REG - Beazley PLC - Transaction in Own Shares
24/06/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX2558Oa&default-theme=true
RNS Number : 2558O Beazley PLC 24 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 24 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 24 June 2025
Number of ordinary shares purchased: 189,500
Highest price paid per share: 939.00p
Lowest price paid per share: 925.00p
Volume weighted average price paid per share: 931.1769p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 18,992,796 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Jun-2025 08:05:57 278 936.0000 XLON 05002050000004378-E0NX5JGSY36120250624
24-Jun-2025 08:05:57 698 936.0000 XLON 05002050000004378-E0NX5JGSY35z20250624
24-Jun-2025 08:07:16 306 936.5000 XLON 05002050000004931-E0NX5JGSYAQW20250624
24-Jun-2025 08:07:41 383 936.5000 XLON 07002070000005010-E0NX5JGSYC9T20250624
24-Jun-2025 08:07:50 1153 936.0000 XLON 05002050000004752-E0NX5JGSYCeH20250624
24-Jun-2025 08:09:23 405 936.0000 XLON 05002050000005252-E0NX5JGSYKxd20250624
24-Jun-2025 08:09:23 405 936.0000 XLON 07002070000005195-E0NX5JGSYKwW20250624
24-Jun-2025 08:09:23 34 936.0000 XLON 07002070000005195-E0NX5JGSYKwY20250624
24-Jun-2025 08:11:57 507 935.5000 XLON 05002050000005481-E0NX5JGSYW8620250624
24-Jun-2025 08:12:41 487 936.5000 XLON 07002070000005666-E0NX5JGSYYFX20250624
24-Jun-2025 08:13:41 574 936.0000 XLON 05002050000005673-E0NX5JGSYb7e20250624
24-Jun-2025 08:13:41 926 936.5000 XLON 07002070000005820-E0NX5JGSYb7U20250624
24-Jun-2025 08:13:42 503 935.5000 XLON 05002050000005633-E0NX5JGSYbAP20250624
24-Jun-2025 08:14:21 410 936.0000 XLON 07002070000005926-E0NX5JGSYd3o20250624
24-Jun-2025 08:15:54 182 935.0000 XLON 05002050000005877-E0NX5JGSYian20250624
24-Jun-2025 08:15:54 406 935.5000 XLON 07002070000006624-E0NX5JGSYiZS20250624
24-Jun-2025 08:17:19 603 936.0000 XLON 05002050000007872-E0NX5JGSYoOO20250624
24-Jun-2025 08:17:19 425 936.0000 XLON 07002070000007834-E0NX5JGSYoOQ20250624
24-Jun-2025 08:17:42 670 936.0000 XLON 05002050000009156-E0NX5JGSYpPN20250624
24-Jun-2025 08:19:58 711 935.0000 XLON 05002050000007871-E0NX5JGSYw5620250624
24-Jun-2025 08:24:22 195 935.0000 XLON 07002070000014838-E0NX5JGSZ8hG20250624
24-Jun-2025 08:24:22 700 935.0000 XLON 07002070000014838-E0NX5JGSZ8hA20250624
24-Jun-2025 08:24:22 176 935.0000 XLON 07002070000014838-E0NX5JGSZ8hC20250624
24-Jun-2025 08:24:22 100 935.0000 XLON 07002070000014838-E0NX5JGSZ8hE20250624
24-Jun-2025 08:27:26 618 935.0000 XLON 07002070000016130-E0NX5JGSZFD620250624
24-Jun-2025 08:27:29 265 935.0000 XLON 05002050000016700-E0NX5JGSZFP720250624
24-Jun-2025 08:28:57 477 935.5000 XLON 05002050000017004-E0NX5JGSZI1r20250624
24-Jun-2025 08:28:57 574 935.5000 XLON 07002070000016946-E0NX5JGSZI1p20250624
24-Jun-2025 08:29:22 874 935.5000 XLON 05002050000017699-E0NX5JGSZIgw20250624
24-Jun-2025 08:30:22 617 935.5000 XLON 07002070000018447-E0NX5JGSZMIA20250624
24-Jun-2025 08:30:47 529 934.5000 XLON 07002070000015874-E0NX5JGSZOOJ20250624
24-Jun-2025 08:32:08 500 935.0000 XLON 07002070000020553-E0NX5JGSZTBh20250624
24-Jun-2025 08:32:42 211 935.0000 XLON 05002050000021204-E0NX5JGSZUy720250624
24-Jun-2025 08:32:42 205 935.0000 XLON 05002050000021204-E0NX5JGSZUy920250624
24-Jun-2025 08:35:23 65 935.0000 XLON 05002050000023269-E0NX5JGSZbpo20250624
24-Jun-2025 08:35:23 618 935.0000 XLON 05002050000023269-E0NX5JGSZbpm20250624
24-Jun-2025 08:35:41 452 934.5000 XLON 07002070000019467-E0NX5JGSZcRC20250624
24-Jun-2025 08:37:14 419 936.0000 XLON 07002070000023924-E0NX5JGSZfbZ20250624
24-Jun-2025 08:43:43 634 939.0000 XLON 07002070000028101-E0NX5JGSZtBn20250624
24-Jun-2025 08:44:31 656 938.5000 XLON 05002050000027186-E0NX5JGSZudc20250624
24-Jun-2025 08:45:07 528 938.0000 XLON 07002070000026506-E0NX5JGSZvwb20250624
24-Jun-2025 08:45:38 750 936.5000 XLON 05002050000028441-E0NX5JGSZwxF20250624
24-Jun-2025 08:48:31 247 937.0000 XLON 05002050000029525-E0NX5JGSa2HN20250624
24-Jun-2025 08:48:31 326 937.0000 XLON 05002050000029525-E0NX5JGSa2HK20250624
24-Jun-2025 08:49:22 240 937.0000 XLON 05002050000031029-E0NX5JGSa3yA20250624
24-Jun-2025 08:49:22 199 937.0000 XLON 05002050000031029-E0NX5JGSa3y820250624
24-Jun-2025 08:49:22 156 937.0000 XLON 05002050000031029-E0NX5JGSa3y620250624
24-Jun-2025 08:49:27 677 936.5000 XLON 05002050000029309-E0NX5JGSa4A420250624
24-Jun-2025 08:53:00 582 935.5000 XLON 05002050000032010-E0NX5JGSaAmm20250624
24-Jun-2025 08:53:00 144 935.0000 XLON 07002070000030984-E0NX5JGSaB7H20250624
24-Jun-2025 08:53:00 377 935.0000 XLON 07002070000030984-E0NX5JGSaB7F20250624
24-Jun-2025 08:53:42 449 934.0000 XLON 07002070000031978-E0NX5JGSaEt320250624
24-Jun-2025 08:54:34 195 934.0000 XLON 07002070000034729-E0NX5JGSaHfO20250624
24-Jun-2025 08:55:44 201 934.0000 XLON 07002070000034729-E0NX5JGSaKq120250624
24-Jun-2025 08:59:50 403 935.0000 XLON 07002070000037967-E0NX5JGSaUYu20250624
24-Jun-2025 08:59:50 403 935.0000 XLON 07002070000037967-E0NX5JGSaUYf20250624
24-Jun-2025 09:01:26 897 936.0000 XLON 05002050000040623-E0NX5JGSaZd920250624
24-Jun-2025 09:02:08 539 935.5000 XLON 05002050000038655-E0NX5JGSabrl20250624
24-Jun-2025 09:03:49 281 934.5000 XLON 05002050000042302-E0NX5JGSag8v20250624
24-Jun-2025 09:03:49 182 934.5000 XLON 05002050000042302-E0NX5JGSag8t20250624
24-Jun-2025 09:05:04 615 934.0000 XLON 07002070000043250-E0NX5JGSaidn20250624
24-Jun-2025 09:06:34 546 934.0000 XLON 07002070000044264-E0NX5JGSal5l20250624
24-Jun-2025 09:07:42 314 934.0000 XLON 07002070000045297-E0NX5JGSan4G20250624
24-Jun-2025 09:08:00 430 933.5000 XLON 07002070000041639-E0NX5JGSanfy20250624
24-Jun-2025 09:08:02 327 933.0000 XLON 05002050000044422-E0NX5JGSanzz20250624
24-Jun-2025 09:12:41 450 935.5000 XLON 05002050000048461-E0NX5JGSawiC20250624
24-Jun-2025 09:13:27 617 935.5000 XLON 05002050000048469-E0NX5JGSaxWe20250624
24-Jun-2025 09:14:51 584 935.5000 XLON 07002070000049106-E0NX5JGSazW420250624
24-Jun-2025 09:15:10 440 935.0000 XLON 05002050000048002-E0NX5JGSb0BQ20250624
24-Jun-2025 09:16:06 284 934.5000 XLON 07002070000050131-E0NX5JGSb1XU20250624
24-Jun-2025 09:16:08 426 934.0000 XLON 05002050000050282-E0NX5JGSb1Ze20250624
24-Jun-2025 09:20:55 365 933.0000 XLON 05002050000051202-E0NX5JGSb8UC20250624
24-Jun-2025 09:21:14 267 932.5000 XLON 07002070000051054-E0NX5JGSb8t120250624
24-Jun-2025 09:21:43 270 931.5000 XLON 07002070000050637-E0NX5JGSb9nL20250624
24-Jun-2025 09:22:42 213 931.5000 XLON 07002070000053799-E0NX5JGSbChV20250624
24-Jun-2025 09:22:42 100 931.5000 XLON 07002070000053799-E0NX5JGSbChT20250624
24-Jun-2025 09:22:42 43 931.5000 XLON 07002070000053799-E0NX5JGSbChX20250624
24-Jun-2025 09:24:52 460 932.0000 XLON 05002050000054860-E0NX5JGSbFuX20250624
24-Jun-2025 09:30:30 489 933.0000 XLON 07002070000056715-E0NX5JGSbOoi20250624
24-Jun-2025 09:32:42 215 933.5000 XLON 07002070000058933-E0NX5JGSbRRM20250624
24-Jun-2025 09:33:00 636 933.0000 XLON 07002070000058830-E0NX5JGSbRqe20250624
24-Jun-2025 09:33:40 507 932.5000 XLON 07002070000056207-E0NX5JGSbSlm20250624
24-Jun-2025 09:38:42 239 932.5000 XLON 05002050000062193-E0NX5JGSbZd420250624
24-Jun-2025 09:39:22 206 932.5000 XLON 07002070000062291-E0NX5JGSbaUx20250624
24-Jun-2025 09:40:22 116 932.5000 XLON 05002050000062949-E0NX5JGSbbZw20250624
24-Jun-2025 09:40:22 432 932.5000 XLON 05002050000062949-E0NX5JGSbbZt20250624
24-Jun-2025 09:41:02 300 932.5000 XLON 05002050000063284-E0NX5JGSbcYe20250624
24-Jun-2025 09:41:02 390 932.5000 XLON 05002050000063284-E0NX5JGSbcYc20250624
24-Jun-2025 09:43:30 731 933.0000 XLON 07002070000063814-E0NX5JGSbej620250624
24-Jun-2025 09:54:37 290 933.5000 XLON 07002070000068111-E0NX5JGSbs7H20250624
24-Jun-2025 09:54:37 365 933.5000 XLON 07002070000068111-E0NX5JGSbs7J20250624
24-Jun-2025 09:54:38 510 933.5000 XLON 05002050000069187-E0NX5JGSbs8f20250624
24-Jun-2025 09:54:39 406 933.5000 XLON 05002050000069193-E0NX5JGSbs9W20250624
24-Jun-2025 09:54:39 410 933.5000 XLON 05002050000069193-E0NX5JGSbs9U20250624
24-Jun-2025 09:54:45 725 933.5000 XLON 07002070000069066-E0NX5JGSbsIc20250624
24-Jun-2025 09:56:20 515 933.0000 XLON 05002050000067594-E0NX5JGSbuNn20250624
24-Jun-2025 10:06:23 479 935.0000 XLON 05002050000074358-E0NX5JGSc7Hp20250624
24-Jun-2025 10:06:23 711 935.0000 XLON 07002070000074159-E0NX5JGSc7Hn20250624
24-Jun-2025 10:06:28 618 935.0000 XLON 05002050000074429-E0NX5JGSc7KZ20250624
24-Jun-2025 10:06:28 119 935.0000 XLON 05002050000074429-E0NX5JGSc7Kb20250624
24-Jun-2025 10:07:26 109 935.0000 XLON 07002070000074659-E0NX5JGSc8dg20250624
24-Jun-2025 10:07:26 280 935.0000 XLON 07002070000074659-E0NX5JGSc8dc20250624
24-Jun-2025 10:07:26 194 935.0000 XLON 07002070000074659-E0NX5JGSc8de20250624
24-Jun-2025 10:08:03 84 935.0000 XLON 07002070000074921-E0NX5JGSc9HF20250624
24-Jun-2025 10:08:03 390 935.0000 XLON 07002070000074921-E0NX5JGSc9HH20250624
24-Jun-2025 10:08:03 209 935.0000 XLON 07002070000074921-E0NX5JGSc9HD20250624
24-Jun-2025 10:08:21 269 934.5000 XLON 07002070000074242-E0NX5JGSc9YD20250624
24-Jun-2025 10:08:28 478 934.0000 XLON 07002070000074164-E0NX5JGSc9gu20250624
24-Jun-2025 10:08:43 8 933.5000 XLON 05002050000074854-E0NX5JGSc9vS20250624
24-Jun-2025 10:12:40 661 933.5000 XLON 05002050000074854-E0NX5JGScEGt20250624
24-Jun-2025 10:20:40 255 934.5000 XLON 07002070000079546-E0NX5JGScNQp20250624
24-Jun-2025 10:20:40 283 934.5000 XLON 07002070000078825-E0NX5JGScNQn20250624
24-Jun-2025 10:22:02 624 934.5000 XLON 05002050000080856-E0NX5JGScOj920250624
24-Jun-2025 10:23:02 114 934.5000 XLON 05002050000081618-E0NX5JGScPRZ20250624
24-Jun-2025 10:23:42 52 934.5000 XLON 07002070000081754-E0NX5JGScQnf20250624
24-Jun-2025 10:23:42 2 934.5000 XLON 07002070000081754-E0NX5JGScQnk20250624
24-Jun-2025 10:31:03 250 935.0000 XLON 07002070000083048-E0NX5JGScYJg20250624
24-Jun-2025 10:31:03 308 935.0000 XLON 05002050000083001-E0NX5JGScYJe20250624
24-Jun-2025 10:31:03 252 935.0000 XLON 07002070000082752-E0NX5JGScYJc20250624
24-Jun-2025 10:31:04 1096 935.0000 XLON 05002050000085292-E0NX5JGScYKa20250624
24-Jun-2025 10:31:06 614 934.5000 XLON 07002070000081754-E0NX5JGScYNL20250624
24-Jun-2025 10:32:10 213 934.5000 XLON 05002050000085735-E0NX5JGScZP320250624
24-Jun-2025 10:32:10 470 934.5000 XLON 05002050000085735-E0NX5JGScZP520250624
24-Jun-2025 10:33:44 329 934.5000 XLON 05002050000086394-E0NX5JGScanb20250624
24-Jun-2025 10:34:24 296 934.5000 XLON 07002070000086375-E0NX5JGScbW620250624
24-Jun-2025 10:34:24 193 934.5000 XLON 07002070000086375-E0NX5JGScbW220250624
24-Jun-2025 10:34:24 369 934.5000 XLON 07002070000086375-E0NX5JGScbW420250624
24-Jun-2025 10:36:04 234 934.5000 XLON 07002070000087001-E0NX5JGScdMH20250624
24-Jun-2025 10:39:24 220 934.5000 XLON 05002050000088356-E0NX5JGScgtE20250624
24-Jun-2025 10:39:24 241 934.5000 XLON 05002050000088356-E0NX5JGScgtG20250624
24-Jun-2025 10:39:24 394 934.5000 XLON 05002050000088356-E0NX5JGScgtI20250624
24-Jun-2025 10:39:52 255 934.0000 XLON 07002070000084277-E0NX5JGSchT720250624
24-Jun-2025 10:39:52 472 934.0000 XLON 07002070000082751-E0NX5JGSchT520250624
24-Jun-2025 10:42:47 251 934.0000 XLON 05002050000089173-E0NX5JGSckAf20250624
24-Jun-2025 10:42:47 281 934.0000 XLON 07002070000088939-E0NX5JGSckAd20250624
24-Jun-2025 10:43:20 720 933.5000 XLON 07002070000088814-E0NX5JGSckzD20250624
24-Jun-2025 10:47:13 559 933.5000 XLON 05002050000090766-E0NX5JGScoPS20250624
24-Jun-2025 10:48:44 200 933.5000 XLON 07002070000091883-E0NX5JGScpls20250624
24-Jun-2025 10:48:44 132 933.5000 XLON 07002070000091883-E0NX5JGScplq20250624
24-Jun-2025 10:48:44 240 933.5000 XLON 07002070000091883-E0NX5JGScplo20250624
24-Jun-2025 10:53:44 147 933.5000 XLON 07002070000093903-E0NX5JGScuip20250624
24-Jun-2025 10:53:44 269 933.5000 XLON 07002070000093903-E0NX5JGScuit20250624
24-Jun-2025 10:53:44 211 933.5000 XLON 07002070000093903-E0NX5JGScuir20250624
24-Jun-2025 10:57:03 263 933.0000 XLON 05002050000093710-E0NX5JGScxlt20250624
24-Jun-2025 10:57:03 430 933.0000 XLON 05002050000090381-E0NX5JGScxlp20250624
24-Jun-2025 11:03:19 141 933.0000 XLON 07002070000095695-E0NX5JGSd4MK20250624
24-Jun-2025 11:03:19 122 933.0000 XLON 07002070000095695-E0NX5JGSd4MH20250624
24-Jun-2025 11:03:19 278 933.0000 XLON 05002050000095846-E0NX5JGSd4MF20250624
24-Jun-2025 11:03:49 720 932.5000 XLON 05002050000095535-E0NX5JGSd5it20250624
24-Jun-2025 11:06:10 227 933.5000 XLON 07002070000099289-E0NX5JGSd8t720250624
24-Jun-2025 11:06:11 477 933.5000 XLON 07002070000099289-E0NX5JGSd8tC20250624
24-Jun-2025 11:06:59 136 933.0000 XLON 07002070000099187-E0NX5JGSdA6i20250624
24-Jun-2025 11:06:59 505 933.0000 XLON 07002070000099187-E0NX5JGSdA6g20250624
24-Jun-2025 11:07:44 107 933.5000 XLON 05002050000100265-E0NX5JGSdBYm20250624
24-Jun-2025 11:11:34 682 934.0000 XLON 07002070000100267-E0NX5JGSdEuS20250624
24-Jun-2025 11:15:34 731 933.5000 XLON 05002050000100394-E0NX5JGSdIZV20250624
24-Jun-2025 11:16:39 539 933.0000 XLON 05002050000103924-E0NX5JGSdJSf20250624
24-Jun-2025 11:18:45 11 933.0000 XLON 07002070000104715-E0NX5JGSdL9420250624
24-Jun-2025 11:18:45 700 933.0000 XLON 07002070000104715-E0NX5JGSdL9220250624
24-Jun-2025 11:19:22 248 932.5000 XLON 05002050000100925-E0NX5JGSdLYU20250624
24-Jun-2025 11:19:22 71 932.5000 XLON 05002050000100758-E0NX5JGSdLYQ20250624
24-Jun-2025 11:19:22 191 932.5000 XLON 05002050000100758-E0NX5JGSdLYK20250624
24-Jun-2025 11:21:04 134 932.5000 XLON 07002070000105509-E0NX5JGSdMsU20250624
24-Jun-2025 11:21:04 223 932.5000 XLON 07002070000105509-E0NX5JGSdMsS20250624
24-Jun-2025 11:21:04 324 932.5000 XLON 07002070000105509-E0NX5JGSdMsQ20250624
24-Jun-2025 11:21:04 67 932.5000 XLON 07002070000105509-E0NX5JGSdMsO20250624
24-Jun-2025 11:22:44 180 932.5000 XLON 05002050000106216-E0NX5JGSdO5820250624
24-Jun-2025 11:22:44 247 932.5000 XLON 05002050000106216-E0NX5JGSdO5620250624
24-Jun-2025 11:22:44 277 932.5000 XLON 05002050000106216-E0NX5JGSdO5420250624
24-Jun-2025 11:24:16 654 932.0000 XLON 07002070000102096-E0NX5JGSdPcF20250624
24-Jun-2025 11:25:24 400 932.0000 XLON 05002050000107244-E0NX5JGSdQnI20250624
24-Jun-2025 11:26:04 200 932.0000 XLON 07002070000107336-E0NX5JGSdRFo20250624
24-Jun-2025 11:27:44 217 932.0000 XLON 05002050000108015-E0NX5JGSdSHN20250624
24-Jun-2025 11:29:24 205 932.0000 XLON 05002050000108585-E0NX5JGSdTSx20250624
24-Jun-2025 11:30:06 309 931.5000 XLON 07002070000106742-E0NX5JGSdUFV20250624
24-Jun-2025 11:30:06 40 931.0000 XLON 05002050000106871-E0NX5JGSdUHd20250624
24-Jun-2025 11:30:06 300 931.0000 XLON 05002050000106871-E0NX5JGSdUHb20250624
24-Jun-2025 11:32:44 213 931.5000 XLON 07002070000109887-E0NX5JGSdXWb20250624
24-Jun-2025 11:32:44 3 931.5000 XLON 07002070000109887-E0NX5JGSdXWZ20250624
24-Jun-2025 11:42:59 625 932.5000 XLON 05002050000111605-E0NX5JGSdiHx20250624
24-Jun-2025 11:42:59 77 932.5000 XLON 05002050000111605-E0NX5JGSdiHv20250624
24-Jun-2025 11:46:40 857 933.0000 XLON 05002050000114905-E0NX5JGSdmar20250624
24-Jun-2025 11:48:37 116 932.5000 XLON 07002070000114228-E0NX5JGSdp3Q20250624
24-Jun-2025 11:48:37 522 932.5000 XLON 07002070000114228-E0NX5JGSdp3O20250624
24-Jun-2025 11:48:37 35 932.5000 XLON 07002070000114228-E0NX5JGSdp3720250624
24-Jun-2025 11:48:37 733 933.0000 XLON 05002050000115749-E0NX5JGSdp2v20250624
24-Jun-2025 11:52:05 754 933.0000 XLON 07002070000116517-E0NX5JGSdsgl20250624
24-Jun-2025 11:52:44 139 933.0000 XLON 05002050000117201-E0NX5JGSdtPd20250624
24-Jun-2025 11:52:44 193 933.0000 XLON 05002050000117201-E0NX5JGSdtPf20250624
24-Jun-2025 11:52:44 179 933.0000 XLON 05002050000117201-E0NX5JGSdtPh20250624
24-Jun-2025 11:59:14 199 935.5000 XLON 07002070000119627-E0NX5JGSe14v20250624
24-Jun-2025 11:59:14 161 935.5000 XLON 07002070000119627-E0NX5JGSe14x20250624
24-Jun-2025 11:59:21 184 935.5000 XLON 07002070000119688-E0NX5JGSe1Dw20250624
24-Jun-2025 11:59:21 113 935.5000 XLON 07002070000119688-E0NX5JGSe1Dy20250624
24-Jun-2025 11:59:27 201 935.5000 XLON 07002070000119739-E0NX5JGSe1MP20250624
24-Jun-2025 12:02:04 231 935.0000 XLON 07002070000121010-E0NX5JGSe5pJ20250624
24-Jun-2025 12:02:04 196 935.0000 XLON 07002070000121010-E0NX5JGSe5pL20250624
24-Jun-2025 12:02:12 730 934.5000 XLON 05002050000119808-E0NX5JGSe63K20250624
24-Jun-2025 12:02:44 304 934.5000 XLON 05002050000121412-E0NX5JGSe6rP20250624
24-Jun-2025 12:02:44 9 934.5000 XLON 05002050000121412-E0NX5JGSe6rR20250624
24-Jun-2025 12:02:44 222 934.5000 XLON 05002050000121412-E0NX5JGSe6rT20250624
24-Jun-2025 12:08:03 486 934.0000 XLON 05002050000119843-E0NX5JGSeCHv20250624
24-Jun-2025 12:10:35 488 933.0000 XLON 07002070000121778-E0NX5JGSeFLp20250624
24-Jun-2025 12:14:00 658 933.0000 XLON 07002070000126032-E0NX5JGSeJ4W20250624
24-Jun-2025 12:14:24 800 933.0000 XLON 05002050000126463-E0NX5JGSeJE320250624
24-Jun-2025 12:14:24 102 933.0000 XLON 05002050000126463-E0NX5JGSeJE520250624
24-Jun-2025 12:16:01 350 932.5000 XLON 07002070000122010-E0NX5JGSeKYI20250624
24-Jun-2025 12:16:02 206 932.5000 XLON 07002070000122010-E0NX5JGSeKaU20250624
24-Jun-2025 12:18:05 425 932.5000 XLON 05002050000127166-E0NX5JGSeM4e20250624
24-Jun-2025 12:18:05 425 932.5000 XLON 05002050000127167-E0NX5JGSeM4g20250624
24-Jun-2025 12:19:03 345 931.5000 XLON 07002070000127021-E0NX5JGSeN2H20250624
24-Jun-2025 12:23:26 332 931.5000 XLON 05002050000128396-E0NX5JGSeSK220250624
24-Jun-2025 12:25:32 610 931.5000 XLON 07002070000130514-E0NX5JGSeUkb20250624
24-Jun-2025 12:25:36 393 931.0000 XLON 07002070000128250-E0NX5JGSeUos20250624
24-Jun-2025 12:26:15 291 930.5000 XLON 07002070000129057-E0NX5JGSeVGX20250624
24-Jun-2025 12:27:22 483 930.0000 XLON 07002070000131197-E0NX5JGSeWTB20250624
24-Jun-2025 12:28:49 248 931.0000 XLON 05002050000132492-E0NX5JGSeYMg20250624
24-Jun-2025 12:33:15 353 931.0000 XLON 07002070000132741-E0NX5JGSeh2a20250624
24-Jun-2025 12:33:15 327 930.5000 XLON 07002070000131845-E0NX5JGSeh3P20250624
24-Jun-2025 12:44:19 1382 931.7500 XLON 05002050000139576-E0NX5JGSeqtU20250624
24-Jun-2025 12:44:19 1101 931.5000 XLON 05002050000139408-E0NX5JGSeqtX20250624
24-Jun-2025 12:51:44 776 931.5000 XLON 07002070000141909-E0NX5JGSexsb20250624
24-Jun-2025 12:55:30 881 931.0000 XLON 07002070000139088-E0NX5JGSf1tE20250624
24-Jun-2025 13:00:03 1094 931.5000 XLON 07002070000145519-E0NX5JGSf6YQ20250624
24-Jun-2025 13:00:03 831 931.0000 XLON 07002070000145265-E0NX5JGSf6Z320250624
24-Jun-2025 13:00:03 94 931.0000 XLON 07002070000145265-E0NX5JGSf6Z520250624
24-Jun-2025 13:01:04 185 931.0000 XLON 07002070000146352-E0NX5JGSf8DR20250624
24-Jun-2025 13:01:04 271 931.0000 XLON 07002070000146352-E0NX5JGSf8DN20250624
24-Jun-2025 13:01:04 135 931.0000 XLON 07002070000146352-E0NX5JGSf8DP20250624
24-Jun-2025 13:06:34 200 931.5000 XLON 05002050000148880-E0NX5JGSfE5U20250624
24-Jun-2025 13:07:44 49 932.0000 XLON 07002070000149137-E0NX5JGSfFIe20250624
24-Jun-2025 13:07:44 192 932.0000 XLON 07002070000149137-E0NX5JGSfFIg20250624
24-Jun-2025 13:08:34 49 932.0000 XLON 07002070000149424-E0NX5JGSfFvd20250624
24-Jun-2025 13:08:34 138 932.0000 XLON 07002070000149424-E0NX5JGSfFvb20250624
24-Jun-2025 13:08:34 199 932.0000 XLON 07002070000149424-E0NX5JGSfFvh20250624
24-Jun-2025 13:08:34 59 932.0000 XLON 07002070000149424-E0NX5JGSfFvf20250624
24-Jun-2025 13:08:34 71 932.0000 XLON 07002070000149424-E0NX5JGSfFvj20250624
24-Jun-2025 13:09:29 569 932.0000 XLON 05002050000149979-E0NX5JGSfGms20250624
24-Jun-2025 13:11:59 483 932.0000 XLON 05002050000150625-E0NX5JGSfJBC20250624
24-Jun-2025 13:12:44 122 932.0000 XLON 07002070000151092-E0NX5JGSfJuK20250624
24-Jun-2025 13:12:44 184 932.0000 XLON 07002070000151092-E0NX5JGSfJuI20250624
24-Jun-2025 13:14:24 119 932.0000 XLON 07002070000151795-E0NX5JGSfLHl20250624
24-Jun-2025 13:14:24 51 932.0000 XLON 07002070000151795-E0NX5JGSfLHn20250624
24-Jun-2025 13:15:43 524 931.5000 XLON 07002070000148764-E0NX5JGSfMWJ20250624
24-Jun-2025 13:16:04 300 931.5000 XLON 07002070000152524-E0NX5JGSfN1T20250624
24-Jun-2025 13:19:24 188 931.5000 XLON 05002050000154215-E0NX5JGSfQKp20250624
24-Jun-2025 13:19:36 186 931.5000 XLON 05002050000154314-E0NX5JGSfQSD20250624
24-Jun-2025 13:22:27 594 931.5000 XLON 07002070000155178-E0NX5JGSfTAu20250624
24-Jun-2025 13:22:27 594 931.5000 XLON 07002070000154684-E0NX5JGSfTAo20250624
24-Jun-2025 13:22:44 380 931.5000 XLON 07002070000155457-E0NX5JGSfTRl20250624
24-Jun-2025 13:22:44 5 931.5000 XLON 07002070000155457-E0NX5JGSfTRn20250624
24-Jun-2025 13:24:24 380 931.5000 XLON 07002070000156113-E0NX5JGSfUgx20250624
24-Jun-2025 13:24:24 205 931.5000 XLON 07002070000156113-E0NX5JGSfUgv20250624
24-Jun-2025 13:26:04 469 931.5000 XLON 05002050000157003-E0NX5JGSfWLt20250624
24-Jun-2025 13:26:30 539 931.0000 XLON 05002050000155744-E0NX5JGSfWng20250624
24-Jun-2025 13:29:24 87 931.0000 XLON 05002050000158603-E0NX5JGSfZms20250624
24-Jun-2025 13:29:24 192 931.0000 XLON 05002050000158603-E0NX5JGSfZmu20250624
24-Jun-2025 13:32:04 26 931.0000 XLON 07002070000160217-E0NX5JGSfeHO20250624
24-Jun-2025 13:32:04 184 931.0000 XLON 07002070000160217-E0NX5JGSfeHQ20250624
24-Jun-2025 13:32:11 490 930.5000 XLON 07002070000159543-E0NX5JGSfeay20250624
24-Jun-2025 13:32:27 251 930.0000 XLON 05002050000157770-E0NX5JGSffI420250624
24-Jun-2025 13:33:44 306 930.0000 XLON 07002070000161263-E0NX5JGSfga420250624
24-Jun-2025 13:40:46 819 931.5000 XLON 05002050000164736-E0NX5JGSfoMr20250624
24-Jun-2025 13:41:04 200 931.5000 XLON 07002070000164763-E0NX5JGSfoaV20250624
24-Jun-2025 13:47:42 410 932.0000 XLON 05002050000167947-E0NX5JGSfunF20250624
24-Jun-2025 13:47:42 199 932.0000 XLON 05002050000167947-E0NX5JGSfunD20250624
24-Jun-2025 13:48:43 2 932.0000 XLON 05002050000168404-E0NX5JGSfvaU20250624
24-Jun-2025 13:48:43 189 932.0000 XLON 05002050000168404-E0NX5JGSfvaW20250624
24-Jun-2025 13:48:43 382 932.0000 XLON 05002050000168404-E0NX5JGSfvaY20250624
24-Jun-2025 13:48:55 1128 931.5000 XLON 07002070000166940-E0NX5JGSfvlX20250624
24-Jun-2025 13:49:22 576 931.5000 XLON 07002070000168532-E0NX5JGSfwSF20250624
24-Jun-2025 13:52:06 648 931.5000 XLON 05002050000170131-E0NX5JGSfzGm20250624
24-Jun-2025 13:52:12 656 931.0000 XLON 05002050000168761-E0NX5JGSfzSb20250624
24-Jun-2025 13:52:34 293 930.5000 XLON 05002050000169642-E0NX5JGSfznH20250624
24-Jun-2025 13:53:46 215 930.5000 XLON 07002070000170777-E0NX5JGSg1C320250624
24-Jun-2025 13:53:46 101 930.5000 XLON 07002070000170777-E0NX5JGSg1C520250624
24-Jun-2025 13:59:37 385 930.0000 XLON 05002050000171615-E0NX5JGSg6dm20250624
24-Jun-2025 13:59:37 260 930.0000 XLON 05002050000173316-E0NX5JGSg6e320250624
24-Jun-2025 13:59:37 294 930.0000 XLON 07002070000173129-E0NX5JGSg6e120250624
24-Jun-2025 14:02:23 552 931.5000 XLON 07002070000174611-E0NX5JGSgAdR20250624
24-Jun-2025 14:03:44 163 931.5000 XLON 07002070000175459-E0NX5JGSgCol20250624
24-Jun-2025 14:05:15 202 931.5000 XLON 05002050000176293-E0NX5JGSgEUB20250624
24-Jun-2025 14:07:40 757 932.0000 XLON 05002050000177012-E0NX5JGSgGgB20250624
24-Jun-2025 14:10:25 755 932.0000 XLON 07002070000177208-E0NX5JGSgK7l20250624
24-Jun-2025 14:13:03 1098 932.5000 XLON 05002050000179708-E0NX5JGSgNBe20250624
24-Jun-2025 14:15:25 858 932.5000 XLON 07002070000180973-E0NX5JGSgTIB20250624
24-Jun-2025 14:16:05 178 932.5000 XLON 07002070000181564-E0NX5JGSgVpW20250624
24-Jun-2025 14:17:05 193 932.5000 XLON 07002070000182139-E0NX5JGSgYzM20250624
24-Jun-2025 14:17:05 169 932.5000 XLON 07002070000182139-E0NX5JGSgYzO20250624
24-Jun-2025 14:17:05 883 932.0000 XLON 07002070000178727-E0NX5JGSgYzl20250624
24-Jun-2025 14:17:45 349 932.0000 XLON 07002070000182475-E0NX5JGSgafg20250624
24-Jun-2025 14:21:02 198 932.5000 XLON 05002050000184352-E0NX5JGSgfbN20250624
24-Jun-2025 14:21:05 48 932.5000 XLON 05002050000184385-E0NX5JGSgfgo20250624
24-Jun-2025 14:21:05 215 932.5000 XLON 05002050000184385-E0NX5JGSgfgs20250624
24-Jun-2025 14:21:05 48 932.5000 XLON 05002050000184385-E0NX5JGSgfgq20250624
24-Jun-2025 14:22:05 102 932.5000 XLON 05002050000184772-E0NX5JGSgh5O20250624
24-Jun-2025 14:25:26 958 932.5000 XLON 07002070000186456-E0NX5JGSgl8m20250624
24-Jun-2025 14:27:45 153 933.0000 XLON 07002070000187578-E0NX5JGSgnuM20250624
24-Jun-2025 14:27:45 434 933.0000 XLON 07002070000187578-E0NX5JGSgnuQ20250624
24-Jun-2025 14:27:45 190 933.0000 XLON 07002070000187578-E0NX5JGSgnuO20250624
24-Jun-2025 14:27:47 200 933.0000 XLON 07002070000187599-E0NX5JGSgnzW20250624
24-Jun-2025 14:30:00 342 932.5000 XLON 05002050000188719-E0NX5JGSgr4T20250624
24-Jun-2025 14:30:00 653 932.5000 XLON 05002050000188719-E0NX5JGSgr4R20250624
24-Jun-2025 14:31:46 1066 932.5000 XLON 05002050000191152-E0NX5JGSgyVK20250624
24-Jun-2025 14:32:07 444 932.0000 XLON 05002050000184206-E0NX5JGSh19q20250624
24-Jun-2025 14:32:07 437 932.0000 XLON 05002050000186959-E0NX5JGSh19s20250624
24-Jun-2025 14:34:01 547 931.5000 XLON 05002050000182651-E0NX5JGSh9Q220250624
24-Jun-2025 14:34:01 347 931.5000 XLON 07002070000193437-E0NX5JGSh9Q420250624
24-Jun-2025 14:34:41 261 930.5000 XLON 07002070000193229-E0NX5JGShBzo20250624
24-Jun-2025 14:34:41 664 930.5000 XLON 05002050000193406-E0NX5JGShBzm20250624
24-Jun-2025 14:36:06 1265 930.5000 XLON 05002050000196653-E0NX5JGShHcs20250624
24-Jun-2025 14:36:20 392 930.0000 XLON 05002050000195990-E0NX5JGShIWo20250624
24-Jun-2025 14:36:20 814 930.0000 XLON 05002050000193612-E0NX5JGShIWm20250624
24-Jun-2025 14:40:26 268 929.5000 XLON 07002070000200078-E0NX5JGShU9y20250624
24-Jun-2025 14:40:26 254 929.5000 XLON 07002070000200078-E0NX5JGShU9w20250624
24-Jun-2025 14:42:06 852 929.5000 XLON 05002050000201041-E0NX5JGShYMD20250624
24-Jun-2025 14:43:06 470 929.5000 XLON 07002070000201946-E0NX5JGShaKF20250624
24-Jun-2025 14:43:30 1146 929.0000 XLON 07002070000198133-E0NX5JGShb8Y20250624
24-Jun-2025 14:45:09 764 928.5000 XLON 05002050000197959-E0NX5JGShecn20250624
24-Jun-2025 14:45:32 1 928.5000 XLON 05002050000203809-E0NX5JGShfaZ20250624
24-Jun-2025 14:45:46 1280 928.0000 XLON 05002050000202468-E0NX5JGShgMz20250624
24-Jun-2025 14:47:07 254 928.5000 XLON 07002070000204944-E0NX5JGShjLT20250624
24-Jun-2025 14:47:07 254 928.5000 XLON 07002070000204944-E0NX5JGShjLV20250624
24-Jun-2025 14:47:07 245 928.5000 XLON 07002070000204944-E0NX5JGShjLX20250624
24-Jun-2025 14:47:07 232 928.5000 XLON 07002070000204944-E0NX5JGShjLZ20250624
24-Jun-2025 14:47:47 49 928.5000 XLON 07002070000205352-E0NX5JGShkUI20250624
24-Jun-2025 14:49:25 857 928.0000 XLON 07002070000204191-E0NX5JGShnsI20250624
24-Jun-2025 14:49:27 791 928.0000 XLON 05002050000206600-E0NX5JGShnxL20250624
24-Jun-2025 14:55:47 435 928.0000 XLON 05002050000211007-E0NX5JGSi1EI20250624
24-Jun-2025 14:55:47 213 928.0000 XLON 05002050000211007-E0NX5JGSi1EK20250624
24-Jun-2025 14:55:47 360 928.0000 XLON 05002050000211007-E0NX5JGSi1EQ20250624
24-Jun-2025 14:55:47 464 928.0000 XLON 05002050000211007-E0NX5JGSi1ES20250624
24-Jun-2025 14:55:47 237 928.0000 XLON 05002050000211007-E0NX5JGSi1EM20250624
24-Jun-2025 14:55:47 340 928.0000 XLON 05002050000211007-E0NX5JGSi1EO20250624
24-Jun-2025 14:55:47 35 928.0000 XLON 05002050000211007-E0NX5JGSi1EU20250624
24-Jun-2025 14:55:47 1161 927.5000 XLON 07002070000209842-E0NX5JGSi1Ed20250624
24-Jun-2025 14:57:02 374 927.0000 XLON 07002070000204193-E0NX5JGSi3ik20250624
24-Jun-2025 14:57:02 426 927.0000 XLON 07002070000203120-E0NX5JGSi3ii20250624
24-Jun-2025 14:57:38 720 926.5000 XLON 07002070000211159-E0NX5JGSi4vU20250624
24-Jun-2025 15:02:23 459 928.0000 XLON 07002070000217777-E0NX5JGSiD7D20250624
24-Jun-2025 15:02:23 632 928.0000 XLON 07002070000217777-E0NX5JGSiD7I20250624
24-Jun-2025 15:02:32 1054 927.5000 XLON 07002070000216605-E0NX5JGSiDjz20250624
24-Jun-2025 15:05:43 514 928.5000 XLON 05002050000220393-E0NX5JGSiJti20250624
24-Jun-2025 15:05:43 521 928.5000 XLON 05002050000220393-E0NX5JGSiJtf20250624
24-Jun-2025 15:07:02 1007 928.5000 XLON 05002050000220660-E0NX5JGSiMSg20250624
24-Jun-2025 15:07:47 205 928.5000 XLON 05002050000221765-E0NX5JGSiNsg20250624
24-Jun-2025 15:08:48 1031 928.0000 XLON 05002050000219903-E0NX5JGSiPd320250624
24-Jun-2025 15:08:53 97 927.5000 XLON 05002050000220661-E0NX5JGSiQGt20250624
24-Jun-2025 15:08:54 579 927.5000 XLON 05002050000220661-E0NX5JGSiQGv20250624
24-Jun-2025 15:11:10 168 928.0000 XLON 05002050000224454-E0NX5JGSiVYL20250624
24-Jun-2025 15:11:10 467 928.0000 XLON 05002050000224454-E0NX5JGSiVYJ20250624
24-Jun-2025 15:11:10 1081 928.0000 XLON 07002070000224485-E0NX5JGSiVYN20250624
24-Jun-2025 15:14:43 1142 928.0000 XLON 05002050000226789-E0NX5JGSicMB20250624
24-Jun-2025 15:16:16 917 928.0000 XLON 05002050000227708-E0NX5JGSifR420250624
24-Jun-2025 15:16:41 449 927.5000 XLON 05002050000225609-E0NX5JGSigH820250624
24-Jun-2025 15:16:41 323 927.5000 XLON 05002050000225609-E0NX5JGSigH620250624
24-Jun-2025 15:17:47 325 927.5000 XLON 07002070000228618-E0NX5JGSiiGQ20250624
24-Jun-2025 15:17:47 51 927.5000 XLON 07002070000228618-E0NX5JGSiiGO20250624
24-Jun-2025 15:17:47 210 927.5000 XLON 07002070000228618-E0NX5JGSiiGM20250624
24-Jun-2025 15:17:47 135 927.5000 XLON 07002070000228618-E0NX5JGSiiGS20250624
24-Jun-2025 15:18:30 781 927.0000 XLON 05002050000228657-E0NX5JGSijbg20250624
24-Jun-2025 15:19:45 521 927.5000 XLON 07002070000229635-E0NX5JGSilZI20250624
24-Jun-2025 15:19:45 360 927.5000 XLON 05002050000229653-E0NX5JGSilZG20250624
24-Jun-2025 15:19:45 161 927.5000 XLON 05002050000229653-E0NX5JGSilZE20250624
24-Jun-2025 15:22:47 27 928.0000 XLON 07002070000231614-E0NX5JGSiqXj20250624
24-Jun-2025 15:22:47 135 928.0000 XLON 07002070000231614-E0NX5JGSiqXd20250624
24-Jun-2025 15:22:47 348 928.0000 XLON 07002070000231614-E0NX5JGSiqXh20250624
24-Jun-2025 15:22:47 227 928.0000 XLON 07002070000231614-E0NX5JGSiqXf20250624
24-Jun-2025 15:24:27 229 928.0000 XLON 05002050000232675-E0NX5JGSit9b20250624
24-Jun-2025 15:24:27 195 928.0000 XLON 05002050000232675-E0NX5JGSit9d20250624
24-Jun-2025 15:28:48 213 928.5000 XLON 07002070000235662-E0NX5JGSj0ou20250624
24-Jun-2025 15:28:48 545 928.5000 XLON 07002070000235662-E0NX5JGSj0os20250624
24-Jun-2025 15:28:48 159 928.5000 XLON 07002070000235662-E0NX5JGSj0oy20250624
24-Jun-2025 15:28:48 97 928.5000 XLON 07002070000235662-E0NX5JGSj0ow20250624
24-Jun-2025 15:29:43 623 928.0000 XLON 05002050000234442-E0NX5JGSj2T820250624
24-Jun-2025 15:29:43 114 928.0000 XLON 05002050000234442-E0NX5JGSj2T620250624
24-Jun-2025 15:33:07 1299 929.0000 XLON 07002070000237286-E0NX5JGSj7nX20250624
24-Jun-2025 15:34:07 268 929.0000 XLON 07002070000239121-E0NX5JGSj9EU20250624
24-Jun-2025 15:34:53 1153 929.0000 XLON 05002050000239433-E0NX5JGSjAEt20250624
24-Jun-2025 15:36:57 977 929.5000 XLON 07002070000240723-E0NX5JGSjDHt20250624
24-Jun-2025 15:37:00 1153 929.0000 XLON 05002050000240187-E0NX5JGSjDNt20250624
24-Jun-2025 15:37:07 864 928.5000 XLON 07002070000237062-E0NX5JGSjDiJ20250624
24-Jun-2025 15:38:37 44 928.5000 XLON 07002070000241696-E0NX5JGSjGBK20250624
24-Jun-2025 15:38:37 527 928.5000 XLON 07002070000241696-E0NX5JGSjGBI20250624
24-Jun-2025 15:38:37 199 928.5000 XLON 07002070000241696-E0NX5JGSjGBG20250624
24-Jun-2025 15:39:28 770 928.0000 XLON 05002050000241699-E0NX5JGSjHUJ20250624
24-Jun-2025 15:43:47 1052 928.0000 XLON 05002050000244637-E0NX5JGSjPla20250624
24-Jun-2025 15:44:15 280 927.5000 XLON 07002070000244069-E0NX5JGSjQLM20250624
24-Jun-2025 15:44:15 576 927.5000 XLON 07002070000242581-E0NX5JGSjQLK20250624
24-Jun-2025 15:44:26 786 927.0000 XLON 05002050000242571-E0NX5JGSjQbH20250624
24-Jun-2025 15:45:40 197 927.0000 XLON 05002050000245703-E0NX5JGSjSmi20250624
24-Jun-2025 15:49:17 264 927.0000 XLON 05002050000245744-E0NX5JGSjXzl20250624
24-Jun-2025 15:49:17 451 927.0000 XLON 05002050000247045-E0NX5JGSjXzr20250624
24-Jun-2025 15:49:17 420 927.0000 XLON 05002050000246016-E0NX5JGSjXzn20250624
24-Jun-2025 15:49:27 550 927.0000 XLON 05002050000248024-E0NX5JGSjYZh20250624
24-Jun-2025 15:49:27 224 927.0000 XLON 05002050000248024-E0NX5JGSjYZj20250624
24-Jun-2025 15:51:07 690 927.0000 XLON 05002050000248995-E0NX5JGSjbL720250624
24-Jun-2025 15:51:07 286 927.0000 XLON 05002050000248995-E0NX5JGSjbL920250624
24-Jun-2025 15:52:47 171 927.5000 XLON 05002050000249845-E0NX5JGSjdoi20250624
24-Jun-2025 15:52:47 641 927.5000 XLON 05002050000249845-E0NX5JGSjdok20250624
24-Jun-2025 15:54:27 254 928.0000 XLON 07002070000250971-E0NX5JGSjgeD20250624
24-Jun-2025 15:54:27 52 928.0000 XLON 07002070000250971-E0NX5JGSjgeB20250624
24-Jun-2025 15:55:30 538 928.0000 XLON 05002050000251495-E0NX5JGSjiAU20250624
24-Jun-2025 15:56:07 487 928.5000 XLON 07002070000251909-E0NX5JGSjjQt20250624
24-Jun-2025 15:56:07 368 928.5000 XLON 07002070000251909-E0NX5JGSjjQp20250624
24-Jun-2025 15:56:07 211 928.5000 XLON 07002070000251909-E0NX5JGSjjQr20250624
24-Jun-2025 15:56:24 60 928.5000 XLON 07002070000252073-E0NX5JGSjk2y20250624
24-Jun-2025 15:56:24 209 928.5000 XLON 07002070000252073-E0NX5JGSjk3020250624
24-Jun-2025 15:56:24 378 928.5000 XLON 07002070000252073-E0NX5JGSjk3220250624
24-Jun-2025 15:56:27 906 928.0000 XLON 05002050000252046-E0NX5JGSjk8m20250624
24-Jun-2025 15:58:32 631 927.5000 XLON 05002050000253373-E0NX5JGSjnnL20250624
24-Jun-2025 16:00:57 755 928.0000 XLON 05002050000255194-E0NX5JGSjuGj20250624
24-Jun-2025 16:01:24 292 928.0000 XLON 07002070000255622-E0NX5JGSjvMX20250624
24-Jun-2025 16:01:24 280 928.0000 XLON 07002070000255622-E0NX5JGSjvMZ20250624
24-Jun-2025 16:03:04 493 928.5000 XLON 05002050000256681-E0NX5JGSjy6k20250624
24-Jun-2025 16:03:04 196 928.5000 XLON 05002050000256681-E0NX5JGSjy6m20250624
24-Jun-2025 16:03:04 187 928.5000 XLON 05002050000256681-E0NX5JGSjy6o20250624
24-Jun-2025 16:03:04 100 928.5000 XLON 05002050000256681-E0NX5JGSjy6q20250624
24-Jun-2025 16:03:04 202 928.5000 XLON 05002050000256681-E0NX5JGSjy6s20250624
24-Jun-2025 16:03:04 166 928.5000 XLON 05002050000256681-E0NX5JGSjy6u20250624
24-Jun-2025 16:03:07 302 928.0000 XLON 07002070000256292-E0NX5JGSjyC820250624
24-Jun-2025 16:03:14 823 927.5000 XLON 07002070000254331-E0NX5JGSjyPG20250624
24-Jun-2025 16:06:48 896 927.0000 XLON 05002050000257712-E0NX5JGSk3XZ20250624
24-Jun-2025 16:07:31 896 926.5000 XLON 07002070000257698-E0NX5JGSk5Yf20250624
24-Jun-2025 16:11:03 180 927.5000 XLON 05002050000261719-E0NX5JGSkB9z20250624
24-Jun-2025 16:11:03 258 927.5000 XLON 05002050000261719-E0NX5JGSkB9x20250624
24-Jun-2025 16:11:03 781 927.5000 XLON 05002050000261719-E0NX5JGSkBA120250624
24-Jun-2025 16:11:03 293 927.5000 XLON 05002050000261719-E0NX5JGSkB9t20250624
24-Jun-2025 16:11:03 244 927.5000 XLON 05002050000261719-E0NX5JGSkB9v20250624
24-Jun-2025 16:11:24 566 927.5000 XLON 05002050000262036-E0NX5JGSkBvS20250624
24-Jun-2025 16:11:24 188 927.5000 XLON 05002050000262036-E0NX5JGSkBvQ20250624
24-Jun-2025 16:11:50 214 927.5000 XLON 07002070000262224-E0NX5JGSkCbC20250624
24-Jun-2025 16:11:50 172 927.5000 XLON 07002070000262224-E0NX5JGSkCbE20250624
24-Jun-2025 16:11:53 258 927.0000 XLON 07002070000261700-E0NX5JGSkCgV20250624
24-Jun-2025 16:11:53 329 927.0000 XLON 07002070000261699-E0NX5JGSkCgR20250624
24-Jun-2025 16:11:54 272 927.0000 XLON 05002050000261702-E0NX5JGSkCgT20250624
24-Jun-2025 16:11:56 1065 926.5000 XLON 07002070000259844-E0NX5JGSkCj220250624
24-Jun-2025 16:11:56 179 926.5000 XLON 07002070000259844-E0NX5JGSkCj020250624
24-Jun-2025 16:13:04 213 926.5000 XLON 05002050000262955-E0NX5JGSkEMB20250624
24-Jun-2025 16:13:04 445 926.5000 XLON 05002050000262955-E0NX5JGSkEMD20250624
24-Jun-2025 16:14:10 724 926.0000 XLON 07002070000262962-E0NX5JGSkG5j20250624
24-Jun-2025 16:14:44 528 925.5000 XLON 07002070000263974-E0NX5JGSkH4w20250624
24-Jun-2025 16:14:44 196 925.5000 XLON 07002070000263974-E0NX5JGSkH4u20250624
24-Jun-2025 16:16:34 1219 925.5000 XLON 05002050000264728-E0NX5JGSkJkf20250624
24-Jun-2025 16:18:04 199 926.0000 XLON 05002050000265029-E0NX5JGSkLu120250624
24-Jun-2025 16:18:04 177 926.0000 XLON 05002050000265029-E0NX5JGSkLu320250624
24-Jun-2025 16:18:04 280 926.0000 XLON 05002050000265029-E0NX5JGSkLu520250624
24-Jun-2025 16:18:04 553 926.0000 XLON 05002050000265029-E0NX5JGSkLu720250624
24-Jun-2025 16:18:04 169 926.0000 XLON 05002050000265029-E0NX5JGSkLu920250624
24-Jun-2025 16:20:02 685 925.5000 XLON 07002070000265483-E0NX5JGSkPRm20250624
24-Jun-2025 16:20:02 835 925.5000 XLON 07002070000265483-E0NX5JGSkPRp20250624
24-Jun-2025 16:21:24 186 925.5000 XLON 05002050000265869-E0NX5JGSkSb520250624
24-Jun-2025 16:21:24 144 925.5000 XLON 05002050000265869-E0NX5JGSkSb120250624
24-Jun-2025 16:21:24 366 925.5000 XLON 05002050000265869-E0NX5JGSkSb320250624
24-Jun-2025 16:21:24 618 925.5000 XLON 05002050000265869-E0NX5JGSkSax20250624
24-Jun-2025 16:21:24 299 925.5000 XLON 05002050000265869-E0NX5JGSkSaz20250624
24-Jun-2025 16:23:04 198 925.5000 XLON 07002070000266283-E0NX5JGSkUji20250624
24-Jun-2025 16:23:04 179 925.5000 XLON 07002070000266283-E0NX5JGSkUjk20250624
24-Jun-2025 16:23:04 253 925.5000 XLON 07002070000266283-E0NX5JGSkUjm20250624
24-Jun-2025 16:23:04 351 925.5000 XLON 07002070000266283-E0NX5JGSkUjg20250624
24-Jun-2025 16:23:35 137 925.0000 XLON 05002050000263924-E0NX5JGSkViN20250624
24-Jun-2025 16:25:06 714 925.0000 XLON 05002050000263924-E0NX5JGSkYL620250624
24-Jun-2025 16:25:06 521 925.0000 XLON 05002050000266556-E0NX5JGSkYLC20250624
24-Jun-2025 16:25:06 70 925.0000 XLON 05002050000263924-E0NX5JGSkYL020250624
24-Jun-2025 16:26:10 519 925.5000 XLON 07002070000266974-E0NX5JGSkajm20250624
24-Jun-2025 16:26:24 21 925.5000 XLON 07002070000267044-E0NX5JGSkbL920250624
24-Jun-2025 16:29:16 238 926.5000 XLON 07002070000267821-E0NX5JGSkfwq20250624
24-Jun-2025 16:29:16 442 926.5000 XLON 07002070000267821-E0NX5JGSkfws20250624
24-Jun-2025 16:29:16 46 926.5000 XLON 07002070000267821-E0NX5JGSkfwu20250624
24-Jun-2025 16:29:16 102 926.5000 XLON 07002070000267821-E0NX5JGSkfww20250624
24-Jun-2025 16:29:29 2 926.5000 XLON 05002050000267843-E0NX5JGSkgHp20250624
24-Jun-2025 16:29:38 646 926.5000 XLON 05002050000267879-E0NX5JGSkgjn20250624
24-Jun-2025 16:29:38 1502 926.5000 XLON 05002050000267879-E0NX5JGSkgjp20250624
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLDGDDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement