REG - Beazley PLC - Transaction in Own Shares
25/06/2025 18:31
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY4488Oa&default-theme=true
RNS Number : 4488O Beazley PLC 25 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 25 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 25 June 2025
Number of ordinary shares purchased: 188,526
Highest price paid per share: 935.50p
Lowest price paid per share: 924.00p
Volume weighted average price paid per share: 930.0940p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 19,181,322 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Jun-2025 08:01:15 758 926.0000 XLON 05002050000003306-E0NXoGkO40vL20250625
25-Jun-2025 08:01:15 827 926.5000 XLON 07002070000003320-E0NXoGkO40v120250625
25-Jun-2025 08:01:28 758 925.0000 XLON 07002070000003324-E0NXoGkO42Gs20250625
25-Jun-2025 08:05:59 463 926.5000 XLON 05002050000003727-E0NXoGkO4FIb20250625
25-Jun-2025 08:09:26 634 925.0000 XLON 05002050000003808-E0NXoGkO4N6F20250625
25-Jun-2025 08:09:26 632 925.5000 XLON 07002070000003662-E0NXoGkO4N5w20250625
25-Jun-2025 08:09:26 311 925.0000 XLON 05002050000004179-E0NXoGkO4N6O20250625
25-Jun-2025 08:09:26 344 925.5000 XLON 07002070000004200-E0NXoGkO4N5y20250625
25-Jun-2025 08:09:26 75 925.0000 XLON 05002050000004179-E0NXoGkO4N6H20250625
25-Jun-2025 08:11:30 971 924.5000 XLON 05002050000004557-E0NXoGkO4Rcz20250625
25-Jun-2025 08:11:32 458 924.0000 XLON 05002050000004013-E0NXoGkO4Rie20250625
25-Jun-2025 08:11:32 230 924.0000 XLON 05002050000004013-E0NXoGkO4Ric20250625
25-Jun-2025 08:20:17 393 926.5000 XLON 05002050000007128-E0NXoGkO4efF20250625
25-Jun-2025 08:20:17 309 926.5000 XLON 07002070000007374-E0NXoGkO4efh20250625
25-Jun-2025 08:20:18 339 926.5000 XLON 07002070000007383-E0NXoGkO4ehy20250625
25-Jun-2025 08:20:19 462 926.5000 XLON 07002070000007391-E0NXoGkO4elJ20250625
25-Jun-2025 08:21:01 900 926.5000 XLON 05002050000007652-E0NXoGkO4fo620250625
25-Jun-2025 08:22:41 386 926.5000 XLON 05002050000008184-E0NXoGkO4hcb20250625
25-Jun-2025 08:25:08 19 928.0000 XLON 07002070000008950-E0NXoGkO4lEW20250625
25-Jun-2025 08:28:35 450 929.5000 XLON 07002070000010290-E0NXoGkO4pcG20250625
25-Jun-2025 08:28:35 6 929.5000 XLON 07002070000010290-E0NXoGkO4pcI20250625
25-Jun-2025 08:28:35 320 929.5000 XLON 07002070000010290-E0NXoGkO4pcK20250625
25-Jun-2025 08:28:35 343 929.5000 XLON 05002050000010294-E0NXoGkO4paO20250625
25-Jun-2025 08:28:35 374 929.5000 XLON 07002070000010274-E0NXoGkO4paK20250625
25-Jun-2025 08:28:36 286 929.5000 XLON 07002070000010306-E0NXoGkO4pee20250625
25-Jun-2025 08:28:36 84 929.5000 XLON 07002070000010306-E0NXoGkO4pec20250625
25-Jun-2025 08:28:38 708 929.5000 XLON 05002050000010336-E0NXoGkO4phU20250625
25-Jun-2025 08:28:38 368 929.5000 XLON 07002070000010324-E0NXoGkO4phW20250625
25-Jun-2025 08:29:38 442 929.5000 XLON 05002050000010746-E0NXoGkO4r9P20250625
25-Jun-2025 08:30:18 22 930.5000 XLON 05002050000011123-E0NXoGkO4shl20250625
25-Jun-2025 08:30:42 420 930.0000 XLON 05002050000010946-E0NXoGkO4tIU20250625
25-Jun-2025 08:31:42 626 929.0000 XLON 05002050000011398-E0NXoGkO4vBD20250625
25-Jun-2025 08:31:42 464 929.0000 XLON 07002070000011274-E0NXoGkO4vBB20250625
25-Jun-2025 08:38:54 489 929.0000 XLON 07002070000012382-E0NXoGkO555P20250625
25-Jun-2025 08:39:03 501 929.0000 XLON 05002050000014542-E0NXoGkO55Kk20250625
25-Jun-2025 08:39:04 325 929.0000 XLON 05002050000014594-E0NXoGkO55Lx20250625
25-Jun-2025 08:39:04 721 929.0000 XLON 05002050000014594-E0NXoGkO55Lz20250625
25-Jun-2025 08:40:04 502 929.0000 XLON 07002070000014952-E0NXoGkO56lQ20250625
25-Jun-2025 08:42:01 433 930.0000 XLON 07002070000015688-E0NXoGkO59Co20250625
25-Jun-2025 08:42:01 543 930.0000 XLON 07002070000015688-E0NXoGkO59Cq20250625
25-Jun-2025 08:42:41 553 930.0000 XLON 05002050000015824-E0NXoGkO59jL20250625
25-Jun-2025 08:42:41 137 930.0000 XLON 05002050000015824-E0NXoGkO59jN20250625
25-Jun-2025 08:42:41 206 930.0000 XLON 05002050000015824-E0NXoGkO59jP20250625
25-Jun-2025 08:45:03 518 930.0000 XLON 05002050000016257-E0NXoGkO5DCR20250625
25-Jun-2025 08:46:24 309 930.0000 XLON 05002050000017314-E0NXoGkO5FQd20250625
25-Jun-2025 08:46:24 253 930.0000 XLON 05002050000016957-E0NXoGkO5FQb20250625
25-Jun-2025 08:47:30 322 929.5000 XLON 05002050000016835-E0NXoGkO5GaE20250625
25-Jun-2025 08:52:01 438 930.0000 XLON 05002050000019659-E0NXoGkO5Lnw20250625
25-Jun-2025 08:52:01 289 930.0000 XLON 07002070000019687-E0NXoGkO5Lo020250625
25-Jun-2025 08:52:41 118 930.0000 XLON 07002070000019946-E0NXoGkO5MO720250625
25-Jun-2025 08:54:21 29 930.0000 XLON 05002050000020620-E0NXoGkO5O6I20250625
25-Jun-2025 08:54:21 39 930.0000 XLON 05002050000020620-E0NXoGkO5O6S20250625
25-Jun-2025 08:56:06 78 930.5000 XLON 05002050000021290-E0NXoGkO5Q1620250625
25-Jun-2025 08:56:06 125 930.5000 XLON 05002050000021290-E0NXoGkO5Q1420250625
25-Jun-2025 08:56:06 1307 930.5000 XLON 05002050000021290-E0NXoGkO5Q1220250625
25-Jun-2025 08:56:06 445 930.5000 XLON 05002050000021290-E0NXoGkO5Q1020250625
25-Jun-2025 08:56:06 224 930.5000 XLON 05002050000021290-E0NXoGkO5Q1820250625
25-Jun-2025 08:59:20 661 932.5000 XLON 07002070000022248-E0NXoGkO5TP920250625
25-Jun-2025 08:59:56 602 932.0000 XLON 07002070000021926-E0NXoGkO5TvI20250625
25-Jun-2025 09:01:01 327 932.0000 XLON 07002070000023480-E0NXoGkO5VjK20250625
25-Jun-2025 09:01:01 213 932.0000 XLON 07002070000023480-E0NXoGkO5VjI20250625
25-Jun-2025 09:02:22 723 931.5000 XLON 05002050000021881-E0NXoGkO5XLB20250625
25-Jun-2025 09:05:02 682 931.0000 XLON 07002070000024206-E0NXoGkO5bNK20250625
25-Jun-2025 09:05:02 738 931.5000 XLON 07002070000024315-E0NXoGkO5bMt20250625
25-Jun-2025 09:06:38 650 931.5000 XLON 07002070000025658-E0NXoGkO5e9g20250625
25-Jun-2025 09:06:46 87 931.0000 XLON 05002050000025651-E0NXoGkO5eJX20250625
25-Jun-2025 09:06:46 413 931.0000 XLON 05002050000025651-E0NXoGkO5eJV20250625
25-Jun-2025 09:12:31 297 931.0000 XLON 05002050000027458-E0NXoGkO5lH120250625
25-Jun-2025 09:12:31 332 931.0000 XLON 07002070000027597-E0NXoGkO5lH320250625
25-Jun-2025 09:12:31 519 931.0000 XLON 07002070000027525-E0NXoGkO5lGz20250625
25-Jun-2025 09:13:28 624 930.5000 XLON 05002050000028121-E0NXoGkO5mDj20250625
25-Jun-2025 09:15:49 371 930.0000 XLON 07002070000026719-E0NXoGkO5oqp20250625
25-Jun-2025 09:16:19 284 929.5000 XLON 05002050000025418-E0NXoGkO5pSo20250625
25-Jun-2025 09:16:55 672 929.0000 XLON 07002070000029591-E0NXoGkO5qDn20250625
25-Jun-2025 09:19:06 25 928.5000 XLON 05002050000030105-E0NXoGkO5soi20250625
25-Jun-2025 09:20:00 402 928.5000 XLON 05002050000030105-E0NXoGkO5uhG20250625
25-Jun-2025 09:20:47 534 928.0000 XLON 05002050000030097-E0NXoGkO5vRR20250625
25-Jun-2025 09:24:21 92 928.5000 XLON 05002050000032418-E0NXoGkO5yaJ20250625
25-Jun-2025 09:26:01 832 928.5000 XLON 05002050000032960-E0NXoGkO60hp20250625
25-Jun-2025 09:27:41 360 928.5000 XLON 07002070000033671-E0NXoGkO62iD20250625
25-Jun-2025 09:27:41 213 928.5000 XLON 07002070000033671-E0NXoGkO62iB20250625
25-Jun-2025 09:35:10 656 928.5000 XLON 05002050000035656-E0NXoGkO6Fx420250625
25-Jun-2025 09:35:10 384 928.5000 XLON 05002050000035866-E0NXoGkO6Fx620250625
25-Jun-2025 09:35:20 460 928.0000 XLON 07002070000031937-E0NXoGkO6GHd20250625
25-Jun-2025 09:35:48 724 927.5000 XLON 05002050000034332-E0NXoGkO6GnT20250625
25-Jun-2025 09:48:16 296 929.5000 XLON 07002070000039472-E0NXoGkO6TFj20250625
25-Jun-2025 09:48:16 985 929.5000 XLON 07002070000039467-E0NXoGkO6TFh20250625
25-Jun-2025 09:48:16 181 929.5000 XLON 07002070000039467-E0NXoGkO6TFc20250625
25-Jun-2025 09:48:16 422 929.5000 XLON 07002070000039683-E0NXoGkO6TFl20250625
25-Jun-2025 09:49:16 64 929.5000 XLON 07002070000041097-E0NXoGkO6Tze20250625
25-Jun-2025 09:49:16 79 929.5000 XLON 07002070000041097-E0NXoGkO6Tzc20250625
25-Jun-2025 09:49:16 195 929.5000 XLON 07002070000041097-E0NXoGkO6Tza20250625
25-Jun-2025 09:49:56 245 929.5000 XLON 05002050000041204-E0NXoGkO6UTG20250625
25-Jun-2025 09:50:56 702 929.5000 XLON 07002070000041591-E0NXoGkO6VHF20250625
25-Jun-2025 09:55:02 986 929.5000 XLON 07002070000042776-E0NXoGkO6ZEe20250625
25-Jun-2025 09:55:14 830 929.0000 XLON 05002050000038616-E0NXoGkO6ZcG20250625
25-Jun-2025 09:55:52 830 928.5000 XLON 07002070000038546-E0NXoGkO6aGU20250625
25-Jun-2025 09:58:36 529 928.0000 XLON 05002050000042988-E0NXoGkO6d2F20250625
25-Jun-2025 09:59:21 222 928.0000 XLON 05002050000044119-E0NXoGkO6e2w20250625
25-Jun-2025 09:59:21 166 928.0000 XLON 05002050000044119-E0NXoGkO6e2u20250625
25-Jun-2025 10:07:58 1107 928.5000 XLON 05002050000047095-E0NXoGkO6liE20250625
25-Jun-2025 10:13:11 942 928.5000 XLON 05002050000048563-E0NXoGkO6qTO20250625
25-Jun-2025 10:13:12 793 928.0000 XLON 05002050000046888-E0NXoGkO6qU920250625
25-Jun-2025 10:17:41 854 928.5000 XLON 07002070000050407-E0NXoGkO6uyX20250625
25-Jun-2025 10:21:49 157 929.0000 XLON 05002050000051379-E0NXoGkO6y7v20250625
25-Jun-2025 10:21:49 378 929.0000 XLON 05002050000051379-E0NXoGkO6y7x20250625
25-Jun-2025 10:22:49 889 929.0000 XLON 07002070000051805-E0NXoGkO6yrS20250625
25-Jun-2025 10:23:09 820 928.5000 XLON 05002050000051156-E0NXoGkO6zBd20250625
25-Jun-2025 10:23:09 221 928.5000 XLON 05002050000051156-E0NXoGkO6zBf20250625
25-Jun-2025 10:26:51 500 929.0000 XLON 05002050000052178-E0NXoGkO71gq20250625
25-Jun-2025 10:27:55 805 929.0000 XLON 07002070000053257-E0NXoGkO72Tx20250625
25-Jun-2025 10:41:05 785 930.0000 XLON 07002070000054767-E0NXoGkO7Bbx20250625
25-Jun-2025 10:41:05 1214 929.5000 XLON 07002070000054738-E0NXoGkO7BcH20250625
25-Jun-2025 10:44:15 986 929.5000 XLON 05002050000057851-E0NXoGkO7E1E20250625
25-Jun-2025 10:45:49 400 929.5000 XLON 07002070000058430-E0NXoGkO7FZF20250625
25-Jun-2025 10:47:30 582 929.0000 XLON 07002070000055822-E0NXoGkO7GkE20250625
25-Jun-2025 10:47:30 463 929.0000 XLON 07002070000055271-E0NXoGkO7GkC20250625
25-Jun-2025 10:48:57 324 928.5000 XLON 05002050000057978-E0NXoGkO7HzJ20250625
25-Jun-2025 10:48:57 140 928.5000 XLON 05002050000057978-E0NXoGkO7HzH20250625
25-Jun-2025 10:49:21 60 928.5000 XLON 07002070000059715-E0NXoGkO7IPn20250625
25-Jun-2025 10:49:21 600 928.5000 XLON 07002070000059715-E0NXoGkO7IPj20250625
25-Jun-2025 10:49:21 141 928.5000 XLON 07002070000059715-E0NXoGkO7IPl20250625
25-Jun-2025 10:52:01 132 928.5000 XLON 07002070000060597-E0NXoGkO7Kcw20250625
25-Jun-2025 10:52:01 363 928.5000 XLON 07002070000060597-E0NXoGkO7Kcu20250625
25-Jun-2025 10:52:41 623 928.5000 XLON 05002050000060747-E0NXoGkO7LFX20250625
25-Jun-2025 10:55:22 526 928.5000 XLON 07002070000061629-E0NXoGkO7Nol20250625
25-Jun-2025 10:56:01 198 928.5000 XLON 07002070000061810-E0NXoGkO7OTM20250625
25-Jun-2025 10:56:01 428 928.5000 XLON 07002070000061810-E0NXoGkO7OTK20250625
25-Jun-2025 10:58:20 454 928.0000 XLON 05002050000058311-E0NXoGkO7RGR20250625
25-Jun-2025 11:13:29 315 928.5000 XLON 05002050000066235-E0NXoGkO7d5w20250625
25-Jun-2025 11:13:29 343 928.5000 XLON 07002070000066294-E0NXoGkO7d5u20250625
25-Jun-2025 11:13:29 370 928.5000 XLON 05002050000066460-E0NXoGkO7d5y20250625
25-Jun-2025 11:13:29 715 928.5000 XLON 05002050000065104-E0NXoGkO7d5s20250625
25-Jun-2025 11:14:29 587 928.5000 XLON 05002050000067310-E0NXoGkO7doq20250625
25-Jun-2025 11:16:10 812 928.5000 XLON 07002070000067821-E0NXoGkO7f1M20250625
25-Jun-2025 11:17:41 653 928.5000 XLON 05002050000068174-E0NXoGkO7gMy20250625
25-Jun-2025 11:25:11 279 929.0000 XLON 05002050000070070-E0NXoGkO7mB020250625
25-Jun-2025 11:25:11 916 929.0000 XLON 05002050000069985-E0NXoGkO7mAw20250625
25-Jun-2025 11:30:23 879 929.5000 XLON 07002070000071769-E0NXoGkO7pjX20250625
25-Jun-2025 11:31:01 113 929.5000 XLON 05002050000072028-E0NXoGkO7qFm20250625
25-Jun-2025 11:31:01 40 929.5000 XLON 05002050000072028-E0NXoGkO7qFk20250625
25-Jun-2025 11:32:01 630 929.5000 XLON 07002070000072397-E0NXoGkO7qsv20250625
25-Jun-2025 11:35:20 711 929.5000 XLON 07002070000072639-E0NXoGkO7t1G20250625
25-Jun-2025 11:39:13 806 929.5000 XLON 07002070000074687-E0NXoGkO7vW820250625
25-Jun-2025 11:39:21 95 929.5000 XLON 07002070000074853-E0NXoGkO7ves20250625
25-Jun-2025 11:42:01 124 929.5000 XLON 07002070000075619-E0NXoGkO7xMV20250625
25-Jun-2025 11:42:01 286 929.5000 XLON 07002070000075619-E0NXoGkO7xMT20250625
25-Jun-2025 11:42:01 137 929.5000 XLON 07002070000075619-E0NXoGkO7xMZ20250625
25-Jun-2025 11:42:01 371 929.5000 XLON 07002070000075619-E0NXoGkO7xMX20250625
25-Jun-2025 11:42:41 899 929.5000 XLON 07002070000075808-E0NXoGkO7xyk20250625
25-Jun-2025 11:42:51 222 929.0000 XLON 07002070000070576-E0NXoGkO7y6A20250625
25-Jun-2025 11:42:51 516 929.0000 XLON 07002070000070576-E0NXoGkO7y6D20250625
25-Jun-2025 11:45:21 383 929.0000 XLON 07002070000076493-E0NXoGkO7zl220250625
25-Jun-2025 11:45:32 289 928.5000 XLON 07002070000076211-E0NXoGkO7zs420250625
25-Jun-2025 11:45:32 233 928.5000 XLON 07002070000076211-E0NXoGkO7zs220250625
25-Jun-2025 11:48:13 321 928.0000 XLON 07002070000076696-E0NXoGkO81M820250625
25-Jun-2025 11:58:41 200 930.0000 XLON 07002070000080504-E0NXoGkO88Lh20250625
25-Jun-2025 12:01:11 1003 930.5000 XLON 07002070000081710-E0NXoGkO8BVn20250625
25-Jun-2025 12:02:11 310 930.5000 XLON 07002070000082109-E0NXoGkO8CZy20250625
25-Jun-2025 12:02:11 264 930.5000 XLON 07002070000082109-E0NXoGkO8Ca020250625
25-Jun-2025 12:03:01 827 930.0000 XLON 05002050000081322-E0NXoGkO8DcX20250625
25-Jun-2025 12:03:01 135 930.0000 XLON 05002050000081322-E0NXoGkO8DcV20250625
25-Jun-2025 12:03:43 600 929.5000 XLON 05002050000079544-E0NXoGkO8EF320250625
25-Jun-2025 12:03:43 229 929.5000 XLON 05002050000079544-E0NXoGkO8EEz20250625
25-Jun-2025 12:05:00 91 929.5000 XLON 05002050000082941-E0NXoGkO8FR620250625
25-Jun-2025 12:06:28 326 929.0000 XLON 07002070000083290-E0NXoGkO8Gva20250625
25-Jun-2025 12:13:03 938 930.0000 XLON 07002070000085354-E0NXoGkO8MKY20250625
25-Jun-2025 12:14:21 368 930.0000 XLON 07002070000085833-E0NXoGkO8N1120250625
25-Jun-2025 12:14:21 245 930.0000 XLON 07002070000085833-E0NXoGkO8N0z20250625
25-Jun-2025 12:16:01 187 930.0000 XLON 07002070000086327-E0NXoGkO8OHR20250625
25-Jun-2025 12:16:01 304 930.0000 XLON 07002070000086327-E0NXoGkO8OHP20250625
25-Jun-2025 12:17:22 448 929.5000 XLON 07002070000084271-E0NXoGkO8POn20250625
25-Jun-2025 12:17:43 100 929.5000 XLON 07002070000086897-E0NXoGkO8Psj20250625
25-Jun-2025 12:22:01 22 929.5000 XLON 05002050000088053-E0NXoGkO8SOV20250625
25-Jun-2025 12:24:21 142 929.5000 XLON 05002050000088715-E0NXoGkO8Txk20250625
25-Jun-2025 12:25:21 766 929.5000 XLON 05002050000089047-E0NXoGkO8Us320250625
25-Jun-2025 12:25:21 452 929.0000 XLON 05002050000087155-E0NXoGkO8UsB20250625
25-Jun-2025 12:26:01 251 929.0000 XLON 05002050000089301-E0NXoGkO8VbU20250625
25-Jun-2025 12:37:13 279 929.0000 XLON 05002050000092167-E0NXoGkO8emM20250625
25-Jun-2025 12:37:13 126 929.0000 XLON 05002050000090782-E0NXoGkO8emI20250625
25-Jun-2025 12:37:13 626 929.0000 XLON 07002070000092275-E0NXoGkO8emK20250625
25-Jun-2025 12:37:13 590 929.0000 XLON 05002050000090782-E0NXoGkO8emG20250625
25-Jun-2025 12:37:14 252 929.0000 XLON 07002070000092308-E0NXoGkO8emO20250625
25-Jun-2025 12:39:26 279 928.0000 XLON 07002070000092283-E0NXoGkO8geM20250625
25-Jun-2025 12:39:26 448 928.0000 XLON 07002070000085652-E0NXoGkO8geK20250625
25-Jun-2025 12:39:26 319 928.5000 XLON 05002050000093493-E0NXoGkO8gc220250625
25-Jun-2025 12:39:26 401 928.5000 XLON 05002050000086843-E0NXoGkO8gbu20250625
25-Jun-2025 12:39:28 294 927.5000 XLON 07002070000093378-E0NXoGkO8ggX20250625
25-Jun-2025 12:39:28 399 927.5000 XLON 07002070000093378-E0NXoGkO8ggZ20250625
25-Jun-2025 12:41:59 319 927.0000 XLON 07002070000094189-E0NXoGkO8iqn20250625
25-Jun-2025 12:47:23 498 927.0000 XLON 05002050000094739-E0NXoGkO8n2i20250625
25-Jun-2025 12:47:39 383 926.5000 XLON 05002050000093967-E0NXoGkO8nPB20250625
25-Jun-2025 12:49:20 623 926.5000 XLON 05002050000096554-E0NXoGkO8ovb20250625
25-Jun-2025 12:52:41 629 926.5000 XLON 07002070000097960-E0NXoGkO8rgD20250625
25-Jun-2025 12:54:22 59 927.0000 XLON 05002050000098442-E0NXoGkO8svP20250625
25-Jun-2025 12:54:22 69 927.0000 XLON 05002050000098442-E0NXoGkO8svN20250625
25-Jun-2025 12:58:34 452 926.5000 XLON 07002070000098823-E0NXoGkO8wOF20250625
25-Jun-2025 12:59:24 667 926.5000 XLON 05002050000099837-E0NXoGkO8x6A20250625
25-Jun-2025 13:06:01 167 926.5000 XLON 05002050000102164-E0NXoGkO92Ir20250625
25-Jun-2025 13:06:01 479 926.5000 XLON 05002050000102164-E0NXoGkO92Ip20250625
25-Jun-2025 13:06:01 316 926.5000 XLON 05002050000102164-E0NXoGkO92In20250625
25-Jun-2025 13:07:41 392 926.5000 XLON 07002070000102848-E0NXoGkO93bH20250625
25-Jun-2025 13:07:41 366 926.5000 XLON 07002070000102848-E0NXoGkO93bF20250625
25-Jun-2025 13:09:21 360 926.5000 XLON 05002050000103202-E0NXoGkO95IH20250625
25-Jun-2025 13:09:21 382 926.5000 XLON 05002050000103202-E0NXoGkO95IJ20250625
25-Jun-2025 13:09:23 319 926.0000 XLON 07002070000094823-E0NXoGkO95JL20250625
25-Jun-2025 13:09:23 330 926.0000 XLON 07002070000100647-E0NXoGkO95JN20250625
25-Jun-2025 13:18:00 260 926.0000 XLON 05002050000105615-E0NXoGkO9BTN20250625
25-Jun-2025 13:18:00 271 926.0000 XLON 05002050000105137-E0NXoGkO9BTL20250625
25-Jun-2025 13:18:00 629 926.0000 XLON 05002050000103690-E0NXoGkO9BTH20250625
25-Jun-2025 13:18:43 415 925.5000 XLON 07002070000096337-E0NXoGkO9Cib20250625
25-Jun-2025 13:19:48 344 925.0000 XLON 07002070000105697-E0NXoGkO9E7W20250625
25-Jun-2025 13:19:48 498 925.0000 XLON 07002070000104312-E0NXoGkO9E7U20250625
25-Jun-2025 13:29:35 669 927.5000 XLON 05002050000109483-E0NXoGkO9NXM20250625
25-Jun-2025 13:29:35 358 927.5000 XLON 05002050000109483-E0NXoGkO9NXQ20250625
25-Jun-2025 13:30:35 296 927.5000 XLON 05002050000109924-E0NXoGkO9Owy20250625
25-Jun-2025 13:33:00 1309 927.0000 XLON 07002070000109373-E0NXoGkO9R9l20250625
25-Jun-2025 13:35:21 268 927.0000 XLON 05002050000111783-E0NXoGkO9TVX20250625
25-Jun-2025 13:36:01 713 927.0000 XLON 07002070000112154-E0NXoGkO9UDO20250625
25-Jun-2025 13:45:40 1205 927.5000 XLON 05002050000114662-E0NXoGkO9cTv20250625
25-Jun-2025 13:48:13 929 929.0000 XLON 05002050000116065-E0NXoGkO9f2a20250625
25-Jun-2025 13:49:13 325 929.0000 XLON 05002050000116347-E0NXoGkO9ffC20250625
25-Jun-2025 13:52:36 1033 929.5000 XLON 05002050000117254-E0NXoGkO9ijF20250625
25-Jun-2025 13:52:36 1223 930.0000 XLON 05002050000117461-E0NXoGkO9iii20250625
25-Jun-2025 13:56:50 1113 929.0000 XLON 05002050000116549-E0NXoGkO9lx520250625
25-Jun-2025 14:01:29 881 928.5000 XLON 05002050000118982-E0NXoGkO9qOr20250625
25-Jun-2025 14:03:54 678 928.0000 XLON 05002050000117962-E0NXoGkO9tKo20250625
25-Jun-2025 14:06:01 1039 928.0000 XLON 05002050000121608-E0NXoGkO9vGf20250625
25-Jun-2025 14:17:01 988 929.0000 XLON 07002070000125327-E0NXoGkOA6Sl20250625
25-Jun-2025 14:17:02 284 929.0000 XLON 07002070000125353-E0NXoGkOA6Tl20250625
25-Jun-2025 14:17:02 410 929.0000 XLON 07002070000125353-E0NXoGkOA6Tj20250625
25-Jun-2025 14:18:56 1082 929.0000 XLON 07002070000125360-E0NXoGkOA8UU20250625
25-Jun-2025 14:18:56 366 929.0000 XLON 07002070000125360-E0NXoGkOA8US20250625
25-Jun-2025 14:18:56 34 929.0000 XLON 07002070000125360-E0NXoGkOA8UN20250625
25-Jun-2025 14:24:19 633 929.5000 XLON 05002050000127707-E0NXoGkOADqr20250625
25-Jun-2025 14:24:19 602 929.5000 XLON 05002050000127707-E0NXoGkOADqo20250625
25-Jun-2025 14:24:20 120 929.5000 XLON 07002070000127736-E0NXoGkOADrL20250625
25-Jun-2025 14:24:23 121 929.5000 XLON 07002070000127757-E0NXoGkOADzM20250625
25-Jun-2025 14:24:44 238 930.0000 XLON 05002050000127849-E0NXoGkOAEIS20250625
25-Jun-2025 14:26:47 1345 930.5000 XLON 07002070000128513-E0NXoGkOAGQd20250625
25-Jun-2025 14:28:19 301 931.0000 XLON 07002070000129300-E0NXoGkOAHtg20250625
25-Jun-2025 14:28:27 121 931.0000 XLON 05002050000129346-E0NXoGkOAI3720250625
25-Jun-2025 14:29:02 952 931.0000 XLON 05002050000129583-E0NXoGkOAIWF20250625
25-Jun-2025 14:30:01 356 930.5000 XLON 05002050000128856-E0NXoGkOAKmp20250625
25-Jun-2025 14:31:01 1047 930.5000 XLON 05002050000132350-E0NXoGkOAOzl20250625
25-Jun-2025 14:31:16 1055 930.0000 XLON 05002050000128135-E0NXoGkOAPzt20250625
25-Jun-2025 14:31:43 781 929.5000 XLON 07002070000129349-E0NXoGkOARhs20250625
25-Jun-2025 14:34:21 1431 930.0000 XLON 07002070000134635-E0NXoGkOAZhK20250625
25-Jun-2025 14:34:31 1203 930.0000 XLON 07002070000136261-E0NXoGkOAaA720250625
25-Jun-2025 14:35:04 1336 929.5000 XLON 05002050000134656-E0NXoGkOAbel20250625
25-Jun-2025 14:38:01 637 929.0000 XLON 07002070000137592-E0NXoGkOAiKz20250625
25-Jun-2025 14:39:00 869 928.5000 XLON 05002050000137550-E0NXoGkOAjlU20250625
25-Jun-2025 14:39:21 189 928.0000 XLON 07002070000139892-E0NXoGkOAkiU20250625
25-Jun-2025 14:40:22 337 928.0000 XLON 05002050000140690-E0NXoGkOAmqD20250625
25-Jun-2025 14:40:22 275 928.0000 XLON 05002050000140690-E0NXoGkOAmqB20250625
25-Jun-2025 14:41:01 178 928.0000 XLON 07002070000141059-E0NXoGkOAnpg20250625
25-Jun-2025 14:41:01 720 928.0000 XLON 07002070000141059-E0NXoGkOAnpe20250625
25-Jun-2025 14:45:21 117 929.0000 XLON 07002070000143546-E0NXoGkOAwHb20250625
25-Jun-2025 14:45:21 392 929.0000 XLON 07002070000143546-E0NXoGkOAwHZ20250625
25-Jun-2025 14:45:21 449 929.0000 XLON 07002070000143546-E0NXoGkOAwHX20250625
25-Jun-2025 14:46:13 803 928.5000 XLON 05002050000142360-E0NXoGkOAy5F20250625
25-Jun-2025 14:46:13 41 928.5000 XLON 05002050000142360-E0NXoGkOAy5B20250625
25-Jun-2025 14:49:50 1010 928.5000 XLON 05002050000144997-E0NXoGkOB54w20250625
25-Jun-2025 14:49:55 233 928.0000 XLON 07002070000142026-E0NXoGkOB5EQ20250625
25-Jun-2025 14:49:55 681 928.0000 XLON 07002070000142026-E0NXoGkOB5EV20250625
25-Jun-2025 14:52:38 1062 928.5000 XLON 05002050000148073-E0NXoGkOBAaQ20250625
25-Jun-2025 14:55:21 1270 929.5000 XLON 05002050000149554-E0NXoGkOBF5k20250625
25-Jun-2025 14:56:01 1 929.5000 XLON 07002070000149950-E0NXoGkOBG6I20250625
25-Jun-2025 14:56:01 100 929.5000 XLON 07002070000149950-E0NXoGkOBG6K20250625
25-Jun-2025 14:56:49 326 929.5000 XLON 05002050000150459-E0NXoGkOBHJY20250625
25-Jun-2025 14:56:49 522 929.5000 XLON 05002050000150459-E0NXoGkOBHJa20250625
25-Jun-2025 14:56:49 729 929.5000 XLON 05002050000150459-E0NXoGkOBHJc20250625
25-Jun-2025 14:57:57 1172 929.0000 XLON 05002050000149042-E0NXoGkOBIxK20250625
25-Jun-2025 14:59:26 1 929.5000 XLON 07002070000151728-E0NXoGkOBLAE20250625
25-Jun-2025 15:00:09 15 929.5000 XLON 05002050000152550-E0NXoGkOBMbU20250625
25-Jun-2025 15:00:09 242 929.5000 XLON 05002050000152550-E0NXoGkOBMbW20250625
25-Jun-2025 15:00:59 285 929.0000 XLON 07002070000152465-E0NXoGkOBNzV20250625
25-Jun-2025 15:01:01 75 929.0000 XLON 07002070000153802-E0NXoGkOBO1p20250625
25-Jun-2025 15:01:01 35 929.0000 XLON 07002070000153802-E0NXoGkOBO1r20250625
25-Jun-2025 15:02:01 150 929.0000 XLON 05002050000154617-E0NXoGkOBPWO20250625
25-Jun-2025 15:08:44 1136 929.5000 XLON 05002050000158678-E0NXoGkOBc9a20250625
25-Jun-2025 15:08:44 218 929.5000 XLON 05002050000158678-E0NXoGkOBc9c20250625
25-Jun-2025 15:08:45 577 929.5000 XLON 07002070000158471-E0NXoGkOBcAs20250625
25-Jun-2025 15:08:45 390 929.5000 XLON 07002070000158471-E0NXoGkOBcAu20250625
25-Jun-2025 15:11:15 2 930.0000 XLON 07002070000159898-E0NXoGkOBgMD20250625
25-Jun-2025 15:11:27 1058 930.0000 XLON 07002070000159898-E0NXoGkOBgcq20250625
25-Jun-2025 15:13:51 1469 930.0000 XLON 05002050000160226-E0NXoGkOBkIO20250625
25-Jun-2025 15:13:51 73 930.0000 XLON 05002050000160226-E0NXoGkOBkIQ20250625
25-Jun-2025 15:13:52 818 930.0000 XLON 07002070000161436-E0NXoGkOBkM720250625
25-Jun-2025 15:13:52 600 930.0000 XLON 07002070000161436-E0NXoGkOBkM920250625
25-Jun-2025 15:13:52 341 930.0000 XLON 07002070000161436-E0NXoGkOBkMB20250625
25-Jun-2025 15:20:01 107 932.5000 XLON 07002070000165117-E0NXoGkOBxpr20250625
25-Jun-2025 15:20:01 1615 932.5000 XLON 07002070000165117-E0NXoGkOBxpt20250625
25-Jun-2025 15:20:05 1186 932.5000 XLON 05002050000165342-E0NXoGkOBxvS20250625
25-Jun-2025 15:20:40 1154 932.5000 XLON 05002050000165554-E0NXoGkOBymo20250625
25-Jun-2025 15:20:40 97 932.5000 XLON 05002050000165554-E0NXoGkOByml20250625
25-Jun-2025 15:23:06 1069 933.0000 XLON 07002070000166771-E0NXoGkOC2dl20250625
25-Jun-2025 15:25:50 1257 933.5000 XLON 07002070000167881-E0NXoGkOC6ve20250625
25-Jun-2025 15:26:41 1445 933.0000 XLON 07002070000167622-E0NXoGkOC84J20250625
25-Jun-2025 15:28:31 36 933.0000 XLON 05002050000169300-E0NXoGkOCAoh20250625
25-Jun-2025 15:28:31 543 933.0000 XLON 05002050000169300-E0NXoGkOCAon20250625
25-Jun-2025 15:28:31 305 933.0000 XLON 05002050000169300-E0NXoGkOCAoq20250625
25-Jun-2025 15:29:25 52 932.5000 XLON 05002050000168061-E0NXoGkOCDGo20250625
25-Jun-2025 15:29:25 711 932.5000 XLON 05002050000168061-E0NXoGkOCDGq20250625
25-Jun-2025 15:34:00 112 932.0000 XLON 07002070000172687-E0NXoGkOCKwe20250625
25-Jun-2025 15:34:00 1097 932.0000 XLON 07002070000172080-E0NXoGkOCKwc20250625
25-Jun-2025 15:34:00 192 932.0000 XLON 07002070000172687-E0NXoGkOCKwl20250625
25-Jun-2025 15:35:47 89 933.0000 XLON 07002070000173740-E0NXoGkOCNwf20250625
25-Jun-2025 15:36:22 1076 934.5000 XLON 05002050000174380-E0NXoGkOCPTR20250625
25-Jun-2025 15:36:25 485 934.5000 XLON 05002050000174409-E0NXoGkOCPcI20250625
25-Jun-2025 15:38:21 400 935.5000 XLON 07002070000175172-E0NXoGkOCT0920250625
25-Jun-2025 15:38:21 894 935.5000 XLON 07002070000175172-E0NXoGkOCT0720250625
25-Jun-2025 15:40:38 631 935.5000 XLON 05002050000176291-E0NXoGkOCWbl20250625
25-Jun-2025 15:40:38 708 935.5000 XLON 05002050000176291-E0NXoGkOCWbj20250625
25-Jun-2025 15:41:17 1002 935.5000 XLON 07002070000176359-E0NXoGkOCXTq20250625
25-Jun-2025 15:41:17 966 935.0000 XLON 05002050000175304-E0NXoGkOCXUo20250625
25-Jun-2025 15:41:17 216 935.0000 XLON 05002050000175304-E0NXoGkOCXUq20250625
25-Jun-2025 15:41:36 509 934.5000 XLON 05002050000175699-E0NXoGkOCXuu20250625
25-Jun-2025 15:44:21 585 934.5000 XLON 07002070000177901-E0NXoGkOCbbg20250625
25-Jun-2025 15:44:21 429 934.5000 XLON 07002070000177901-E0NXoGkOCbbi20250625
25-Jun-2025 15:45:41 680 934.0000 XLON 07002070000177117-E0NXoGkOCdla20250625
25-Jun-2025 15:48:13 270 934.0000 XLON 07002070000179491-E0NXoGkOCguK20250625
25-Jun-2025 15:48:13 529 934.0000 XLON 05002050000179345-E0NXoGkOCguG20250625
25-Jun-2025 15:48:13 2 934.0000 XLON 07002070000179491-E0NXoGkOCguO20250625
25-Jun-2025 15:48:25 535 933.5000 XLON 05002050000177239-E0NXoGkOCh6P20250625
25-Jun-2025 15:51:01 1095 933.5000 XLON 05002050000181249-E0NXoGkOCkJB20250625
25-Jun-2025 15:52:05 680 933.0000 XLON 07002070000178779-E0NXoGkOClwt20250625
25-Jun-2025 15:54:22 1226 933.0000 XLON 05002050000182816-E0NXoGkOCp6Y20250625
25-Jun-2025 15:54:27 927 932.5000 XLON 05002050000180446-E0NXoGkOCpGA20250625
25-Jun-2025 15:56:01 126 933.0000 XLON 07002070000183404-E0NXoGkOCrEt20250625
25-Jun-2025 15:56:15 528 933.0000 XLON 05002050000183672-E0NXoGkOCrVd20250625
25-Jun-2025 15:58:19 117 933.5000 XLON 07002070000184130-E0NXoGkOCuRg20250625
25-Jun-2025 16:00:31 524 934.0000 XLON 05002050000185724-E0NXoGkOCxw720250625
25-Jun-2025 16:00:31 512 934.0000 XLON 05002050000185724-E0NXoGkOCxw920250625
25-Jun-2025 16:01:09 1223 934.0000 XLON 05002050000186170-E0NXoGkOCzEr20250625
25-Jun-2025 16:01:09 211 934.0000 XLON 05002050000186170-E0NXoGkOCzEn20250625
25-Jun-2025 16:05:28 254 934.0000 XLON 07002070000187903-E0NXoGkOD6AA20250625
25-Jun-2025 16:05:28 153 934.0000 XLON 05002050000187598-E0NXoGkOD6A320250625
25-Jun-2025 16:05:28 916 934.0000 XLON 05002050000187598-E0NXoGkOD6A620250625
25-Jun-2025 16:06:01 1079 934.0000 XLON 07002070000188617-E0NXoGkOD72E20250625
25-Jun-2025 16:07:41 1080 934.0000 XLON 07002070000189456-E0NXoGkOD8iM20250625
25-Jun-2025 16:07:42 773 933.5000 XLON 05002050000184373-E0NXoGkOD8jK20250625
25-Jun-2025 16:10:28 321 933.5000 XLON 05002050000190437-E0NXoGkODCho20250625
25-Jun-2025 16:10:28 1158 933.5000 XLON 05002050000190437-E0NXoGkODChq20250625
25-Jun-2025 16:11:01 85 933.5000 XLON 05002050000191294-E0NXoGkODDbn20250625
25-Jun-2025 16:11:01 550 933.5000 XLON 05002050000191294-E0NXoGkODDbl20250625
25-Jun-2025 16:11:01 273 933.5000 XLON 05002050000191294-E0NXoGkODDbr20250625
25-Jun-2025 16:11:01 360 933.5000 XLON 05002050000191294-E0NXoGkODDbp20250625
25-Jun-2025 16:12:41 126 933.5000 XLON 05002050000192147-E0NXoGkODG1g20250625
25-Jun-2025 16:12:41 650 933.5000 XLON 05002050000192147-E0NXoGkODG1i20250625
25-Jun-2025 16:14:21 44 933.5000 XLON 07002070000192906-E0NXoGkODHnP20250625
25-Jun-2025 16:14:21 45 933.5000 XLON 07002070000192906-E0NXoGkODHnR20250625
25-Jun-2025 16:14:21 44 933.5000 XLON 07002070000192906-E0NXoGkODHnT20250625
25-Jun-2025 16:14:51 467 933.0000 XLON 05002050000187073-E0NXoGkODIYJ20250625
25-Jun-2025 16:14:51 425 933.0000 XLON 07002070000190261-E0NXoGkODIYN20250625
25-Jun-2025 16:14:51 146 933.0000 XLON 07002070000190261-E0NXoGkODIYL20250625
25-Jun-2025 16:15:57 689 933.0000 XLON 07002070000193681-E0NXoGkODKIT20250625
25-Jun-2025 16:17:46 956 933.0000 XLON 05002050000194195-E0NXoGkODNEf20250625
25-Jun-2025 16:17:46 45 933.0000 XLON 05002050000194195-E0NXoGkODNEh20250625
25-Jun-2025 16:19:02 1292 933.0000 XLON 07002070000194400-E0NXoGkODP8a20250625
25-Jun-2025 16:20:30 1 933.5000 XLON 05002050000194849-E0NXoGkODRaa20250625
25-Jun-2025 16:20:41 132 934.0000 XLON 07002070000194765-E0NXoGkODRzV20250625
25-Jun-2025 16:20:41 569 934.0000 XLON 07002070000194765-E0NXoGkODRzR20250625
25-Jun-2025 16:20:41 309 934.0000 XLON 07002070000194765-E0NXoGkODRzT20250625
25-Jun-2025 16:20:41 150 934.0000 XLON 07002070000194765-E0NXoGkODRzZ20250625
25-Jun-2025 16:20:41 378 934.0000 XLON 07002070000194765-E0NXoGkODRzb20250625
25-Jun-2025 16:20:41 110 934.0000 XLON 07002070000194765-E0NXoGkODRzX20250625
25-Jun-2025 16:21:01 1406 934.0000 XLON 07002070000194862-E0NXoGkODSe320250625
25-Jun-2025 16:22:41 1119 933.5000 XLON 05002050000194849-E0NXoGkODUss20250625
25-Jun-2025 16:22:41 283 934.0000 XLON 05002050000195307-E0NXoGkODUrh20250625
25-Jun-2025 16:22:41 202 934.0000 XLON 05002050000195307-E0NXoGkODUrj20250625
25-Jun-2025 16:22:41 147 934.0000 XLON 05002050000195307-E0NXoGkODUrp20250625
25-Jun-2025 16:22:41 514 934.0000 XLON 05002050000195307-E0NXoGkODUrl20250625
25-Jun-2025 16:22:41 553 934.0000 XLON 05002050000195307-E0NXoGkODUrn20250625
25-Jun-2025 16:25:30 737 933.5000 XLON 05002050000195845-E0NXoGkODZN420250625
25-Jun-2025 16:25:30 283 933.5000 XLON 05002050000195845-E0NXoGkODZN020250625
25-Jun-2025 16:27:04 925 933.5000 XLON 07002070000195854-E0NXoGkODbst20250625
25-Jun-2025 16:27:41 360 933.5000 XLON 05002050000196353-E0NXoGkODcmm20250625
25-Jun-2025 16:27:41 234 933.5000 XLON 05002050000196353-E0NXoGkODcmo20250625
25-Jun-2025 16:27:41 324 933.5000 XLON 05002050000196353-E0NXoGkODcmq20250625
25-Jun-2025 16:28:53 462 933.5000 XLON 05002050000196601-E0NXoGkODeeJ20250625
25-Jun-2025 16:28:53 67 933.5000 XLON 05002050000196601-E0NXoGkODeeF20250625
25-Jun-2025 16:28:53 374 933.5000 XLON 05002050000196601-E0NXoGkODeeH20250625
25-Jun-2025 16:28:55 179 933.5000 XLON 07002070000196480-E0NXoGkODejU20250625
25-Jun-2025 16:28:55 108 933.5000 XLON 05002050000196611-E0NXoGkODeiz20250625
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLDDDDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement