REG - Beazley PLC - Transaction in Own Shares
26/06/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ6451Oa&default-theme=true
RNS Number : 6451O Beazley PLC 26 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 26 June 2025
Number of ordinary shares purchased: 184,078
Highest price paid per share: 954.00p
Lowest price paid per share: 937.50p
Volume weighted average price paid per share: 945.8918p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 19,365,400 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
26-Jun-2025 08:03:30 178 939.0000 XLON 07002070000003576-E0NYXEEJaWFh20250626
26-Jun-2025 08:03:30 166 939.0000 XLON 07002070000003576-E0NYXEEJaWFf20250626
26-Jun-2025 08:03:30 507 939.5000 XLON 05002050000003549-E0NYXEEJaWF720250626
26-Jun-2025 08:05:05 350 940.0000 XLON 07002070000003831-E0NYXEEJaZWy20250626
26-Jun-2025 08:06:06 366 940.0000 XLON 05002050000004069-E0NYXEEJabt220250626
26-Jun-2025 08:06:16 592 939.5000 XLON 07002070000004005-E0NYXEEJacOz20250626
26-Jun-2025 08:06:16 456 939.0000 XLON 05002050000003785-E0NYXEEJacPH20250626
26-Jun-2025 08:08:10 522 939.5000 XLON 05002050000004342-E0NYXEEJag0j20250626
26-Jun-2025 08:08:11 395 939.0000 XLON 07002070000004127-E0NYXEEJag4q20250626
26-Jun-2025 08:09:57 539 938.0000 XLON 05002050000004113-E0NYXEEJak3J20250626
26-Jun-2025 08:09:57 869 938.5000 XLON 07002070000004643-E0NYXEEJak1t20250626
26-Jun-2025 08:10:00 451 937.5000 XLON 05002050000004419-E0NYXEEJakFs20250626
26-Jun-2025 08:12:32 436 939.5000 XLON 07002070000005075-E0NYXEEJaoTC20250626
26-Jun-2025 08:12:41 189 939.5000 XLON 05002050000005109-E0NYXEEJaopB20250626
26-Jun-2025 08:12:41 82 939.5000 XLON 05002050000005109-E0NYXEEJaop920250626
26-Jun-2025 08:12:41 450 939.5000 XLON 05002050000005109-E0NYXEEJaop720250626
26-Jun-2025 08:15:36 122 941.0000 XLON 07002070000006021-E0NYXEEJatMo20250626
26-Jun-2025 08:15:36 98 941.0000 XLON 07002070000006021-E0NYXEEJatMm20250626
26-Jun-2025 08:15:36 1 941.0000 XLON 07002070000006021-E0NYXEEJatMk20250626
26-Jun-2025 08:16:01 691 941.5000 XLON 05002050000006185-E0NYXEEJau0W20250626
26-Jun-2025 08:16:15 544 941.0000 XLON 07002070000006049-E0NYXEEJauUj20250626
26-Jun-2025 08:17:41 632 940.5000 XLON 05002050000007294-E0NYXEEJawUA20250626
26-Jun-2025 08:20:11 227 942.0000 XLON 07002070000008553-E0NYXEEJb0PV20250626
26-Jun-2025 08:20:36 549 942.0000 XLON 05002050000008589-E0NYXEEJb1Eb20250626
26-Jun-2025 08:21:01 779 942.0000 XLON 05002050000008952-E0NYXEEJb1w120250626
26-Jun-2025 08:25:27 64 943.5000 XLON 05002050000010937-E0NYXEEJb8AH20250626
26-Jun-2025 08:25:27 543 943.5000 XLON 05002050000010937-E0NYXEEJb8AF20250626
26-Jun-2025 08:25:51 386 943.5000 XLON 05002050000011149-E0NYXEEJb8se20250626
26-Jun-2025 08:26:01 551 943.5000 XLON 05002050000011250-E0NYXEEJb96a20250626
26-Jun-2025 08:27:01 400 943.0000 XLON 05002050000011654-E0NYXEEJbAGI20250626
26-Jun-2025 08:27:16 552 942.5000 XLON 05002050000010890-E0NYXEEJbAZy20250626
26-Jun-2025 08:27:41 217 942.5000 XLON 07002070000011964-E0NYXEEJbB0h20250626
26-Jun-2025 08:27:41 92 942.5000 XLON 07002070000011964-E0NYXEEJbB0f20250626
26-Jun-2025 08:30:46 690 943.5000 XLON 05002050000013109-E0NYXEEJbF6R20250626
26-Jun-2025 08:31:35 879 944.0000 XLON 05002050000013494-E0NYXEEJbGNM20250626
26-Jun-2025 08:31:51 691 943.5000 XLON 07002070000013461-E0NYXEEJbGjB20250626
26-Jun-2025 08:32:41 7 943.5000 XLON 05002050000014185-E0NYXEEJbHyW20250626
26-Jun-2025 08:32:41 522 943.5000 XLON 05002050000014185-E0NYXEEJbHyU20250626
26-Jun-2025 08:36:01 195 944.5000 XLON 05002050000015464-E0NYXEEJbLfY20250626
26-Jun-2025 08:36:01 204 944.5000 XLON 05002050000015464-E0NYXEEJbLfa20250626
26-Jun-2025 08:36:01 181 944.5000 XLON 05002050000015464-E0NYXEEJbLfc20250626
26-Jun-2025 08:38:00 993 944.5000 XLON 05002050000016218-E0NYXEEJbOJX20250626
26-Jun-2025 08:38:42 715 944.0000 XLON 05002050000014791-E0NYXEEJbOqS20250626
26-Jun-2025 08:38:44 302 943.0000 XLON 07002070000016657-E0NYXEEJbOts20250626
26-Jun-2025 08:40:13 538 942.5000 XLON 07002070000016911-E0NYXEEJbQec20250626
26-Jun-2025 08:40:31 538 942.0000 XLON 07002070000016912-E0NYXEEJbQzY20250626
26-Jun-2025 08:42:41 28 942.0000 XLON 05002050000018321-E0NYXEEJbTNR20250626
26-Jun-2025 08:42:41 282 942.0000 XLON 05002050000018321-E0NYXEEJbTNT20250626
26-Jun-2025 08:42:41 324 942.0000 XLON 05002050000018321-E0NYXEEJbTNP20250626
26-Jun-2025 08:42:41 48 942.0000 XLON 05002050000018321-E0NYXEEJbTNV20250626
26-Jun-2025 08:45:21 335 942.0000 XLON 07002070000019546-E0NYXEEJbWXa20250626
26-Jun-2025 08:45:21 44 942.0000 XLON 07002070000019546-E0NYXEEJbWXc20250626
26-Jun-2025 08:45:21 193 942.0000 XLON 07002070000019546-E0NYXEEJbWXe20250626
26-Jun-2025 08:47:01 47 942.0000 XLON 07002070000020215-E0NYXEEJbYMt20250626
26-Jun-2025 08:47:01 200 942.0000 XLON 07002070000020215-E0NYXEEJbYMv20250626
26-Jun-2025 08:47:01 131 942.0000 XLON 07002070000020215-E0NYXEEJbYMx20250626
26-Jun-2025 08:48:05 419 941.5000 XLON 05002050000019051-E0NYXEEJbZRv20250626
26-Jun-2025 08:49:21 271 942.0000 XLON 05002050000021112-E0NYXEEJbb5A20250626
26-Jun-2025 08:49:21 149 942.0000 XLON 05002050000021112-E0NYXEEJbb5C20250626
26-Jun-2025 08:49:21 63 942.0000 XLON 05002050000021112-E0NYXEEJbb5E20250626
26-Jun-2025 08:51:06 371 941.0000 XLON 05002050000017577-E0NYXEEJbdho20250626
26-Jun-2025 08:53:41 329 941.0000 XLON 07002070000022839-E0NYXEEJbgu420250626
26-Jun-2025 08:53:41 17 941.0000 XLON 07002070000022839-E0NYXEEJbgu620250626
26-Jun-2025 08:53:41 385 941.0000 XLON 07002070000022839-E0NYXEEJbgu820250626
26-Jun-2025 08:58:42 101 941.5000 XLON 07002070000024651-E0NYXEEJblji20250626
26-Jun-2025 08:58:42 228 941.5000 XLON 07002070000024651-E0NYXEEJbljk20250626
26-Jun-2025 08:58:42 319 941.5000 XLON 07002070000024651-E0NYXEEJbljm20250626
26-Jun-2025 08:58:42 89 941.5000 XLON 07002070000024651-E0NYXEEJbljo20250626
26-Jun-2025 08:59:21 363 941.5000 XLON 07002070000024930-E0NYXEEJbmcb20250626
26-Jun-2025 08:59:21 255 941.5000 XLON 07002070000024930-E0NYXEEJbmcd20250626
26-Jun-2025 08:59:21 267 941.5000 XLON 07002070000024930-E0NYXEEJbmcf20250626
26-Jun-2025 09:01:01 169 941.5000 XLON 07002070000026126-E0NYXEEJboYJ20250626
26-Jun-2025 09:01:01 334 941.5000 XLON 07002070000026126-E0NYXEEJboYL20250626
26-Jun-2025 09:02:41 243 941.5000 XLON 07002070000027193-E0NYXEEJbqPu20250626
26-Jun-2025 09:02:41 205 941.5000 XLON 07002070000027193-E0NYXEEJbqPw20250626
26-Jun-2025 09:02:41 182 941.5000 XLON 07002070000027193-E0NYXEEJbqPy20250626
26-Jun-2025 09:04:21 195 941.5000 XLON 07002070000028073-E0NYXEEJbsWX20250626
26-Jun-2025 09:04:21 333 941.5000 XLON 07002070000028073-E0NYXEEJbsWZ20250626
26-Jun-2025 09:04:21 28 941.5000 XLON 07002070000028073-E0NYXEEJbsWV20250626
26-Jun-2025 09:06:01 302 941.5000 XLON 07002070000028924-E0NYXEEJbuJC20250626
26-Jun-2025 09:06:01 198 941.5000 XLON 07002070000028924-E0NYXEEJbuJE20250626
26-Jun-2025 09:06:01 94 941.5000 XLON 07002070000028924-E0NYXEEJbuJA20250626
26-Jun-2025 09:06:01 175 941.5000 XLON 07002070000028924-E0NYXEEJbuJG20250626
26-Jun-2025 09:06:37 616 941.0000 XLON 05002050000024186-E0NYXEEJbv7B20250626
26-Jun-2025 09:10:22 209 942.0000 XLON 05002050000030915-E0NYXEEJbzYQ20250626
26-Jun-2025 09:10:22 189 942.0000 XLON 05002050000030915-E0NYXEEJbzYS20250626
26-Jun-2025 09:10:22 74 942.0000 XLON 05002050000030915-E0NYXEEJbzYU20250626
26-Jun-2025 09:11:01 215 942.0000 XLON 07002070000031248-E0NYXEEJc0Gk20250626
26-Jun-2025 09:12:02 214 942.0000 XLON 05002050000031561-E0NYXEEJc18t20250626
26-Jun-2025 09:12:02 74 942.0000 XLON 05002050000031561-E0NYXEEJc18v20250626
26-Jun-2025 09:12:41 209 942.0000 XLON 07002070000031884-E0NYXEEJc1bv20250626
26-Jun-2025 09:12:41 124 942.0000 XLON 07002070000031884-E0NYXEEJc1bx20250626
26-Jun-2025 09:12:41 144 942.0000 XLON 07002070000031884-E0NYXEEJc1bt20250626
26-Jun-2025 09:13:06 484 942.5000 XLON 07002070000032033-E0NYXEEJc2Ky20250626
26-Jun-2025 09:15:57 414 943.5000 XLON 07002070000033153-E0NYXEEJc51u20250626
26-Jun-2025 09:17:02 298 943.5000 XLON 07002070000033882-E0NYXEEJc68l20250626
26-Jun-2025 09:17:02 143 943.5000 XLON 07002070000033882-E0NYXEEJc68n20250626
26-Jun-2025 09:18:41 69 943.5000 XLON 07002070000034519-E0NYXEEJc7Rl20250626
26-Jun-2025 09:18:41 186 943.5000 XLON 07002070000034519-E0NYXEEJc7Rn20250626
26-Jun-2025 09:18:41 237 943.5000 XLON 07002070000034519-E0NYXEEJc7Rp20250626
26-Jun-2025 09:19:21 246 943.5000 XLON 05002050000034725-E0NYXEEJc7yo20250626
26-Jun-2025 09:19:21 163 943.5000 XLON 05002050000034725-E0NYXEEJc7yq20250626
26-Jun-2025 09:24:21 170 944.0000 XLON 05002050000036972-E0NYXEEJcD6N20250626
26-Jun-2025 09:24:21 11 944.0000 XLON 05002050000036972-E0NYXEEJcD6P20250626
26-Jun-2025 09:24:21 374 944.0000 XLON 05002050000036972-E0NYXEEJcD6R20250626
26-Jun-2025 09:24:21 66 944.0000 XLON 05002050000036972-E0NYXEEJcD6T20250626
26-Jun-2025 09:24:29 425 943.5000 XLON 05002050000035941-E0NYXEEJcDHd20250626
26-Jun-2025 09:27:02 27 943.5000 XLON 07002070000038185-E0NYXEEJcFfI20250626
26-Jun-2025 09:27:02 315 943.5000 XLON 07002070000038185-E0NYXEEJcFfK20250626
26-Jun-2025 09:27:02 167 943.5000 XLON 07002070000038185-E0NYXEEJcFfM20250626
26-Jun-2025 09:27:41 33 943.5000 XLON 07002070000038381-E0NYXEEJcG4720250626
26-Jun-2025 09:27:41 222 943.5000 XLON 07002070000038381-E0NYXEEJcG4920250626
26-Jun-2025 09:39:00 222 944.0000 XLON 07002070000041124-E0NYXEEJcSMP20250626
26-Jun-2025 09:39:00 792 944.0000 XLON 07002070000041124-E0NYXEEJcSMS20250626
26-Jun-2025 09:39:02 531 944.0000 XLON 05002050000042857-E0NYXEEJcSO920250626
26-Jun-2025 09:40:30 638 944.0000 XLON 07002070000043077-E0NYXEEJcTTo20250626
26-Jun-2025 09:43:36 857 944.5000 XLON 05002050000043666-E0NYXEEJcWGP20250626
26-Jun-2025 09:46:01 133 944.5000 XLON 07002070000045368-E0NYXEEJcYGP20250626
26-Jun-2025 09:46:01 187 944.5000 XLON 07002070000045368-E0NYXEEJcYGT20250626
26-Jun-2025 09:46:01 185 944.5000 XLON 07002070000045368-E0NYXEEJcYGR20250626
26-Jun-2025 09:46:01 465 944.5000 XLON 07002070000045368-E0NYXEEJcYGN20250626
26-Jun-2025 09:46:07 352 943.5000 XLON 05002050000044786-E0NYXEEJcYMU20250626
26-Jun-2025 09:46:07 375 943.5000 XLON 05002050000039095-E0NYXEEJcYMI20250626
26-Jun-2025 09:46:07 857 944.0000 XLON 07002070000043541-E0NYXEEJcYLh20250626
26-Jun-2025 09:49:21 9 944.0000 XLON 05002050000046555-E0NYXEEJcb0320250626
26-Jun-2025 09:50:21 429 944.0000 XLON 05002050000046934-E0NYXEEJcbxd20250626
26-Jun-2025 09:50:21 219 944.0000 XLON 05002050000046934-E0NYXEEJcbxb20250626
26-Jun-2025 09:51:01 149 944.0000 XLON 07002070000047180-E0NYXEEJccch20250626
26-Jun-2025 09:51:01 314 944.0000 XLON 07002070000047180-E0NYXEEJcccj20250626
26-Jun-2025 09:52:00 56 943.5000 XLON 05002050000046015-E0NYXEEJcdhK20250626
26-Jun-2025 09:52:00 588 943.5000 XLON 05002050000046015-E0NYXEEJcdhP20250626
26-Jun-2025 09:53:15 73 943.5000 XLON 05002050000048147-E0NYXEEJcexi20250626
26-Jun-2025 09:53:15 133 943.5000 XLON 05002050000048147-E0NYXEEJcexk20250626
26-Jun-2025 09:53:29 411 943.0000 XLON 05002050000047898-E0NYXEEJcfI920250626
26-Jun-2025 09:53:30 455 942.5000 XLON 07002070000046515-E0NYXEEJcfKb20250626
26-Jun-2025 09:54:51 375 942.0000 XLON 05002050000048511-E0NYXEEJcgOQ20250626
26-Jun-2025 09:54:51 275 942.0000 XLON 07002070000048479-E0NYXEEJcgOS20250626
26-Jun-2025 09:58:41 150 941.5000 XLON 05002050000050088-E0NYXEEJcj1T20250626
26-Jun-2025 09:59:21 313 941.5000 XLON 07002070000050285-E0NYXEEJcjIB20250626
26-Jun-2025 09:59:21 67 941.5000 XLON 07002070000050285-E0NYXEEJcjI920250626
26-Jun-2025 10:00:10 300 941.0000 XLON 05002050000049165-E0NYXEEJcjzw20250626
26-Jun-2025 10:00:16 350 940.5000 XLON 07002070000049108-E0NYXEEJck6W20250626
26-Jun-2025 10:02:18 300 940.5000 XLON 07002070000051235-E0NYXEEJcm4r20250626
26-Jun-2025 10:03:42 178 940.5000 XLON 05002050000051903-E0NYXEEJcnEF20250626
26-Jun-2025 10:08:08 279 940.5000 XLON 05002050000053275-E0NYXEEJcqmG20250626
26-Jun-2025 10:08:08 323 940.5000 XLON 05002050000052473-E0NYXEEJcqm820250626
26-Jun-2025 10:08:29 300 940.0000 XLON 05002050000050973-E0NYXEEJcrFn20250626
26-Jun-2025 10:16:01 210 941.0000 XLON 07002070000056158-E0NYXEEJcxFK20250626
26-Jun-2025 10:16:01 184 941.0000 XLON 07002070000056158-E0NYXEEJcxFM20250626
26-Jun-2025 10:16:01 219 941.0000 XLON 07002070000056158-E0NYXEEJcxFQ20250626
26-Jun-2025 10:16:01 200 941.0000 XLON 07002070000056158-E0NYXEEJcxFO20250626
26-Jun-2025 10:18:41 198 941.0000 XLON 07002070000057069-E0NYXEEJczBw20250626
26-Jun-2025 10:18:41 212 941.0000 XLON 07002070000057069-E0NYXEEJczBu20250626
26-Jun-2025 10:18:42 121 941.0000 XLON 07002070000057069-E0NYXEEJczC220250626
26-Jun-2025 10:18:42 222 941.0000 XLON 07002070000057069-E0NYXEEJczBy20250626
26-Jun-2025 10:18:42 203 941.0000 XLON 07002070000057069-E0NYXEEJczC020250626
26-Jun-2025 10:18:48 66 940.5000 XLON 05002050000055416-E0NYXEEJczEx20250626
26-Jun-2025 10:18:48 982 940.5000 XLON 05002050000055416-E0NYXEEJczEz20250626
26-Jun-2025 10:19:12 318 940.0000 XLON 05002050000056771-E0NYXEEJczgT20250626
26-Jun-2025 10:21:20 284 940.0000 XLON 07002070000057409-E0NYXEEJd1MG20250626
26-Jun-2025 10:21:20 84 940.0000 XLON 07002070000057409-E0NYXEEJd1ME20250626
26-Jun-2025 10:25:05 337 939.5000 XLON 07002070000057316-E0NYXEEJd4OG20250626
26-Jun-2025 10:26:01 549 939.5000 XLON 05002050000059607-E0NYXEEJd5Pp20250626
26-Jun-2025 10:26:01 115 939.5000 XLON 05002050000059607-E0NYXEEJd5Pn20250626
26-Jun-2025 10:26:31 428 939.0000 XLON 05002050000057368-E0NYXEEJd5fS20250626
26-Jun-2025 10:31:01 215 940.0000 XLON 07002070000061473-E0NYXEEJd9IS20250626
26-Jun-2025 10:32:02 156 940.0000 XLON 05002050000062018-E0NYXEEJdASc20250626
26-Jun-2025 10:32:02 209 940.0000 XLON 05002050000062018-E0NYXEEJdASe20250626
26-Jun-2025 10:32:02 69 940.0000 XLON 05002050000062018-E0NYXEEJdASg20250626
26-Jun-2025 10:32:41 206 940.0000 XLON 07002070000062163-E0NYXEEJdAoE20250626
26-Jun-2025 10:32:41 134 940.0000 XLON 07002070000062163-E0NYXEEJdAoI20250626
26-Jun-2025 10:32:41 198 940.0000 XLON 07002070000062163-E0NYXEEJdAoG20250626
26-Jun-2025 10:34:21 198 940.0000 XLON 05002050000062795-E0NYXEEJdCCY20250626
26-Jun-2025 10:34:21 15 940.0000 XLON 05002050000062795-E0NYXEEJdCCc20250626
26-Jun-2025 10:34:21 209 940.0000 XLON 05002050000062795-E0NYXEEJdCCa20250626
26-Jun-2025 10:34:21 203 940.0000 XLON 05002050000062795-E0NYXEEJdCCW20250626
26-Jun-2025 10:36:46 571 940.0000 XLON 05002050000063391-E0NYXEEJdE7620250626
26-Jun-2025 10:37:41 229 940.0000 XLON 07002070000063952-E0NYXEEJdFFt20250626
26-Jun-2025 10:37:41 150 940.0000 XLON 07002070000063952-E0NYXEEJdFFr20250626
26-Jun-2025 10:37:41 72 940.0000 XLON 07002070000063952-E0NYXEEJdFFv20250626
26-Jun-2025 10:37:41 160 940.0000 XLON 07002070000063952-E0NYXEEJdFFp20250626
26-Jun-2025 10:47:55 697 941.0000 XLON 05002050000067246-E0NYXEEJdObU20250626
26-Jun-2025 10:50:27 549 941.0000 XLON 05002050000067802-E0NYXEEJdRBM20250626
26-Jun-2025 10:50:27 460 941.0000 XLON 05002050000067802-E0NYXEEJdRBI20250626
26-Jun-2025 10:52:13 1082 941.0000 XLON 07002070000068275-E0NYXEEJdSrc20250626
26-Jun-2025 10:52:41 174 941.0000 XLON 05002050000068878-E0NYXEEJdTC020250626
26-Jun-2025 10:52:41 124 941.0000 XLON 05002050000068878-E0NYXEEJdTC420250626
26-Jun-2025 10:52:41 218 941.0000 XLON 05002050000068878-E0NYXEEJdTC220250626
26-Jun-2025 10:58:41 199 941.5000 XLON 07002070000070729-E0NYXEEJdYMw20250626
26-Jun-2025 10:58:41 152 941.5000 XLON 07002070000070729-E0NYXEEJdYMy20250626
26-Jun-2025 10:58:41 151 941.5000 XLON 07002070000070729-E0NYXEEJdYMs20250626
26-Jun-2025 10:58:41 296 941.5000 XLON 07002070000070729-E0NYXEEJdYMu20250626
26-Jun-2025 10:59:22 356 942.5000 XLON 07002070000070903-E0NYXEEJdZCU20250626
26-Jun-2025 10:59:22 1 942.5000 XLON 07002070000070903-E0NYXEEJdZCS20250626
26-Jun-2025 10:59:22 183 942.5000 XLON 07002070000070903-E0NYXEEJdZCW20250626
26-Jun-2025 11:02:42 652 942.5000 XLON 07002070000071534-E0NYXEEJdcfv20250626
26-Jun-2025 11:02:42 20 942.5000 XLON 07002070000071534-E0NYXEEJdcft20250626
26-Jun-2025 11:12:13 1759 943.5000 XLON 05002050000074854-E0NYXEEJdjYY20250626
26-Jun-2025 11:17:02 373 944.5000 XLON 07002070000076798-E0NYXEEJdnmK20250626
26-Jun-2025 11:17:02 392 944.5000 XLON 07002070000076798-E0NYXEEJdnmM20250626
26-Jun-2025 11:17:41 688 944.5000 XLON 05002050000076977-E0NYXEEJdo9820250626
26-Jun-2025 11:18:24 730 944.0000 XLON 05002050000076287-E0NYXEEJdoqD20250626
26-Jun-2025 11:25:32 262 944.5000 XLON 05002050000078672-E0NYXEEJdtpY20250626
26-Jun-2025 11:25:32 126 944.5000 XLON 07002070000077844-E0NYXEEJdtpU20250626
26-Jun-2025 11:25:32 321 944.5000 XLON 07002070000077844-E0NYXEEJdtpR20250626
26-Jun-2025 11:27:28 645 944.5000 XLON 07002070000079565-E0NYXEEJdviw20250626
26-Jun-2025 11:30:32 735 944.5000 XLON 07002070000080561-E0NYXEEJdyKY20250626
26-Jun-2025 11:32:01 78 944.5000 XLON 07002070000081237-E0NYXEEJdzg220250626
26-Jun-2025 11:32:01 241 944.5000 XLON 07002070000081237-E0NYXEEJdzg420250626
26-Jun-2025 11:32:41 3 944.5000 XLON 07002070000081419-E0NYXEEJe0K320250626
26-Jun-2025 11:32:41 126 944.5000 XLON 07002070000081419-E0NYXEEJe0K120250626
26-Jun-2025 11:34:21 225 944.5000 XLON 05002050000081970-E0NYXEEJe1gX20250626
26-Jun-2025 11:36:01 55 944.5000 XLON 05002050000082420-E0NYXEEJe38Q20250626
26-Jun-2025 11:36:01 259 944.5000 XLON 05002050000082420-E0NYXEEJe38S20250626
26-Jun-2025 11:40:21 232 944.5000 XLON 05002050000083542-E0NYXEEJe5bN20250626
26-Jun-2025 11:40:21 415 944.5000 XLON 05002050000083542-E0NYXEEJe5bP20250626
26-Jun-2025 11:40:21 220 944.5000 XLON 05002050000083542-E0NYXEEJe5bJ20250626
26-Jun-2025 11:40:21 222 944.5000 XLON 05002050000083542-E0NYXEEJe5bL20250626
26-Jun-2025 11:41:01 45 944.5000 XLON 07002070000083707-E0NYXEEJe60I20250626
26-Jun-2025 11:41:01 221 944.5000 XLON 07002070000083707-E0NYXEEJe60E20250626
26-Jun-2025 11:41:01 560 944.5000 XLON 07002070000083707-E0NYXEEJe60G20250626
26-Jun-2025 11:41:31 722 944.0000 XLON 07002070000077496-E0NYXEEJe6Nd20250626
26-Jun-2025 11:44:15 561 944.0000 XLON 07002070000084226-E0NYXEEJe8tU20250626
26-Jun-2025 11:44:21 132 944.0000 XLON 05002050000084757-E0NYXEEJe95k20250626
26-Jun-2025 11:44:21 63 944.0000 XLON 05002050000084757-E0NYXEEJe95i20250626
26-Jun-2025 11:46:32 484 944.5000 XLON 07002070000085395-E0NYXEEJeAmq20250626
26-Jun-2025 11:54:34 312 945.0000 XLON 07002070000087720-E0NYXEEJeGas20250626
26-Jun-2025 11:54:34 291 945.0000 XLON 05002050000087762-E0NYXEEJeGau20250626
26-Jun-2025 11:54:34 504 945.0000 XLON 05002050000086117-E0NYXEEJeGam20250626
26-Jun-2025 11:56:23 572 946.0000 XLON 07002070000088354-E0NYXEEJeIQk20250626
26-Jun-2025 12:01:12 915 947.0000 XLON 07002070000090249-E0NYXEEJeMra20250626
26-Jun-2025 12:05:21 45 947.5000 XLON 05002050000091896-E0NYXEEJePwZ20250626
26-Jun-2025 12:05:21 230 947.5000 XLON 05002050000091896-E0NYXEEJePwX20250626
26-Jun-2025 12:05:21 11 947.5000 XLON 05002050000091896-E0NYXEEJePwd20250626
26-Jun-2025 12:05:21 400 947.5000 XLON 05002050000091896-E0NYXEEJePwb20250626
26-Jun-2025 12:06:01 204 948.0000 XLON 07002070000092103-E0NYXEEJeQY820250626
26-Jun-2025 12:06:01 312 948.0000 XLON 07002070000092103-E0NYXEEJeQYC20250626
26-Jun-2025 12:06:01 298 948.0000 XLON 07002070000092103-E0NYXEEJeQYA20250626
26-Jun-2025 12:11:16 732 948.5000 XLON 05002050000093676-E0NYXEEJeU8c20250626
26-Jun-2025 12:12:41 176 948.5000 XLON 05002050000094401-E0NYXEEJeUo920250626
26-Jun-2025 12:12:41 206 948.5000 XLON 05002050000094401-E0NYXEEJeUo720250626
26-Jun-2025 12:12:41 228 948.5000 XLON 05002050000094401-E0NYXEEJeUo520250626
26-Jun-2025 12:16:54 793 948.0000 XLON 05002050000093352-E0NYXEEJeXkW20250626
26-Jun-2025 12:16:55 494 947.5000 XLON 07002070000094941-E0NYXEEJeXlP20250626
26-Jun-2025 12:17:41 23 947.5000 XLON 07002070000096034-E0NYXEEJeYdq20250626
26-Jun-2025 12:17:41 285 947.5000 XLON 07002070000096034-E0NYXEEJeYds20250626
26-Jun-2025 12:29:52 246 948.5000 XLON 05002050000099659-E0NYXEEJegZ820250626
26-Jun-2025 12:29:52 1118 948.5000 XLON 05002050000099659-E0NYXEEJegZ620250626
26-Jun-2025 12:29:52 367 948.5000 XLON 05002050000099659-E0NYXEEJegZ420250626
26-Jun-2025 12:29:52 255 948.5000 XLON 05002050000099659-E0NYXEEJegZA20250626
26-Jun-2025 12:30:18 181 948.0000 XLON 05002050000098999-E0NYXEEJegve20250626
26-Jun-2025 12:30:18 632 948.0000 XLON 07002070000096944-E0NYXEEJegva20250626
26-Jun-2025 12:30:18 369 948.0000 XLON 05002050000098999-E0NYXEEJegvc20250626
26-Jun-2025 12:32:27 410 948.0000 XLON 07002070000100012-E0NYXEEJeiSJ20250626
26-Jun-2025 12:44:33 179 948.5000 XLON 07002070000104236-E0NYXEEJeqk620250626
26-Jun-2025 12:44:34 2 948.5000 XLON 05002050000104240-E0NYXEEJeqko20250626
26-Jun-2025 12:44:35 3 948.5000 XLON 05002050000104245-E0NYXEEJeql520250626
26-Jun-2025 12:44:44 540 948.5000 XLON 07002070000104256-E0NYXEEJeqsG20250626
26-Jun-2025 12:44:44 664 948.5000 XLON 07002070000104256-E0NYXEEJeqsD20250626
26-Jun-2025 12:45:44 361 948.5000 XLON 07002070000104645-E0NYXEEJerpX20250626
26-Jun-2025 12:46:01 666 948.5000 XLON 07002070000104696-E0NYXEEJes4S20250626
26-Jun-2025 12:47:41 203 948.5000 XLON 07002070000105222-E0NYXEEJetU520250626
26-Jun-2025 12:47:41 325 948.5000 XLON 07002070000105222-E0NYXEEJetU920250626
26-Jun-2025 12:47:41 227 948.5000 XLON 07002070000105222-E0NYXEEJetU720250626
26-Jun-2025 12:48:06 617 948.0000 XLON 07002070000101064-E0NYXEEJetwh20250626
26-Jun-2025 12:53:11 456 948.0000 XLON 07002070000106189-E0NYXEEJexln20250626
26-Jun-2025 12:53:11 96 948.0000 XLON 07002070000106189-E0NYXEEJexll20250626
26-Jun-2025 12:53:15 498 947.5000 XLON 05002050000105645-E0NYXEEJextP20250626
26-Jun-2025 12:54:21 570 947.5000 XLON 05002050000107302-E0NYXEEJeyST20250626
26-Jun-2025 12:56:47 3 947.5000 XLON 07002070000108279-E0NYXEEJf0cX20250626
26-Jun-2025 12:57:41 2 947.5000 XLON 05002050000108506-E0NYXEEJf1Jm20250626
26-Jun-2025 13:00:21 200 947.5000 XLON 07002070000109339-E0NYXEEJf3L820250626
26-Jun-2025 13:00:21 35 947.5000 XLON 07002070000109339-E0NYXEEJf3L620250626
26-Jun-2025 13:00:41 443 947.0000 XLON 05002050000107886-E0NYXEEJf3V420250626
26-Jun-2025 13:02:01 273 947.0000 XLON 07002070000109928-E0NYXEEJf4PZ20250626
26-Jun-2025 13:02:24 27 946.5000 XLON 05002050000104968-E0NYXEEJf4e220250626
26-Jun-2025 13:02:39 491 946.5000 XLON 05002050000104968-E0NYXEEJf4xc20250626
26-Jun-2025 13:02:41 401 946.5000 XLON 07002070000110165-E0NYXEEJf4zl20250626
26-Jun-2025 13:04:21 360 946.5000 XLON 05002050000110699-E0NYXEEJf5mB20250626
26-Jun-2025 13:04:21 6 946.5000 XLON 05002050000110699-E0NYXEEJf5m920250626
26-Jun-2025 13:14:30 293 946.5000 XLON 07002070000113583-E0NYXEEJfCfk20250626
26-Jun-2025 13:14:30 614 946.5000 XLON 07002070000111620-E0NYXEEJfCfg20250626
26-Jun-2025 13:16:01 30 946.5000 XLON 07002070000114782-E0NYXEEJfECh20250626
26-Jun-2025 13:16:01 207 946.5000 XLON 07002070000114782-E0NYXEEJfECj20250626
26-Jun-2025 13:16:01 746 946.5000 XLON 07002070000114782-E0NYXEEJfECl20250626
26-Jun-2025 13:17:41 5 946.5000 XLON 05002050000115287-E0NYXEEJfF2C20250626
26-Jun-2025 13:17:41 290 946.5000 XLON 05002050000115287-E0NYXEEJfF2E20250626
26-Jun-2025 13:17:41 82 946.5000 XLON 05002050000115287-E0NYXEEJfF2G20250626
26-Jun-2025 13:17:57 315 946.5000 XLON 05002050000115319-E0NYXEEJfFKh20250626
26-Jun-2025 13:20:27 531 947.0000 XLON 05002050000116190-E0NYXEEJfHe520250626
26-Jun-2025 13:23:22 557 947.0000 XLON 05002050000116542-E0NYXEEJfJqf20250626
26-Jun-2025 13:25:21 229 947.0000 XLON 05002050000117965-E0NYXEEJfLEz20250626
26-Jun-2025 13:25:21 228 947.0000 XLON 05002050000117965-E0NYXEEJfLF120250626
26-Jun-2025 13:25:21 8 947.0000 XLON 05002050000117965-E0NYXEEJfLF320250626
26-Jun-2025 13:25:21 149 947.0000 XLON 05002050000117965-E0NYXEEJfLF520250626
26-Jun-2025 13:26:01 175 947.0000 XLON 07002070000118300-E0NYXEEJfLsw20250626
26-Jun-2025 13:26:01 226 947.0000 XLON 07002070000118300-E0NYXEEJfLss20250626
26-Jun-2025 13:26:01 225 947.0000 XLON 07002070000118300-E0NYXEEJfLsu20250626
26-Jun-2025 13:26:21 797 946.5000 XLON 05002050000115900-E0NYXEEJfM7L20250626
26-Jun-2025 13:28:41 162 946.5000 XLON 07002070000119422-E0NYXEEJfOXo20250626
26-Jun-2025 13:28:41 231 946.5000 XLON 07002070000119422-E0NYXEEJfOXm20250626
26-Jun-2025 13:29:22 235 946.5000 XLON 07002070000119750-E0NYXEEJfP8J20250626
26-Jun-2025 13:29:22 83 946.5000 XLON 07002070000119750-E0NYXEEJfP8L20250626
26-Jun-2025 13:29:22 56 946.5000 XLON 07002070000119750-E0NYXEEJfP8H20250626
26-Jun-2025 13:31:02 342 946.5000 XLON 07002070000123763-E0NYXEEJfSSc20250626
26-Jun-2025 13:31:02 120 946.5000 XLON 07002070000123763-E0NYXEEJfSSe20250626
26-Jun-2025 13:33:28 145 946.5000 XLON 05002050000124967-E0NYXEEJfVns20250626
26-Jun-2025 13:33:28 349 946.5000 XLON 05002050000124967-E0NYXEEJfVnu20250626
26-Jun-2025 13:33:36 361 946.0000 XLON 07002070000119020-E0NYXEEJfW8O20250626
26-Jun-2025 13:35:57 299 946.0000 XLON 05002050000126912-E0NYXEEJfZQD20250626
26-Jun-2025 13:36:01 257 946.0000 XLON 05002050000127180-E0NYXEEJfZle20250626
26-Jun-2025 13:36:01 107 946.0000 XLON 05002050000127180-E0NYXEEJfZlg20250626
26-Jun-2025 13:38:41 200 946.0000 XLON 07002070000128590-E0NYXEEJfd8i20250626
26-Jun-2025 13:38:41 185 946.0000 XLON 07002070000128590-E0NYXEEJfd8k20250626
26-Jun-2025 13:39:21 88 946.0000 XLON 05002050000128869-E0NYXEEJfdxV20250626
26-Jun-2025 13:39:21 240 946.0000 XLON 05002050000128869-E0NYXEEJfdxX20250626
26-Jun-2025 13:41:01 216 946.0000 XLON 07002070000129763-E0NYXEEJffY920250626
26-Jun-2025 13:41:17 299 945.5000 XLON 05002050000126098-E0NYXEEJffme20250626
26-Jun-2025 13:44:21 12 945.5000 XLON 05002050000131304-E0NYXEEJfiSd20250626
26-Jun-2025 13:47:01 392 946.0000 XLON 07002070000132572-E0NYXEEJfklO20250626
26-Jun-2025 13:47:41 604 946.0000 XLON 05002050000132847-E0NYXEEJflC620250626
26-Jun-2025 13:49:21 240 946.0000 XLON 05002050000133512-E0NYXEEJfnAj20250626
26-Jun-2025 13:49:21 167 946.0000 XLON 05002050000133512-E0NYXEEJfnAl20250626
26-Jun-2025 13:49:21 227 946.0000 XLON 05002050000133512-E0NYXEEJfnAn20250626
26-Jun-2025 13:49:21 46 946.0000 XLON 05002050000133512-E0NYXEEJfnAp20250626
26-Jun-2025 13:51:01 208 946.0000 XLON 05002050000134232-E0NYXEEJfoqX20250626
26-Jun-2025 13:51:01 274 946.0000 XLON 05002050000134232-E0NYXEEJfoqZ20250626
26-Jun-2025 13:51:15 798 945.5000 XLON 05002050000132104-E0NYXEEJfp8Y20250626
26-Jun-2025 13:52:41 52 945.0000 XLON 05002050000134933-E0NYXEEJfqTq20250626
26-Jun-2025 13:54:21 231 945.0000 XLON 05002050000135615-E0NYXEEJfrZ320250626
26-Jun-2025 13:54:21 175 945.0000 XLON 05002050000135615-E0NYXEEJfrZ120250626
26-Jun-2025 13:57:22 392 946.0000 XLON 05002050000136712-E0NYXEEJfveZ20250626
26-Jun-2025 13:57:22 119 946.0000 XLON 05002050000136712-E0NYXEEJfvec20250626
26-Jun-2025 13:58:42 227 946.0000 XLON 05002050000137666-E0NYXEEJfx3H20250626
26-Jun-2025 13:58:42 211 946.0000 XLON 05002050000137666-E0NYXEEJfx3F20250626
26-Jun-2025 13:58:42 64 946.0000 XLON 05002050000137666-E0NYXEEJfx3J20250626
26-Jun-2025 13:59:21 237 946.0000 XLON 07002070000138064-E0NYXEEJfxfR20250626
26-Jun-2025 13:59:21 181 946.0000 XLON 07002070000138064-E0NYXEEJfxfT20250626
26-Jun-2025 13:59:21 142 946.0000 XLON 07002070000138064-E0NYXEEJfxfP20250626
26-Jun-2025 14:02:40 465 947.0000 XLON 05002050000139385-E0NYXEEJg2QL20250626
26-Jun-2025 14:08:42 232 948.5000 XLON 05002050000142353-E0NYXEEJg8mU20250626
26-Jun-2025 14:09:21 118 948.5000 XLON 07002070000142767-E0NYXEEJg9y220250626
26-Jun-2025 14:09:21 209 948.5000 XLON 07002070000142767-E0NYXEEJg9y020250626
26-Jun-2025 14:10:22 225 948.5000 XLON 05002050000143087-E0NYXEEJgAll20250626
26-Jun-2025 14:10:22 240 948.5000 XLON 05002050000143087-E0NYXEEJgAln20250626
26-Jun-2025 14:11:01 100 948.5000 XLON 07002070000143445-E0NYXEEJgBFh20250626
26-Jun-2025 14:12:04 760 949.0000 XLON 07002070000143929-E0NYXEEJgCH720250626
26-Jun-2025 14:16:30 253 949.0000 XLON 05002050000145613-E0NYXEEJgGj520250626
26-Jun-2025 14:16:30 661 949.0000 XLON 05002050000144136-E0NYXEEJgGix20250626
26-Jun-2025 14:17:30 228 949.0000 XLON 07002070000146391-E0NYXEEJgHvD20250626
26-Jun-2025 14:17:30 147 949.0000 XLON 07002070000146391-E0NYXEEJgHvB20250626
26-Jun-2025 14:18:10 21 949.0000 XLON 07002070000146750-E0NYXEEJgIXV20250626
26-Jun-2025 14:18:31 271 948.5000 XLON 05002050000143387-E0NYXEEJgIo920250626
26-Jun-2025 14:18:31 679 948.5000 XLON 05002050000143387-E0NYXEEJgIo520250626
26-Jun-2025 14:20:50 223 948.5000 XLON 05002050000147785-E0NYXEEJgKwn20250626
26-Jun-2025 14:20:50 260 948.5000 XLON 05002050000147785-E0NYXEEJgKwp20250626
26-Jun-2025 14:25:03 1419 949.5000 XLON 07002070000149590-E0NYXEEJgOiO20250626
26-Jun-2025 14:26:01 1043 949.0000 XLON 05002050000149097-E0NYXEEJgPjX20250626
26-Jun-2025 14:26:01 1038 949.5000 XLON 05002050000149837-E0NYXEEJgPj520250626
26-Jun-2025 14:28:43 818 950.0000 XLON 05002050000151139-E0NYXEEJgTVa20250626
26-Jun-2025 14:29:21 709 950.0000 XLON 05002050000151498-E0NYXEEJgUWg20250626
26-Jun-2025 14:29:21 295 950.0000 XLON 05002050000151498-E0NYXEEJgUWe20250626
26-Jun-2025 14:29:22 900 949.5000 XLON 05002050000150460-E0NYXEEJgUXl20250626
26-Jun-2025 14:31:01 228 950.0000 XLON 07002070000154484-E0NYXEEJgbww20250626
26-Jun-2025 14:31:01 166 950.0000 XLON 07002070000154484-E0NYXEEJgbwu20250626
26-Jun-2025 14:31:01 615 950.0000 XLON 07002070000154484-E0NYXEEJgbws20250626
26-Jun-2025 14:32:17 698 951.0000 XLON 07002070000156111-E0NYXEEJggQi20250626
26-Jun-2025 14:35:19 1015 953.0000 XLON 07002070000158740-E0NYXEEJgq6K20250626
26-Jun-2025 14:35:19 1269 952.5000 XLON 07002070000158564-E0NYXEEJgq7U20250626
26-Jun-2025 14:36:01 206 952.0000 XLON 07002070000159456-E0NYXEEJgrnW20250626
26-Jun-2025 14:36:01 125 952.0000 XLON 07002070000159456-E0NYXEEJgrnU20250626
26-Jun-2025 14:36:01 108 952.0000 XLON 07002070000159456-E0NYXEEJgrnY20250626
26-Jun-2025 14:36:09 872 951.5000 XLON 05002050000159285-E0NYXEEJgs9520250626
26-Jun-2025 14:36:10 301 950.5000 XLON 05002050000159286-E0NYXEEJgsFG20250626
26-Jun-2025 14:37:41 671 951.5000 XLON 07002070000160754-E0NYXEEJgvNI20250626
26-Jun-2025 14:39:24 1 952.5000 XLON 07002070000161898-E0NYXEEJgzmF20250626
26-Jun-2025 14:41:01 215 953.0000 XLON 07002070000163119-E0NYXEEJh3jj20250626
26-Jun-2025 14:41:53 619 953.5000 XLON 07002070000163794-E0NYXEEJh6Go20250626
26-Jun-2025 14:43:55 759 954.0000 XLON 05002050000164877-E0NYXEEJhAC220250626
26-Jun-2025 14:44:16 356 953.0000 XLON 07002070000165033-E0NYXEEJhAoe20250626
26-Jun-2025 14:44:16 1070 953.5000 XLON 05002050000164308-E0NYXEEJhAnv20250626
26-Jun-2025 14:45:33 651 953.0000 XLON 05002050000165121-E0NYXEEJhDS420250626
26-Jun-2025 14:45:33 558 953.0000 XLON 07002070000165265-E0NYXEEJhDS620250626
26-Jun-2025 14:46:21 453 952.0000 XLON 05002050000166395-E0NYXEEJhGok20250626
26-Jun-2025 14:47:41 240 952.0000 XLON 05002050000167595-E0NYXEEJhJsh20250626
26-Jun-2025 14:47:41 203 952.0000 XLON 05002050000167595-E0NYXEEJhJsl20250626
26-Jun-2025 14:47:41 221 952.0000 XLON 05002050000167595-E0NYXEEJhJsj20250626
26-Jun-2025 14:48:02 618 951.5000 XLON 05002050000166368-E0NYXEEJhKL520250626
26-Jun-2025 14:49:21 65 951.0000 XLON 05002050000168724-E0NYXEEJhMvE20250626
26-Jun-2025 14:49:21 329 951.0000 XLON 05002050000168724-E0NYXEEJhMvC20250626
26-Jun-2025 14:49:21 51 951.0000 XLON 05002050000168724-E0NYXEEJhMvA20250626
26-Jun-2025 14:51:36 300 951.5000 XLON 05002050000169666-E0NYXEEJhR9w20250626
26-Jun-2025 14:51:36 141 951.5000 XLON 07002070000169733-E0NYXEEJhR9u20250626
26-Jun-2025 14:51:36 409 951.5000 XLON 05002050000169666-E0NYXEEJhR9y20250626
26-Jun-2025 14:51:36 304 951.5000 XLON 07002070000169733-E0NYXEEJhR9r20250626
26-Jun-2025 14:54:22 534 952.0000 XLON 05002050000171055-E0NYXEEJhWYv20250626
26-Jun-2025 14:54:22 504 952.0000 XLON 07002070000171228-E0NYXEEJhWYt20250626
26-Jun-2025 14:54:22 525 952.0000 XLON 07002070000171842-E0NYXEEJhWYx20250626
26-Jun-2025 14:56:01 80 951.5000 XLON 05002050000172643-E0NYXEEJhZaE20250626
26-Jun-2025 14:56:01 243 951.5000 XLON 05002050000172643-E0NYXEEJhZaC20250626
26-Jun-2025 14:56:01 300 951.5000 XLON 05002050000172643-E0NYXEEJhZaA20250626
26-Jun-2025 14:56:01 232 951.5000 XLON 05002050000172643-E0NYXEEJhZa820250626
26-Jun-2025 14:57:41 220 951.5000 XLON 05002050000173684-E0NYXEEJhcYk20250626
26-Jun-2025 14:57:41 150 951.5000 XLON 05002050000173684-E0NYXEEJhcYm20250626
26-Jun-2025 14:57:41 245 951.5000 XLON 05002050000173684-E0NYXEEJhcYi20250626
26-Jun-2025 14:57:41 207 951.5000 XLON 05002050000173684-E0NYXEEJhcYg20250626
26-Jun-2025 14:57:55 684 951.0000 XLON 07002070000172834-E0NYXEEJhd2p20250626
26-Jun-2025 14:59:02 329 950.0000 XLON 07002070000171888-E0NYXEEJhf0520250626
26-Jun-2025 15:01:00 272 950.0000 XLON 07002070000176790-E0NYXEEJhjv320250626
26-Jun-2025 15:01:01 178 950.0000 XLON 07002070000176790-E0NYXEEJhjw520250626
26-Jun-2025 15:02:17 558 950.0000 XLON 05002050000177613-E0NYXEEJhmjw20250626
26-Jun-2025 15:02:41 224 950.0000 XLON 07002070000178203-E0NYXEEJhnZT20250626
26-Jun-2025 15:02:41 157 950.0000 XLON 07002070000178203-E0NYXEEJhnZR20250626
26-Jun-2025 15:02:41 92 950.0000 XLON 07002070000178203-E0NYXEEJhnZX20250626
26-Jun-2025 15:02:41 228 950.0000 XLON 07002070000178203-E0NYXEEJhnZV20250626
26-Jun-2025 15:05:21 233 950.0000 XLON 07002070000179765-E0NYXEEJhsax20250626
26-Jun-2025 15:05:21 208 950.0000 XLON 07002070000179765-E0NYXEEJhsav20250626
26-Jun-2025 15:06:01 275 950.0000 XLON 05002050000180035-E0NYXEEJhtfq20250626
26-Jun-2025 15:06:01 196 950.0000 XLON 05002050000180035-E0NYXEEJhtfs20250626
26-Jun-2025 15:06:11 203 950.0000 XLON 05002050000180148-E0NYXEEJhuAb20250626
26-Jun-2025 15:06:11 150 950.0000 XLON 05002050000180148-E0NYXEEJhuAd20250626
26-Jun-2025 15:07:41 200 950.0000 XLON 07002070000181197-E0NYXEEJhwk120250626
26-Jun-2025 15:07:41 206 950.0000 XLON 07002070000181197-E0NYXEEJhwjx20250626
26-Jun-2025 15:07:41 211 950.0000 XLON 07002070000181197-E0NYXEEJhwjz20250626
26-Jun-2025 15:07:41 237 950.0000 XLON 07002070000181197-E0NYXEEJhwjv20250626
26-Jun-2025 15:08:07 133 949.5000 XLON 07002070000174793-E0NYXEEJhxMh20250626
26-Jun-2025 15:09:21 145 950.0000 XLON 07002070000182115-E0NYXEEJhzWj20250626
26-Jun-2025 15:09:21 231 950.0000 XLON 07002070000182115-E0NYXEEJhzWf20250626
26-Jun-2025 15:09:21 251 950.0000 XLON 07002070000182115-E0NYXEEJhzWh20250626
26-Jun-2025 15:09:21 223 950.0000 XLON 07002070000182115-E0NYXEEJhzWd20250626
26-Jun-2025 15:09:46 317 949.5000 XLON 07002070000174793-E0NYXEEJhzxk20250626
26-Jun-2025 15:09:46 255 949.5000 XLON 07002070000179283-E0NYXEEJhzxm20250626
26-Jun-2025 15:11:01 512 949.0000 XLON 05002050000182774-E0NYXEEJi1u020250626
26-Jun-2025 15:11:01 204 949.0000 XLON 05002050000182774-E0NYXEEJi1ty20250626
26-Jun-2025 15:11:27 716 948.5000 XLON 07002070000182959-E0NYXEEJi2vv20250626
26-Jun-2025 15:15:37 133 948.0000 XLON 05002050000184439-E0NYXEEJiADo20250626
26-Jun-2025 15:16:30 8 948.0000 XLON 05002050000184439-E0NYXEEJiBdI20250626
26-Jun-2025 15:16:52 203 948.5000 XLON 05002050000186241-E0NYXEEJiCLX20250626
26-Jun-2025 15:16:52 490 948.5000 XLON 05002050000186241-E0NYXEEJiCLZ20250626
26-Jun-2025 15:17:41 1 948.5000 XLON 07002070000186938-E0NYXEEJiDjE20250626
26-Jun-2025 15:17:54 100 948.5000 XLON 07002070000187038-E0NYXEEJiE3520250626
26-Jun-2025 15:17:54 255 948.5000 XLON 07002070000187038-E0NYXEEJiE3120250626
26-Jun-2025 15:17:54 217 948.5000 XLON 07002070000187038-E0NYXEEJiE3320250626
26-Jun-2025 15:17:54 40 948.5000 XLON 07002070000187038-E0NYXEEJiE2x20250626
26-Jun-2025 15:17:54 223 948.5000 XLON 07002070000187038-E0NYXEEJiE2z20250626
26-Jun-2025 15:18:08 487 949.0000 XLON 07002070000187051-E0NYXEEJiEOC20250626
26-Jun-2025 15:18:08 349 949.0000 XLON 07002070000187051-E0NYXEEJiEOE20250626
26-Jun-2025 15:20:52 29 947.0000 XLON 07002070000187120-E0NYXEEJiIZ920250626
26-Jun-2025 15:20:52 343 947.0000 XLON 07002070000187119-E0NYXEEJiIZ120250626
26-Jun-2025 15:20:52 221 947.0000 XLON 07002070000187120-E0NYXEEJiIZ520250626
26-Jun-2025 15:20:52 261 947.0000 XLON 05002050000186912-E0NYXEEJiIZ320250626
26-Jun-2025 15:20:52 876 948.0000 XLON 07002070000187686-E0NYXEEJiIWX20250626
26-Jun-2025 15:20:54 71 946.5000 XLON 05002050000188076-E0NYXEEJiIfX20250626
26-Jun-2025 15:20:55 221 946.5000 XLON 05002050000188076-E0NYXEEJiIfZ20250626
26-Jun-2025 15:21:01 339 946.5000 XLON 07002070000188653-E0NYXEEJiIrR20250626
26-Jun-2025 15:22:20 147 946.0000 XLON 05002050000188426-E0NYXEEJiLS920250626
26-Jun-2025 15:22:21 516 946.0000 XLON 05002050000188426-E0NYXEEJiLYd20250626
26-Jun-2025 15:23:41 214 945.5000 XLON 05002050000189765-E0NYXEEJiNH120250626
26-Jun-2025 15:23:57 136 945.0000 XLON 05002050000189271-E0NYXEEJiNgl20250626
26-Jun-2025 15:25:37 200 945.0000 XLON 05002050000189271-E0NYXEEJiQNO20250626
26-Jun-2025 15:26:27 119 945.0000 XLON 05002050000189271-E0NYXEEJiS9820250626
26-Jun-2025 15:31:01 815 945.5000 XLON 07002070000192137-E0NYXEEJiYx720250626
26-Jun-2025 15:31:01 258 945.5000 XLON 05002050000192697-E0NYXEEJiYxB20250626
26-Jun-2025 15:34:33 1086 946.5000 XLON 07002070000195875-E0NYXEEJiePy20250626
26-Jun-2025 15:34:34 251 946.5000 XLON 05002050000195742-E0NYXEEJieTR20250626
26-Jun-2025 15:34:34 251 946.5000 XLON 05002050000195742-E0NYXEEJieTN20250626
26-Jun-2025 15:34:34 237 946.5000 XLON 05002050000195742-E0NYXEEJieTP20250626
26-Jun-2025 15:34:34 278 946.5000 XLON 05002050000195742-E0NYXEEJieTJ20250626
26-Jun-2025 15:34:34 760 946.5000 XLON 05002050000195742-E0NYXEEJieTL20250626
26-Jun-2025 15:34:34 339 946.5000 XLON 05002050000195742-E0NYXEEJieTH20250626
26-Jun-2025 15:36:01 285 946.5000 XLON 05002050000196527-E0NYXEEJigdV20250626
26-Jun-2025 15:37:22 183 947.5000 XLON 07002070000197451-E0NYXEEJijGi20250626
26-Jun-2025 15:37:41 251 947.0000 XLON 05002050000197487-E0NYXEEJijfO20250626
26-Jun-2025 15:37:41 362 947.0000 XLON 05002050000197487-E0NYXEEJijfM20250626
26-Jun-2025 15:37:41 252 947.0000 XLON 05002050000197487-E0NYXEEJijfK20250626
26-Jun-2025 15:37:41 169 947.0000 XLON 05002050000197487-E0NYXEEJijfS20250626
26-Jun-2025 15:37:41 236 947.0000 XLON 05002050000197487-E0NYXEEJijfQ20250626
26-Jun-2025 15:38:50 896 946.5000 XLON 07002070000196882-E0NYXEEJilMj20250626
26-Jun-2025 15:40:45 20 947.0000 XLON 07002070000199148-E0NYXEEJioGo20250626
26-Jun-2025 15:40:46 409 947.0000 XLON 07002070000199148-E0NYXEEJioGs20250626
26-Jun-2025 15:40:46 295 947.0000 XLON 07002070000199148-E0NYXEEJioGq20250626
26-Jun-2025 15:42:05 214 947.5000 XLON 07002070000199824-E0NYXEEJiqIL20250626
26-Jun-2025 15:42:41 239 947.5000 XLON 05002050000199932-E0NYXEEJir5T20250626
26-Jun-2025 15:42:41 249 947.5000 XLON 05002050000199932-E0NYXEEJir5X20250626
26-Jun-2025 15:42:41 250 947.5000 XLON 05002050000199932-E0NYXEEJir5V20250626
26-Jun-2025 15:44:50 964 947.5000 XLON 07002070000201111-E0NYXEEJitmh20250626
26-Jun-2025 15:47:54 246 948.0000 XLON 05002050000202683-E0NYXEEJiyRq20250626
26-Jun-2025 15:47:54 151 948.0000 XLON 05002050000202683-E0NYXEEJiyRo20250626
26-Jun-2025 15:47:55 741 948.0000 XLON 05002050000202699-E0NYXEEJiyUS20250626
26-Jun-2025 15:47:55 425 948.0000 XLON 05002050000202699-E0NYXEEJiyUQ20250626
26-Jun-2025 15:49:35 1064 948.0000 XLON 05002050000203547-E0NYXEEJj1gO20250626
26-Jun-2025 15:52:33 122 948.5000 XLON 05002050000205372-E0NYXEEJj6cC20250626
26-Jun-2025 15:52:33 714 948.5000 XLON 05002050000205372-E0NYXEEJj6cA20250626
26-Jun-2025 15:52:33 258 948.5000 XLON 05002050000205372-E0NYXEEJj6c820250626
26-Jun-2025 15:52:33 259 948.5000 XLON 05002050000205372-E0NYXEEJj6c620250626
26-Jun-2025 15:52:33 253 948.5000 XLON 05002050000205372-E0NYXEEJj6c420250626
26-Jun-2025 15:52:34 1322 948.0000 XLON 05002050000204473-E0NYXEEJj6gt20250626
26-Jun-2025 15:53:28 1054 947.5000 XLON 07002070000205542-E0NYXEEJj7qn20250626
26-Jun-2025 16:00:04 576 947.5000 XLON 07002070000208578-E0NYXEEJjHtX20250626
26-Jun-2025 16:00:04 591 947.5000 XLON 05002050000206410-E0NYXEEJjHtR20250626
26-Jun-2025 16:00:04 335 947.5000 XLON 07002070000207645-E0NYXEEJjHtV20250626
26-Jun-2025 16:00:04 768 947.5000 XLON 07002070000206551-E0NYXEEJjHtP20250626
26-Jun-2025 16:01:01 30 947.0000 XLON 05002050000210497-E0NYXEEJjJx820250626
26-Jun-2025 16:01:01 606 946.5000 XLON 07002070000210363-E0NYXEEJjJxa20250626
26-Jun-2025 16:01:01 50 947.0000 XLON 05002050000210497-E0NYXEEJjJxA20250626
26-Jun-2025 16:01:01 424 946.5000 XLON 05002050000207502-E0NYXEEJjJxU20250626
26-Jun-2025 16:01:01 25 947.0000 XLON 05002050000210497-E0NYXEEJjJxC20250626
26-Jun-2025 16:01:03 1008 945.5000 XLON 05002050000210498-E0NYXEEJjK2I20250626
26-Jun-2025 16:03:11 904 947.0000 XLON 07002070000211846-E0NYXEEJjNNB20250626
26-Jun-2025 16:03:46 1069 946.5000 XLON 07002070000211633-E0NYXEEJjOEJ20250626
26-Jun-2025 16:08:25 1107 947.5000 XLON 07002070000214769-E0NYXEEJjVEV20250626
26-Jun-2025 16:08:29 714 947.0000 XLON 07002070000212490-E0NYXEEJjVH920250626
26-Jun-2025 16:08:29 779 947.0000 XLON 05002050000212390-E0NYXEEJjVH720250626
26-Jun-2025 16:08:29 443 947.0000 XLON 05002050000213302-E0NYXEEJjVHB20250626
26-Jun-2025 16:08:29 266 947.0000 XLON 07002070000214736-E0NYXEEJjVHF20250626
26-Jun-2025 16:12:00 865 946.0000 XLON 05002050000215500-E0NYXEEJjZuV20250626
26-Jun-2025 16:12:00 468 945.5000 XLON 07002070000215622-E0NYXEEJjZvS20250626
26-Jun-2025 16:12:00 335 945.5000 XLON 07002070000214879-E0NYXEEJjZvL20250626
26-Jun-2025 16:12:00 62 945.5000 XLON 07002070000215622-E0NYXEEJjZvN20250626
26-Jun-2025 16:12:41 631 945.5000 XLON 05002050000216936-E0NYXEEJjb2T20250626
26-Jun-2025 16:12:41 146 945.5000 XLON 05002050000216936-E0NYXEEJjb2R20250626
26-Jun-2025 16:14:37 286 945.5000 XLON 07002070000218051-E0NYXEEJjdlh20250626
26-Jun-2025 16:14:37 1153 945.5000 XLON 07002070000218051-E0NYXEEJjdlf20250626
26-Jun-2025 16:16:01 218 946.0000 XLON 07002070000219079-E0NYXEEJjg5920250626
26-Jun-2025 16:16:01 290 946.0000 XLON 07002070000219079-E0NYXEEJjg5720250626
26-Jun-2025 16:16:01 642 946.0000 XLON 07002070000219079-E0NYXEEJjg5520250626
26-Jun-2025 16:16:01 280 946.0000 XLON 07002070000219079-E0NYXEEJjg5320250626
26-Jun-2025 16:16:01 180 946.0000 XLON 07002070000219079-E0NYXEEJjg5120250626
26-Jun-2025 16:17:41 268 946.0000 XLON 05002050000219289-E0NYXEEJjiNR20250626
26-Jun-2025 16:17:41 262 946.0000 XLON 05002050000219289-E0NYXEEJjiNP20250626
26-Jun-2025 16:17:41 258 946.0000 XLON 05002050000219289-E0NYXEEJjiNN20250626
26-Jun-2025 16:17:41 10 946.0000 XLON 05002050000219289-E0NYXEEJjiNL20250626
26-Jun-2025 16:17:41 126 946.0000 XLON 05002050000219289-E0NYXEEJjiNV20250626
26-Jun-2025 16:17:41 260 946.0000 XLON 05002050000219289-E0NYXEEJjiNT20250626
26-Jun-2025 16:19:21 21 946.0000 XLON 05002050000219640-E0NYXEEJjkau20250626
26-Jun-2025 16:19:21 680 946.0000 XLON 05002050000219640-E0NYXEEJjkas20250626
26-Jun-2025 16:26:07 565 946.5000 XLON 05002050000219908-E0NYXEEJjtSo20250626
26-Jun-2025 16:26:07 616 946.5000 XLON 07002070000220007-E0NYXEEJjtSm20250626
26-Jun-2025 16:26:07 753 946.5000 XLON 05002050000220066-E0NYXEEJjtSq20250626
26-Jun-2025 16:26:07 498 946.5000 XLON 05002050000220445-E0NYXEEJjtT820250626
26-Jun-2025 16:26:07 555 946.5000 XLON 07002070000221083-E0NYXEEJjtTA20250626
26-Jun-2025 16:26:07 834 946.5000 XLON 05002050000221082-E0NYXEEJjtTC20250626
26-Jun-2025 16:26:08 275 946.5000 XLON 07002070000221351-E0NYXEEJjtWN20250626
26-Jun-2025 16:26:08 273 946.5000 XLON 07002070000221351-E0NYXEEJjtWP20250626
26-Jun-2025 16:26:08 247 946.5000 XLON 07002070000221351-E0NYXEEJjtWR20250626
26-Jun-2025 16:26:08 446 946.5000 XLON 07002070000221351-E0NYXEEJjtWT20250626
26-Jun-2025 16:26:08 360 946.5000 XLON 07002070000221351-E0NYXEEJjtWV20250626
26-Jun-2025 16:26:08 334 946.5000 XLON 07002070000221351-E0NYXEEJjtWX20250626
26-Jun-2025 16:26:11 612 946.0000 XLON 07002070000219770-E0NYXEEJjtar20250626
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLLUDDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement