000086254-E0NUBTKkVuN820250620
20-Jun-2025 10:54:04 23 938.5000 XLON 07002070000086254-E0NUBTKkVuRE20250620
20-Jun-2025 10:54:04 37 938.5000 XLON 07002070000086254-E0NUBTKkVuBz20250620
20-Jun-2025 10:54:04 35 938.5000 XLON 07002070000086254-E0NUBTKkVuFl20250620
20-Jun-2025 10:54:04 22 938.5000 XLON 07002070000086254-E0NUBTKkVuIq20250620
20-Jun-2025 10:54:04 24 938.5000 XLON 07002070000086254-E0NUBTKkVuTJ20250620
20-Jun-2025 10:54:04 488 938.5000 XLON 07002070000086254-E0NUBTKkVuYv20250620
20-Jun-2025 10:54:04 29 938.5000 XLON 07002070000086254-E0NUBTKkVuU720250620
20-Jun-2025 10:54:35 1 939.0000 XLON 07002070000094013-E0NUBTKkVwTs20250620
20-Jun-2025 10:54:35 5 939.0000 XLON 07002070000094013-E0NUBTKkVwUD20250620
20-Jun-2025 10:54:35 357 939.0000 XLON 07002070000094013-E0NUBTKkVwO520250620
20-Jun-2025 10:54:35 163 939.0000 XLON 07002070000094013-E0NUBTKkVwSd20250620
20-Jun-2025 10:54:51 317 939.0000 XLON 07002070000094013-E0NUBTKkVxPz20250620
20-Jun-2025 10:54:51 31 939.0000 XLON 07002070000094013-E0NUBTKkVxLX20250620
20-Jun-2025 10:55:35 153 939.5000 XLON 07002070000097152-E0NUBTKkW0cO20250620
20-Jun-2025 10:55:35 5 939.5000 XLON 07002070000097152-E0NUBTKkW0dX20250620
20-Jun-2025 10:55:35 2 939.5000 XLON 07002070000097152-E0NUBTKkW0dm20250620
20-Jun-2025 10:55:35 690 939.5000 XLON 07002070000097152-E0NUBTKkW0VE20250620
20-Jun-2025 10:55:47 176 940.0000 XLON 05002050000098226-E0NUBTKkW11020250620
20-Jun-2025 10:55:47 208 940.0000 XLON 05002050000098226-E0NUBTKkW10y20250620
20-Jun-2025 10:55:47 23 939.5000 XLON 07002070000097152-E0NUBTKkW13o20250620
20-Jun-2025 10:55:47 790 940.0000 XLON 05002050000098226-E0NUBTKkW10w20250620
20-Jun-2025 10:57:03 1 940.0000 XLON 07002070000101871-E0NUBTKkW6Ki20250620
20-Jun-2025 10:57:03 164 940.0000 XLON 07002070000101871-E0NUBTKkW6Jj20250620
20-Jun-2025 10:57:03 186 940.0000 XLON 07002070000101871-E0NUBTKkW6DM20250620
20-Jun-2025 10:57:03 5 940.0000 XLON 07002070000101871-E0NUBTKkW6LL20250620
20-Jun-2025 10:57:21 41 940.0000 XLON 07002070000101871-E0NUBTKkW78S20250620
20-Jun-2025 10:57:21 32 940.0000 XLON 07002070000101871-E0NUBTKkW73I20250620
20-Jun-2025 10:57:21 30 940.0000 XLON 07002070000101871-E0NUBTKkW7Fb20250620
20-Jun-2025 10:57:21 30 940.0000 XLON 07002070000101871-E0NUBTKkW7Db20250620
20-Jun-2025 10:57:21 154 940.0000 XLON 07002070000101873-E0NUBTKkW7OE20250620
20-Jun-2025 10:57:21 39 940.0000 XLON 07002070000101871-E0NUBTKkW70M20250620
20-Jun-2025 10:57:21 4 940.0000 XLON 07002070000101873-E0NUBTKkW7Ql20250620
20-Jun-2025 10:57:21 1 940.0000 XLON 07002070000101873-E0NUBTKkW7Qf20250620
20-Jun-2025 10:57:21 21 940.0000 XLON 07002070000101871-E0NUBTKkW7HY20250620
20-Jun-2025 10:57:21 375 940.0000 XLON 07002070000101871-E0NUBTKkW7KA20250620
20-Jun-2025 10:57:21 328 940.0000 XLON 07002070000101873-E0NUBTKkW7KC20250620
20-Jun-2025 10:57:36 29 940.0000 XLON 07002070000101873-E0NUBTKkW7zr20250620
20-Jun-2025 10:57:36 28 940.0000 XLON 07002070000101873-E0NUBTKkW8Ec20250620
20-Jun-2025 10:57:36 35 940.0000 XLON 07002070000101873-E0NUBTKkW82T20250620
20-Jun-2025 10:57:36 34 940.0000 XLON 07002070000101873-E0NUBTKkW8HZ20250620
20-Jun-2025 10:57:36 34 940.0000 XLON 07002070000101873-E0NUBTKkW89T20250620
20-Jun-2025 10:57:36 68 940.0000 XLON 07002070000101873-E0NUBTKkW8Jf20250620
20-Jun-2025 10:57:36 33 940.0000 XLON 07002070000101873-E0NUBTKkW8If20250620
20-Jun-2025 10:58:27 200 941.0000 XLON 07002070000106470-E0NUBTKkWBt320250620
20-Jun-2025 10:58:27 281 941.0000 XLON 07002070000106470-E0NUBTKkWBt120250620
20-Jun-2025 10:58:27 194 941.0000 XLON 07002070000106470-E0NUBTKkWBt520250620
20-Jun-2025 10:58:27 59 941.0000 XLON 07002070000106470-E0NUBTKkWBsv20250620
20-Jun-2025 10:58:27 214 941.0000 XLON 07002070000106470-E0NUBTKkWBsz20250620
20-Jun-2025 10:58:27 13 941.0000 XLON 07002070000106470-E0NUBTKkWBsx20250620
20-Jun-2025 10:58:37 388 940.5000 XLON 07002070000106369-E0NUBTKkWCO620250620
20-Jun-2025 10:58:37 4 940.5000 XLON 05002050000106611-E0NUBTKkWCWF20250620
20-Jun-2025 10:58:37 125 940.5000 XLON 05002050000106611-E0NUBTKkWCO820250620
20-Jun-2025 10:58:37 168 940.5000 XLON 05002050000106611-E0NUBTKkWCUK20250620
20-Jun-2025 10:58:37 2 940.5000 XLON 05002050000106611-E0NUBTKkWCVN20250620
20-Jun-2025 10:58:39 332 940.5000 XLON 05002050000106611-E0NUBTKkWCmv20250620
20-Jun-2025 10:59:33 108 939.5000 XLON 07002070000106370-E0NUBTKkWGpW20250620
20-Jun-2025 10:59:36 703 939.5000 XLON 07002070000106370-E0NUBTKkWGfB20250620
20-Jun-2025 10:59:36 26 939.5000 XLON 07002070000106370-E0NUBTKkWGdM20250620
20-Jun-2025 10:59:36 36 939.5000 XLON 07002070000106370-E0NUBTKkWGe020250620
20-Jun-2025 11:00:38 914 939.5000 XLON 07002070000112108-E0NUBTKkWKA520250620
20-Jun-2025 11:00:51 687 939.0000 XLON 05002050000110475-E0NUBTKkWKaq20250620
20-Jun-2025 11:03:46 105 939.5000 XLON 05002050000113740-E0NUBTKkWNqB20250620
20-Jun-2025 11:03:46 241 939.5000 XLON 05002050000113740-E0NUBTKkWNqD20250620
20-Jun-2025 11:06:05 796 939.0000 XLON 07002070000112896-E0NUBTKkWPnR20250620
20-Jun-2025 11:08:05 755 939.0000 XLON 07002070000115224-E0NUBTKkWRiQ20250620
20-Jun-2025 11:08:36 206 939.0000 XLON 05002050000115727-E0NUBTKkWSE620250620
20-Jun-2025 11:08:36 185 939.0000 XLON 05002050000115727-E0NUBTKkWSE420250620
20-Jun-2025 11:08:50 823 938.5000 XLON 07002070000112008-E0NUBTKkWSTy20250620
20-Jun-2025 11:11:56 216 938.5000 XLON 07002070000116939-E0NUBTKkWWCl20250620
20-Jun-2025 11:15:45 435 938.0000 XLON 07002070000116270-E0NUBTKkWZsZ20250620
20-Jun-2025 11:16:57 197 938.0000 XLON 05002050000119080-E0NUBTKkWafW20250620
20-Jun-2025 11:16:57 408 938.0000 XLON 05002050000119080-E0NUBTKkWafa20250620
20-Jun-2025 11:16:57 202 938.0000 XLON 05002050000119080-E0NUBTKkWafY20250620
20-Jun-2025 11:18:37 100 938.0000 XLON 05002050000119681-E0NUBTKkWbnL20250620
20-Jun-2025 11:19:37 383 938.5000 XLON 05002050000120017-E0NUBTKkWcMc20250620
20-Jun-2025 11:20:17 461 938.5000 XLON 05002050000120224-E0NUBTKkWcg020250620
20-Jun-2025 11:23:37 188 939.0000 XLON 05002050000121297-E0NUBTKkWfJb20250620
20-Jun-2025 11:23:37 197 939.0000 XLON 05002050000121297-E0NUBTKkWfJZ20250620
20-Jun-2025 11:26:17 428 939.0000 XLON 05002050000122217-E0NUBTKkWgmU20250620
20-Jun-2025 11:26:17 368 939.0000 XLON 05002050000122217-E0NUBTKkWgmW20250620
20-Jun-2025 11:26:57 195 939.0000 XLON 07002070000122082-E0NUBTKkWh7R20250620
20-Jun-2025 11:26:57 131 939.0000 XLON 07002070000122082-E0NUBTKkWh7V20250620
20-Jun-2025 11:26:57 177 939.0000 XLON 07002070000122082-E0NUBTKkWh7T20250620
20-Jun-2025 11:27:05 441 938.5000 XLON 05002050000120231-E0NUBTKkWhAo20250620
20-Jun-2025 11:38:11 329 938.0000 XLON 05002050000122863-E0NUBTKkWp1S20250620
20-Jun-2025 11:38:11 345 938.0000 XLON 07002070000125515-E0NUBTKkWp1U20250620
20-Jun-2025 11:45:37 881 938.5000 XLON 05002050000128713-E0NUBTKkWtNG20250620
20-Jun-2025 11:46:37 185 938.5000 XLON 07002070000128739-E0NUBTKkWuFk20250620
20-Jun-2025 11:46:37 145 938.5000 XLON 07002070000128739-E0NUBTKkWuFm20250620
20-Jun-2025 11:47:17 52 938.5000 XLON 07002070000128969-E0NUBTKkWuus20250620
20-Jun-2025 11:47:17 381 938.5000 XLON 07002070000128969-E0NUBTKkWuuw20250620
20-Jun-2025 11:47:17 181 938.5000 XLON 07002070000128969-E0NUBTKkWuuu20250620
20-Jun-2025 11:51:43 715 938.5000 XLON 05002050000130240-E0NUBTKkWxbJ20250620
20-Jun-2025 12:00:08 54 939.0000 XLON 05002050000132871-E0NUBTKkX49e20250620
20-Jun-2025 12:00:09 52 939.0000 XLON 05002050000132871-E0NUBTKkX4HS20250620
20-Jun-2025 12:00:10 558 939.0000 XLON 05002050000132871-E0NUBTKkX4OR20250620
20-Jun-2025 12:00:10 52 939.0000 XLON 05002050000132871-E0NUBTKkX4O020250620
20-Jun-2025 12:00:10 51 938.5000 XLON 05002050000131504-E0NUBTKkX4Ye20250620
20-Jun-2025 12:00:10 51 938.5000 XLON 05002050000131504-E0NUBTKkX4VN20250620
20-Jun-2025 12:01:25 780 939.0000 XLON 05002050000134417-E0NUBTKkX6c520250620
20-Jun-2025 12:02:25 44 939.0000 XLON 07002070000134662-E0NUBTKkX7nz20250620
20-Jun-2025 12:02:26 88 939.0000 XLON 07002070000134662-E0NUBTKkX7o320250620
20-Jun-2025 12:02:26 216 939.0000 XLON 07002070000134662-E0NUBTKkX7o120250620
20-Jun-2025 12:02:26 108 939.0000 XLON 07002070000134662-E0NUBTKkX7o520250620
20-Jun-2025 12:03:05 180 939.0000 XLON 07002070000134881-E0NUBTKkX8X020250620
20-Jun-2025 12:03:05 102 939.0000 XLON 07002070000134881-E0NUBTKkX8Wy20250620
20-Jun-2025 12:09:06 828 939.0000 XLON 05002050000136016-E0NUBTKkXEYL20250620
20-Jun-2025 12:10:11 636 939.0000 XLON 05002050000138013-E0NUBTKkXFLZ20250620
20-Jun-2025 12:10:17 400 939.0000 XLON 07002070000137624-E0NUBTKkXFOy20250620
20-Jun-2025 12:10:17 155 939.0000 XLON 07002070000137624-E0NUBTKkXFP220250620
20-Jun-2025 12:10:17 200 939.0000 XLON 07002070000137624-E0NUBTKkXFP020250620
20-Jun-2025 12:11:22 575 938.5000 XLON 05002050000131504-E0NUBTKkXG5e20250620
20-Jun-2025 12:12:26 323 938.0000 XLON 07002070000137927-E0NUBTKkXGiy20250620
20-Jun-2025 12:15:58 382 937.5000 XLON 05002050000138515-E0NUBTKkXIeY20250620
20-Jun-2025 12:25:59 301 937.5000 XLON 07002070000142883-E0NUBTKkXOyS20250620
20-Jun-2025 12:25:59 429 937.5000 XLON 07002070000142883-E0NUBTKkXOyM20250620
20-Jun-2025 12:25:59 392 937.5000 XLON 07002070000142883-E0NUBTKkXOyK20250620
20-Jun-2025 12:25:59 180 937.5000 XLON 07002070000142883-E0NUBTKkXOyQ20250620
20-Jun-2025 12:25:59 216 937.5000 XLON 07002070000142883-E0NUBTKkXOyO20250620
20-Jun-2025 12:28:54 282 936.5000 XLON 07002070000142181-E0NUBTKkXQJ920250620
20-Jun-2025 12:28:54 451 936.5000 XLON 07002070000138100-E0NUBTKkXQJ720250620
20-Jun-2025 12:31:13 229 936.0000 XLON 07002070000139874-E0NUBTKkXRpo20250620
20-Jun-2025 12:31:13 268 936.0000 XLON 07002070000139874-E0NUBTKkXRpr20250620
20-Jun-2025 12:36:17 647 936.0000 XLON 07002070000146210-E0NUBTKkXVjM20250620
20-Jun-2025 12:36:57 181 936.0000 XLON 05002050000146854-E0NUBTKkXW9020250620
20-Jun-2025 12:37:57 188 936.0000 XLON 05002050000147285-E0NUBTKkXX5X20250620
20-Jun-2025 12:37:57 192 936.0000 XLON 05002050000147285-E0NUBTKkXX5V20250620
20-Jun-2025 12:38:37 390 936.0000 XLON 07002070000147104-E0NUBTKkXXV120250620
20-Jun-2025 12:38:37 202 936.0000 XLON 07002070000147104-E0NUBTKkXXUz20250620
20-Jun-2025 12:38:44 533 935.5000 XLON 05002050000145168-E0NUBTKkXXb220250620
20-Jun-2025 12:42:57 72 935.5000 XLON 07002070000148525-E0NUBTKkXZon20250620
20-Jun-2025 12:42:57 53 935.5000 XLON 07002070000148525-E0NUBTKkXZol20250620
20-Jun-2025 12:52:57 833 938.0000 XLON 05002050000156039-E0NUBTKkY22K20250620
20-Jun-2025 12:53:37 391 938.0000 XLON 07002070000155936-E0NUBTKkY2sc20250620
20-Jun-2025 12:53:37 208 938.0000 XLON 07002070000155936-E0NUBTKkY2sY20250620
20-Jun-2025 12:53:37 212 938.0000 XLON 07002070000155936-E0NUBTKkY2sa20250620
20-Jun-2025 12:54:54 738 937.5000 XLON 05002050000152455-E0NUBTKkY4kD20250620
20-Jun-2025 13:02:58 461 937.5000 XLON 05002050000160635-E0NUBTKkYDaZ20250620
20-Jun-2025 13:03:02 198 937.5000 XLON 07002070000160312-E0NUBTKkYDfJ20250620
20-Jun-2025 13:03:02 87 937.5000 XLON 07002070000160312-E0NUBTKkYDfH20250620
20-Jun-2025 13:05:18 183 937.5000 XLON 05002050000161645-E0NUBTKkYFLG20250620
20-Jun-2025 13:05:18 191 937.5000 XLON 05002050000161645-E0NUBTKkYFLE20250620
20-Jun-2025 13:05:38 389 936.5000 XLON 07002070000156711-E0NUBTKkYFhq20250620
20-Jun-2025 13:05:38 251 936.5000 XLON 05002050000159278-E0NUBTKkYFhs20250620
20-Jun-2025 13:07:01 855 936.5000 XLON 05002050000162412-E0NUBTKkYH1G20250620
20-Jun-2025 13:07:34 354 936.0000 XLON 05002050000157057-E0NUBTKkYHwK20250620
20-Jun-2025 13:07:34 39 936.0000 XLON 05002050000158686-E0NUBTKkYHwM20250620
20-Jun-2025 13:07:34 189 936.0000 XLON 05002050000158686-E0NUBTKkYHwO20250620
20-Jun-2025 13:15:41 2 935.5000 XLON 05002050000165011-E0NUBTKkYOjz20250620
20-Jun-2025 13:15:41 571 935.5000 XLON 05002050000165011-E0NUBTKkYOkA20250620
20-Jun-2025 13:16:49 434 935.0000 XLON 07002070000162889-E0NUBTKkYPTG20250620
20-Jun-2025 13:17:06 769 935.0000 XLON 05002050000166501-E0NUBTKkYPgO20250620
20-Jun-2025 13:18:02 439 934.5000 XLON 05002050000163247-E0NUBTKkYQSj20250620
20-Jun-2025 13:18:02 104 934.5000 XLON 05002050000163247-E0NUBTKkYQSh20250620
20-Jun-2025 13:19:38 222 934.5000 XLON 05002050000167665-E0NUBTKkYRUe20250620
20-Jun-2025 13:19:38 208 934.5000 XLON 05002050000167665-E0NUBTKkYRUc20250620
20-Jun-2025 13:20:18 155 934.5000 XLON 07002070000167591-E0NUBTKkYS3F20250620
20-Jun-2025 13:20:18 13 934.5000 XLON 07002070000167591-E0NUBTKkYS3J20250620
20-Jun-2025 13:20:18 278 934.5000 XLON 07002070000167591-E0NUBTKkYS3H20250620
20-Jun-2025 13:21:15 380 934.0000 XLON 05002050000166241-E0NUBTKkYSbT20250620
20-Jun-2025 13:28:15 675 934.0000 XLON 07002070000170989-E0NUBTKkYZLD20250620
20-Jun-2025 13:29:38 373 934.5000 XLON 05002050000172148-E0NUBTKkYb9720250620
20-Jun-2025 13:30:18 181 934.5000 XLON 07002070000172871-E0NUBTKkYc3z20250620
20-Jun-2025 13:30:18 207 934.5000 XLON 07002070000172871-E0NUBTKkYc3x20250620
20-Jun-2025 13:31:58 280 934.5000 XLON 07002070000174351-E0NUBTKkYdlj20250620
20-Jun-2025 13:32:25 564 934.0000 XLON 07002070000171204-E0NUBTKkYf1c20250620
20-Jun-2025 13:33:38 183 934.5000 XLON 05002050000175883-E0NUBTKkYhFm20250620
20-Jun-2025 13:33:38 193 934.5000 XLON 05002050000175883-E0NUBTKkYhFk20250620
20-Jun-2025 13:35:18 429 934.5000 XLON 07002070000176656-E0NUBTKkYjGv20250620
20-Jun-2025 13:35:18 8 934.5000 XLON 07002070000176656-E0NUBTKkYjGt20250620
20-Jun-2025 13:37:58 211 934.5000 XLON 07002070000178206-E0NUBTKkYmSn20250620
20-Jun-2025 13:37:58 118 934.5000 XLON 07002070000178206-E0NUBTKkYmSp20250620
20-Jun-2025 13:37:58 21 934.5000 XLON 07002070000178206-E0NUBTKkYmSj20250620
20-Jun-2025 13:37:58 181 934.5000 XLON 07002070000178206-E0NUBTKkYmSl20250620
20-Jun-2025 13:38:26 373 934.0000 XLON 07002070000175470-E0NUBTKkYmvc20250620
20-Jun-2025 13:40:31 393 933.5000 XLON 05002050000178943-E0NUBTKkYouA20250620
20-Jun-2025 13:42:58 198 933.5000 XLON 05002050000180971-E0NUBTKkYrDs20250620
20-Jun-2025 13:42:58 219 933.5000 XLON 05002050000180971-E0NUBTKkYrDq20250620
20-Jun-2025 13:46:30 309 933.0000 XLON 07002070000178505-E0NUBTKkYuGR20250620
20-Jun-2025 13:48:28 350 932.0000 XLON 05002050000178854-E0NUBTKkYvjH20250620
20-Jun-2025 13:48:48 587 932.0000 XLON 07002070000182839-E0NUBTKkYvwU20250620
20-Jun-2025 13:48:57 477 931.5000 XLON 05002050000181235-E0NUBTKkYw0m20250620
20-Jun-2025 13:52:03 397 932.5000 XLON 07002070000183531-E0NUBTKkYy7E20250620
20-Jun-2025 13:52:17 455 932.0000 XLON 05002050000183966-E0NUBTKkYyDn20250620
20-Jun-2025 13:52:22 62 932.0000 XLON 05002050000183966-E0NUBTKkYyWU20250620
20-Jun-2025 13:55:02 349 931.0000 XLON 07002070000184857-E0NUBTKkZ0k420250620
20-Jun-2025 13:56:15 489 930.5000 XLON 05002050000185287-E0NUBTKkZ6go20250620
20-Jun-2025 14:01:18 193 931.5000 XLON 05002050000189002-E0NUBTKkZBo020250620
20-Jun-2025 14:01:19 353 931.5000 XLON 05002050000189002-E0NUBTKkZBo420250620
20-Jun-2025 14:01:19 212 931.5000 XLON 05002050000189002-E0NUBTKkZBo220250620
20-Jun-2025 14:02:48 535 931.5000 XLON 05002050000189882-E0NUBTKkZDIJ20250620
20-Jun-2025 14:05:18 692 932.0000 XLON 07002070000190397-E0NUBTKkZFgR20250620
20-Jun-2025 14:05:18 635 933.0000 XLON 05002050000191038-E0NUBTKkZFej20250620
20-Jun-2025 14:05:18 532 932.5000 XLON 05002050000190923-E0NUBTKkZFfo20250620
20-Jun-2025 14:10:41 473 931.0000 XLON 05002050000191715-E0NUBTKkZKCl20250620
20-Jun-2025 14:11:37 473 930.5000 XLON 07002070000191294-E0NUBTKkZKvo20250620
20-Jun-2025 14:12:39 576 930.5000 XLON 05002050000193744-E0NUBTKkZLcg20250620
20-Jun-2025 14:12:46 43 930.5000 XLON 05002050000193744-E0NUBTKkZLlR20250620
20-Jun-2025 14:13:48 497 930.0000 XLON 05002050000194380-E0NUBTKkZMoG20250620
20-Jun-2025 14:14:07 491 929.5000 XLON 05002050000192433-E0NUBTKkZN6p20250620
20-Jun-2025 14:18:38 503 930.0000 XLON 05002050000196285-E0NUBTKkZRj220250620
20-Jun-2025 14:19:02 142 930.0000 XLON 05002050000196285-E0NUBTKkZRxE20250620
20-Jun-2025 14:25:17 573 930.0000 XLON 05002050000198171-E0NUBTKkZXML20250620
20-Jun-2025 14:26:00 753 930.0000 XLON 07002070000199163-E0NUBTKkZXvq20250620
20-Jun-2025 14:26:14 501 929.5000 XLON 05002050000195015-E0NUBTKkZY7g20250620
20-Jun-2025 14:26:14 277 929.5000 XLON 07002070000198794-E0NUBTKkZY7i20250620
20-Jun-2025 14:26:15 266 929.0000 XLON 07002070000197356-E0NUBTKkZY9620250620
20-Jun-2025 14:26:15 430 929.0000 XLON 07002070000194643-E0NUBTKkZY9420250620
20-Jun-2025 14:27:40 277 928.0000 XLON 07002070000199940-E0NUBTKkZZVA20250620
20-Jun-2025 14:27:40 21 928.0000 XLON 07002070000199940-E0NUBTKkZZV620250620
20-Jun-2025 14:27:40 458 928.0000 XLON 07002070000199940-E0NUBTKkZZV820250620
20-Jun-2025 14:27:40 354 928.0000 XLON 07002070000199940-E0NUBTKkZZV420250620
20-Jun-2025 14:31:54 674 928.0000 XLON 05002050000205041-E0NUBTKkZgcx20250620
20-Jun-2025 14:31:55 309 927.5000 XLON 07002070000201468-E0NUBTKkZhFa20250620
20-Jun-2025 14:31:56 591 927.5000 XLON 07002070000201468-E0NUBTKkZhZ320250620
20-Jun-2025 14:37:49 827 928.5000 XLON 07002070000210721-E0NUBTKkZuK420250620
20-Jun-2025 14:38:15 793 928.5000 XLON 07002070000210744-E0NUBTKkZv1F20250620
20-Jun-2025 14:38:21 137 928.5000 XLON 05002050000211507-E0NUBTKkZvIP20250620
20-Jun-2025 14:38:21 1081 928.5000 XLON 05002050000211507-E0NUBTKkZvIN20250620
20-Jun-2025 14:38:21 734 929.0000 XLON 05002050000211558-E0NUBTKkZvHo20250620
20-Jun-2025 14:38:21 1126 929.0000 XLON 05002050000211558-E0NUBTKkZvHm20250620
20-Jun-2025 14:40:07 748 928.5000 XLON 07002070000212229-E0NUBTKkZyC020250620
20-Jun-2025 14:41:50 673 928.0000 XLON 07002070000205793-E0NUBTKka1A620250620
20-Jun-2025 14:43:13 574 928.0000 XLON 07002070000214257-E0NUBTKka3WR20250620
20-Jun-2025 14:43:52 82 928.0000 XLON 05002050000215179-E0NUBTKka4Nq20250620
20-Jun-2025 14:44:28 550 928.5000 XLON 07002070000215071-E0NUBTKka5ZC20250620
20-Jun-2025 14:46:40 500 928.0000 XLON 05002050000215179-E0NUBTKka9Lp20250620
20-Jun-2025 14:46:58 285 928.0000 XLON 05002050000217639-E0NUBTKka9qD20250620
20-Jun-2025 14:46:58 195 928.0000 XLON 05002050000217639-E0NUBTKka9qB20250620
20-Jun-2025 14:46:58 185 928.0000 XLON 05002050000217639-E0NUBTKka9q920250620
20-Jun-2025 14:46:58 294 928.0000 XLON 05002050000217639-E0NUBTKka9qF20250620
20-Jun-2025 14:48:38 29 928.0000 XLON 05002050000218824-E0NUBTKkaCUZ20250620
20-Jun-2025 14:48:38 958 928.0000 XLON 05002050000218824-E0NUBTKkaCUX20250620
20-Jun-2025 14:49:31 745 927.5000 XLON 07002070000213538-E0NUBTKkaDw620250620
20-Jun-2025 14:50:36 524 927.0000 XLON 07002070000219798-E0NUBTKkaFsj20250620
20-Jun-2025 14:52:04 602 927.5000 XLON 05002050000221167-E0NUBTKkaIBY20250620
20-Jun-2025 14:52:04 750 927.5000 XLON 07002070000220732-E0NUBTKkaIBW20250620
20-Jun-2025 14:56:58 207 929.5000 XLON 07002070000224034-E0NUBTKkaPbq20250620
20-Jun-2025 14:56:58 215 929.5000 XLON 07002070000224034-E0NUBTKkaPbo20250620
20-Jun-2025 14:57:30 473 929.0000 XLON 05002050000223369-E0NUBTKkaQRL20250620
20-Jun-2025 14:58:38 749 929.0000 XLON 05002050000225585-E0NUBTKkaRnG20250620
20-Jun-2025 14:59:55 645 928.5000 XLON 07002070000222794-E0NUBTKkaTtq20250620
20-Jun-2025 15:01:11 223 929.5000 XLON 05002050000228356-E0NUBTKkaVz120250620
20-Jun-2025 15:01:11 201 929.5000 XLON 05002050000228356-E0NUBTKkaVyz20250620
20-Jun-2025 15:01:39 213 929.0000 XLON 07002070000227855-E0NUBTKkaWVT20250620
20-Jun-2025 15:02:39 313 929.5000 XLON 07002070000228439-E0NUBTKkaY5220250620
20-Jun-2025 15:02:39 866 929.5000 XLON 05002050000228919-E0NUBTKkaY5020250620
20-Jun-2025 15:03:38 448 929.5000 XLON 07002070000229511-E0NUBTKkaZDS20250620
20-Jun-2025 15:03:38 225 929.5000 XLON 07002070000229511-E0NUBTKkaZDQ20250620
20-Jun-2025 15:03:38 54 929.5000 XLON 07002070000229511-E0NUBTKkaZDO20250620
20-Jun-2025 15:04:31 425 929.0000 XLON 07002070000227855-E0NUBTKkaaF520250620
20-Jun-2025 15:05:55 542 928.5000 XLON 07002070000230605-E0NUBTKkacOd20250620
20-Jun-2025 15:08:38 195 929.0000 XLON 07002070000232727-E0NUBTKkaflS20250620
20-Jun-2025 15:09:12 281 929.0000 XLON 07002070000232727-E0NUBTKkagPn20250620
20-Jun-2025 15:10:36 370 929.0000 XLON 07002070000233737-E0NUBTKkai3n20250620
20-Jun-2025 15:10:36 455 929.0000 XLON 07002070000232727-E0NUBTKkai3l20250620
20-Jun-2025 15:10:44 841 928.5000 XLON 05002050000232178-E0NUBTKkaiDT20250620
20-Jun-2025 15:14:37 672 929.0000 XLON 05002050000236070-E0NUBTKkanLU20250620
20-Jun-2025 15:16:44 658 929.0000 XLON 05002050000237148-E0NUBTKkapfE20250620
20-Jun-2025 15:16:44 251 929.0000 XLON 07002070000236291-E0NUBTKkapf420250620
20-Jun-2025 15:17:02 386 929.0000 XLON 05002050000238230-E0NUBTKkapwZ20250620
20-Jun-2025 15:20:11 1031 930.5000 XLON 05002050000239948-E0NUBTKkauNC20250620
20-Jun-2025 15:20:11 806 930.5000 XLON 07002070000239451-E0NUBTKkauNE20250620
20-Jun-2025 15:20:40 1116 930.0000 XLON 07002070000239531-E0NUBTKkaux620250620
20-Jun-2025 15:21:40 1018 929.5000 XLON 07002070000238502-E0NUBTKkaw9b20250620
20-Jun-2025 15:23:11 726 931.5000 XLON 07002070000240561-E0NUBTKkayHf20250620
20-Jun-2025 15:23:11 532 931.0000 XLON 07002070000240523-E0NUBTKkayIE20250620
20-Jun-2025 15:24:30 398 930.0000 XLON 07002070000241450-E0NUBTKkb0sy20250620
20-Jun-2025 15:27:11 723 930.5000 XLON 07002070000244407-E0NUBTKkb5OQ20250620
20-Jun-2025 15:29:23 751 930.5000 XLON 07002070000245598-E0NUBTKkb8u520250620
20-Jun-2025 15:29:23 487 930.0000 XLON 07002070000244204-E0NUBTKkb8uU20250620
20-Jun-2025 15:29:23 486 930.0000 XLON 05002050000244736-E0NUBTKkb8uW20250620
20-Jun-2025 15:33:53 612 930.0000 XLON 05002050000247185-E0NUBTKkbF2u20250620
20-Jun-2025 15:34:18 96 930.0000 XLON 05002050000249350-E0NUBTKkbFSl20250620
20-Jun-2025 15:34:23 257 929.5000 XLON 07002070000246611-E0NUBTKkbFfJ20250620
20-Jun-2025 15:34:23 115 930.0000 XLON 05002050000249350-E0NUBTKkbFdN20250620
20-Jun-2025 15:34:23 52 930.0000 XLON 05002050000249350-E0NUBTKkbFdK20250620
20-Jun-2025 15:36:32 1052 930.0000 XLON 05002050000250700-E0NUBTKkbJ7U20250620
20-Jun-2025 15:36:57 50 929.5000 XLON 07002070000246611-E0NUBTKkbJmJ20250620
20-Jun-2025 15:36:57 136 929.5000 XLON 07002070000248779-E0NUBTKkbJmL20250620
20-Jun-2025 15:37:36 794 930.0000 XLON 07002070000250843-E0NUBTKkbKhb20250620
20-Jun-2025 15:38:38 737 930.0000 XLON 05002050000251978-E0NUBTKkbMRX20250620
20-Jun-2025 15:38:39 705 929.5000 XLON 07002070000249591-E0NUBTKkbMRi20250620
20-Jun-2025 15:40:52 1057 929.5000 XLON 05002050000252825-E0NUBTKkbQ4Q20250620
20-Jun-2025 15:45:42 1093 930.5000 XLON 05002050000257297-E0NUBTKkbYHz20250620
20-Jun-2025 15:47:06 833 930.0000 XLON 05002050000255718-E0NUBTKkbaOa20250620
20-Jun-2025 15:48:22 59 930.5000 XLON 07002070000258318-E0NUBTKkbc0q20250620
20-Jun-2025 15:48:22 882 930.5000 XLON 07002070000258318-E0NUBTKkbc0u20250620
20-Jun-2025 15:49:03 1095 930.5000 XLON 05002050000259387-E0NUBTKkbd2M20250620
20-Jun-2025 15:49:03 938 930.0000 XLON 05002050000258348-E0NUBTKkbd2a20250620
20-Jun-2025 15:50:40 681 930.5000 XLON 05002050000260281-E0NUBTKkbfg520250620
20-Jun-2025 15:52:52 867 931.0000 XLON 07002070000261621-E0NUBTKkbj6I20250620
20-Jun-2025 15:56:41 405 931.5000 XLON 05002050000262396-E0NUBTKkbokl20250620
20-Jun-2025 15:56:41 594 931.5000 XLON 05002050000262730-E0NUBTKkbokn20250620
20-Jun-2025 15:56:41 750 931.5000 XLON 05002050000264020-E0NUBTKkbokp20250620
20-Jun-2025 15:58:01 930 932.0000 XLON 05002050000265878-E0NUBTKkbqnt20250620
20-Jun-2025 15:58:16 478 932.0000 XLON 07002070000265468-E0NUBTKkbrEG20250620
20-Jun-2025 15:59:14 728 931.5000 XLON 07002070000265729-E0NUBTKkbsZA20250620
20-Jun-2025 16:00:18 1028 931.5000 XLON 07002070000267328-E0NUBTKkbumq20250620
20-Jun-2025 16:02:24 79 932.0000 XLON 07002070000268977-E0NUBTKkbxyj20250620
20-Jun-2025 16:02:24 835 932.0000 XLON 07002070000268977-E0NUBTKkbxym20250620
20-Jun-2025 16:03:38 965 932.0000 XLON 05002050000270408-E0NUBTKkbzaH20250620
20-Jun-2025 16:03:38 29 932.0000 XLON 05002050000270408-E0NUBTKkbzaD20250620
20-Jun-2025 16:04:00 5 931.5000 XLON 07002070000268670-E0NUBTKkc05Y20250620
20-Jun-2025 16:04:19 698 931.5000 XLON 07002070000268670-E0NUBTKkc0k520250620
20-Jun-2025 16:06:58 928 931.5000 XLON 07002070000272355-E0NUBTKkc5lS20250620
20-Jun-2025 16:08:29 529 931.0000 XLON 07002070000271008-E0NUBTKkc7Pe20250620
20-Jun-2025 16:08:29 419 931.0000 XLON 07002070000271008-E0NUBTKkc7Pc20250620
20-Jun-2025 16:08:44 815 931.0000 XLON 07002070000273410-E0NUBTKkc7dH20250620
20-Jun-2025 16:12:09 31 931.5000 XLON 05002050000275019-E0NUBTKkcDJt20250620
20-Jun-2025 16:12:09 8 931.5000 XLON 05002050000275019-E0NUBTKkcDJw20250620
20-Jun-2025 16:12:36 540 931.5000 XLON 05002050000275689-E0NUBTKkcDvB20250620
20-Jun-2025 16:12:36 744 931.5000 XLON 05002050000275019-E0NUBTKkcDv720250620
20-Jun-2025 16:12:36 8 931.5000 XLON 05002050000275019-E0NUBTKkcDv520250620
20-Jun-2025 16:12:36 371 931.5000 XLON 07002070000275060-E0NUBTKkcDvD20250620
20-Jun-2025 16:15:04 608 932.0000 XLON 05002050000278124-E0NUBTKkcHca20250620
20-Jun-2025 16:15:04 89 932.0000 XLON 05002050000278124-E0NUBTKkcHce20250620
20-Jun-2025 16:15:04 74 932.0000 XLON 05002050000278124-E0NUBTKkcHcc20250620
20-Jun-2025 16:15:04 815 931.5000 XLON 07002070000276478-E0NUBTKkcHcq20250620
20-Jun-2025 16:15:04 199 932.0000 XLON 05002050000278124-E0NUBTKkcHci20250620
20-Jun-2025 16:15:04 360 932.0000 XLON 05002050000278124-E0NUBTKkcHcg20250620
20-Jun-2025 16:15:19 560 931.5000 XLON 07002070000278439-E0NUBTKkcI8C20250620
20-Jun-2025 16:16:04 189 931.5000 XLON 07002070000278439-E0NUBTKkcJ4T20250620
20-Jun-2025 16:18:35 1007 931.5000 XLON 07002070000278948-E0NUBTKkcMSw20250620
20-Jun-2025 16:18:35 899 931.5000 XLON 05002050000279753-E0NUBTKkcMSy20250620
20-Jun-2025 16:18:39 1183 931.5000 XLON 05002050000279899-E0NUBTKkcMW820250620
20-Jun-2025 16:19:25 25 931.5000 XLON 05002050000279983-E0NUBTKkcNec20250620
20-Jun-2025 16:19:43 483 931.5000 XLON 05002050000279983-E0NUBTKkcO9k20250620
20-Jun-2025 16:20:46 1046 931.5000 XLON 05002050000280275-E0NUBTKkcPtZ20250620
20-Jun-2025 16:23:34 889 931.0000 XLON 07002070000279684-E0NUBTKkcURy20250620
20-Jun-2025 16:24:31 986 931.0000 XLON 07002070000280542-E0NUBTKkcVl020250620
20-Jun-2025 16:25:19 539 930.5000 XLON 05002050000280635-E0NUBTKkcWyL20250620
20-Jun-2025 16:25:19 489 930.5000 XLON 05002050000280422-E0NUBTKkcWyF20250620
20-Jun-2025 16:25:19 989 931.0000 XLON 05002050000281298-E0NUBTKkcWx020250620
20-Jun-2025 16:26:24 286 930.0000 XLON 07002070000280462-E0NUBTKkcYfg20250620
20-Jun-2025 16:27:17 653 930.0000 XLON 07002070000281172-E0NUBTKkcZd020250620
20-Jun-2025 16:27:28 102 930.0000 XLON 07002070000281172-E0NUBTKkcZml20250620
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLBGDDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement