REG - Beazley PLC - Transaction in Own Shares
27/06/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa8467Oa&default-theme=true
RNS Number : 8467O Beazley PLC 27 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 27 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 27 June 2025
Number of ordinary shares purchased: 185,200
Highest price paid per share: 948.50p
Lowest price paid per share: 937.00p
Volume weighted average price paid per share: 944.0868p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 19,550,600 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Jun-2025 08:01:02 21 944.5000 XLON 05002050000003273-E0NZGBiF6mut20250627
27-Jun-2025 08:04:40 510 947.0000 XLON 07002070000003558-E0NZGBiF6uNk20250627
27-Jun-2025 08:05:46 282 947.5000 XLON 07002070000003837-E0NZGBiF6wTZ20250627
27-Jun-2025 08:05:46 370 948.0000 XLON 05002050000003878-E0NZGBiF6wTI20250627
27-Jun-2025 08:05:46 382 948.5000 XLON 07002070000004008-E0NZGBiF6wT420250627
27-Jun-2025 08:07:36 373 946.0000 XLON 07002070000004043-E0NZGBiF70cB20250627
27-Jun-2025 08:07:36 382 945.5000 XLON 05002050000004070-E0NZGBiF70cq20250627
27-Jun-2025 08:07:50 313 945.0000 XLON 07002070000004312-E0NZGBiF719W20250627
27-Jun-2025 08:09:02 377 945.0000 XLON 05002050000004446-E0NZGBiF73Gc20250627
27-Jun-2025 08:09:26 347 945.0000 XLON 07002070000004495-E0NZGBiF73xe20250627
27-Jun-2025 08:10:13 382 944.5000 XLON 07002070000004017-E0NZGBiF75rd20250627
27-Jun-2025 08:11:01 318 944.5000 XLON 05002050000004724-E0NZGBiF778020250627
27-Jun-2025 08:12:01 474 944.5000 XLON 07002070000004838-E0NZGBiF78nX20250627
27-Jun-2025 08:15:21 623 946.0000 XLON 07002070000005079-E0NZGBiF7F2p20250627
27-Jun-2025 08:16:17 312 946.0000 XLON 07002070000005821-E0NZGBiF7GjM20250627
27-Jun-2025 08:16:17 118 946.0000 XLON 07002070000005821-E0NZGBiF7GjJ20250627
27-Jun-2025 08:16:51 365 946.0000 XLON 07002070000006234-E0NZGBiF7HSO20250627
27-Jun-2025 08:17:40 320 946.0000 XLON 07002070000006537-E0NZGBiF7IWz20250627
27-Jun-2025 08:17:40 80 946.0000 XLON 07002070000006537-E0NZGBiF7IWx20250627
27-Jun-2025 08:18:24 299 946.0000 XLON 05002050000006990-E0NZGBiF7JgV20250627
27-Jun-2025 08:18:24 34 946.0000 XLON 05002050000006990-E0NZGBiF7JgL20250627
27-Jun-2025 08:18:32 319 945.0000 XLON 07002070000004926-E0NZGBiF7JsF20250627
27-Jun-2025 08:18:32 307 945.5000 XLON 07002070000005075-E0NZGBiF7JrH20250627
27-Jun-2025 08:18:32 73 945.5000 XLON 07002070000005075-E0NZGBiF7JrF20250627
27-Jun-2025 08:18:33 581 945.0000 XLON 07002070000007062-E0NZGBiF7Jtc20250627
27-Jun-2025 08:19:30 96 944.0000 XLON 05002050000007093-E0NZGBiF7Ljs20250627
27-Jun-2025 08:19:30 331 944.0000 XLON 05002050000007093-E0NZGBiF7Ljx20250627
27-Jun-2025 08:20:34 344 944.5000 XLON 07002070000007864-E0NZGBiF7Nsy20250627
27-Jun-2025 08:21:01 500 944.5000 XLON 05002050000008294-E0NZGBiF7OPn20250627
27-Jun-2025 08:22:01 93 944.0000 XLON 07002070000007833-E0NZGBiF7QEy20250627
27-Jun-2025 08:22:01 388 944.5000 XLON 05002050000008811-E0NZGBiF7QEO20250627
27-Jun-2025 08:22:01 286 944.0000 XLON 07002070000007833-E0NZGBiF7QF020250627
27-Jun-2025 08:22:25 426 943.0000 XLON 07002070000007571-E0NZGBiF7QnX20250627
27-Jun-2025 08:23:41 50 943.0000 XLON 07002070000009615-E0NZGBiF7Sq520250627
27-Jun-2025 08:23:41 92 943.0000 XLON 07002070000009615-E0NZGBiF7Sq720250627
27-Jun-2025 08:23:44 80 943.0000 XLON 07002070000009634-E0NZGBiF7Sxq20250627
27-Jun-2025 08:23:44 393 943.0000 XLON 07002070000009634-E0NZGBiF7Sxs20250627
27-Jun-2025 08:24:32 554 943.0000 XLON 05002050000009900-E0NZGBiF7Tdi20250627
27-Jun-2025 08:27:41 401 943.0000 XLON 07002070000011023-E0NZGBiF7Xxs20250627
27-Jun-2025 08:28:04 493 942.5000 XLON 05002050000010618-E0NZGBiF7YWv20250627
27-Jun-2025 08:30:21 96 942.5000 XLON 05002050000012577-E0NZGBiF7byZ20250627
27-Jun-2025 08:30:21 382 942.5000 XLON 05002050000012577-E0NZGBiF7byb20250627
27-Jun-2025 08:30:39 388 941.5000 XLON 05002050000012081-E0NZGBiF7cXY20250627
27-Jun-2025 08:30:39 109 941.5000 XLON 05002050000012081-E0NZGBiF7cXT20250627
27-Jun-2025 08:31:38 108 941.0000 XLON 07002070000012933-E0NZGBiF7eM020250627
27-Jun-2025 08:31:38 281 941.0000 XLON 07002070000012933-E0NZGBiF7eM620250627
27-Jun-2025 08:31:55 383 940.5000 XLON 07002070000011383-E0NZGBiF7eeb20250627
27-Jun-2025 08:34:36 8 940.0000 XLON 07002070000014271-E0NZGBiF7i2320250627
27-Jun-2025 08:34:36 71 940.0000 XLON 07002070000014271-E0NZGBiF7i1z20250627
27-Jun-2025 08:35:34 50 940.0000 XLON 07002070000014271-E0NZGBiF7je920250627
27-Jun-2025 08:36:33 379 940.0000 XLON 07002070000014271-E0NZGBiF7l7520250627
27-Jun-2025 08:36:37 301 939.5000 XLON 07002070000014188-E0NZGBiF7lAG20250627
27-Jun-2025 08:36:37 91 939.5000 XLON 07002070000014188-E0NZGBiF7lAE20250627
27-Jun-2025 08:37:51 467 940.0000 XLON 07002070000015774-E0NZGBiF7mTv20250627
27-Jun-2025 08:37:51 7 940.0000 XLON 07002070000015774-E0NZGBiF7mTp20250627
27-Jun-2025 08:38:41 130 939.5000 XLON 05002050000016181-E0NZGBiF7nZ520250627
27-Jun-2025 08:38:41 80 939.5000 XLON 05002050000016181-E0NZGBiF7nZ320250627
27-Jun-2025 08:38:41 77 939.5000 XLON 05002050000016181-E0NZGBiF7nZ120250627
27-Jun-2025 08:38:53 23 939.0000 XLON 07002070000014081-E0NZGBiF7nse20250627
27-Jun-2025 08:38:53 8 939.0000 XLON 07002070000014081-E0NZGBiF7nsj20250627
27-Jun-2025 08:39:50 361 939.0000 XLON 07002070000014081-E0NZGBiF7osS20250627
27-Jun-2025 08:40:33 432 938.0000 XLON 07002070000014737-E0NZGBiF7qQQ20250627
27-Jun-2025 08:42:01 449 938.0000 XLON 05002050000017645-E0NZGBiF7sLc20250627
27-Jun-2025 08:42:41 512 937.0000 XLON 07002070000016163-E0NZGBiF7t2r20250627
27-Jun-2025 08:42:43 393 937.0000 XLON 05002050000017927-E0NZGBiF7t6p20250627
27-Jun-2025 08:46:48 409 938.5000 XLON 05002050000018703-E0NZGBiF7yP820250627
27-Jun-2025 08:47:01 451 938.5000 XLON 05002050000019648-E0NZGBiF7yYp20250627
27-Jun-2025 08:47:01 79 938.5000 XLON 05002050000019648-E0NZGBiF7yYm20250627
27-Jun-2025 08:47:02 268 938.0000 XLON 07002070000018622-E0NZGBiF7yZW20250627
27-Jun-2025 09:03:28 474 941.0000 XLON 05002050000024062-E0NZGBiF8H7n20250627
27-Jun-2025 09:03:29 151 941.0000 XLON 05002050000027858-E0NZGBiF8H9520250627
27-Jun-2025 09:03:29 372 941.0000 XLON 05002050000027858-E0NZGBiF8H9720250627
27-Jun-2025 09:03:29 180 941.0000 XLON 05002050000027858-E0NZGBiF8H9320250627
27-Jun-2025 09:03:29 1200 941.0000 XLON 05002050000027858-E0NZGBiF8H9120250627
27-Jun-2025 09:05:10 467 941.5000 XLON 07002070000027901-E0NZGBiF8J4b20250627
27-Jun-2025 09:05:10 710 942.0000 XLON 07002070000027934-E0NZGBiF8J2v20250627
27-Jun-2025 09:05:11 257 941.5000 XLON 05002050000028755-E0NZGBiF8J5v20250627
27-Jun-2025 09:05:11 360 941.5000 XLON 05002050000028755-E0NZGBiF8J5t20250627
27-Jun-2025 09:05:11 600 941.5000 XLON 05002050000028755-E0NZGBiF8J5r20250627
27-Jun-2025 09:06:09 518 942.0000 XLON 07002070000029227-E0NZGBiF8KhC20250627
27-Jun-2025 09:11:56 8 943.5000 XLON 07002070000030270-E0NZGBiF8Ryl20250627
27-Jun-2025 09:11:56 472 943.5000 XLON 07002070000030270-E0NZGBiF8Ryn20250627
27-Jun-2025 09:12:00 90 943.5000 XLON 07002070000031824-E0NZGBiF8S4T20250627
27-Jun-2025 09:12:00 388 943.5000 XLON 07002070000031824-E0NZGBiF8S4Z20250627
27-Jun-2025 09:12:02 574 943.5000 XLON 05002050000031832-E0NZGBiF8S7L20250627
27-Jun-2025 09:12:51 440 943.0000 XLON 07002070000030109-E0NZGBiF8SsS20250627
27-Jun-2025 09:12:51 81 943.0000 XLON 07002070000030109-E0NZGBiF8SsQ20250627
27-Jun-2025 09:13:50 95 944.0000 XLON 07002070000032642-E0NZGBiF8Tsk20250627
27-Jun-2025 09:15:58 714 944.5000 XLON 07002070000033040-E0NZGBiF8WOh20250627
27-Jun-2025 09:16:00 455 944.0000 XLON 07002070000032642-E0NZGBiF8WTM20250627
27-Jun-2025 09:16:01 319 944.0000 XLON 05002050000033586-E0NZGBiF8WVv20250627
27-Jun-2025 09:16:01 303 944.0000 XLON 05002050000033586-E0NZGBiF8WVt20250627
27-Jun-2025 09:17:41 246 945.5000 XLON 07002070000034226-E0NZGBiF8Xob20250627
27-Jun-2025 09:17:41 97 945.5000 XLON 07002070000034226-E0NZGBiF8Xod20250627
27-Jun-2025 09:17:51 547 945.0000 XLON 05002050000034130-E0NZGBiF8Y1b20250627
27-Jun-2025 09:19:21 622 945.0000 XLON 05002050000034856-E0NZGBiF8Zhb20250627
27-Jun-2025 09:21:01 87 945.0000 XLON 05002050000035429-E0NZGBiF8bTl20250627
27-Jun-2025 09:21:01 50 945.0000 XLON 05002050000035429-E0NZGBiF8bTj20250627
27-Jun-2025 09:22:47 609 945.5000 XLON 05002050000036030-E0NZGBiF8d0T20250627
27-Jun-2025 09:23:50 666 945.0000 XLON 05002050000035781-E0NZGBiF8dza20250627
27-Jun-2025 09:24:21 75 945.0000 XLON 05002050000036664-E0NZGBiF8edW20250627
27-Jun-2025 09:24:21 290 945.0000 XLON 05002050000036664-E0NZGBiF8edS20250627
27-Jun-2025 09:24:21 398 945.0000 XLON 05002050000036664-E0NZGBiF8edU20250627
27-Jun-2025 09:24:21 21 945.0000 XLON 05002050000036664-E0NZGBiF8edQ20250627
27-Jun-2025 09:26:01 103 945.0000 XLON 07002070000037280-E0NZGBiF8g8920250627
27-Jun-2025 09:26:01 270 945.0000 XLON 07002070000037280-E0NZGBiF8g8B20250627
27-Jun-2025 09:27:41 89 945.0000 XLON 05002050000037786-E0NZGBiF8hPM20250627
27-Jun-2025 09:31:27 603 944.5000 XLON 05002050000034341-E0NZGBiF8kVJ20250627
27-Jun-2025 09:34:49 673 944.5000 XLON 07002070000039624-E0NZGBiF8nuT20250627
27-Jun-2025 09:35:29 452 944.0000 XLON 07002070000040335-E0NZGBiF8oyu20250627
27-Jun-2025 09:35:33 277 943.5000 XLON 05002050000038723-E0NZGBiF8p7s20250627
27-Jun-2025 09:36:48 292 943.0000 XLON 05002050000036400-E0NZGBiF8q1920250627
27-Jun-2025 09:36:48 65 943.0000 XLON 05002050000036400-E0NZGBiF8q1720250627
27-Jun-2025 09:36:48 29 943.0000 XLON 05002050000036400-E0NZGBiF8q9g20250627
27-Jun-2025 09:41:01 160 944.0000 XLON 07002070000042743-E0NZGBiF8sq820250627
27-Jun-2025 09:43:41 118 944.0000 XLON 07002070000043591-E0NZGBiF8uMz20250627
27-Jun-2025 09:44:21 129 944.0000 XLON 07002070000043783-E0NZGBiF8ulR20250627
27-Jun-2025 09:44:21 274 944.0000 XLON 07002070000043783-E0NZGBiF8ulP20250627
27-Jun-2025 09:45:21 290 944.0000 XLON 05002050000044073-E0NZGBiF8vH220250627
27-Jun-2025 09:46:01 128 944.0000 XLON 05002050000044231-E0NZGBiF8vhq20250627
27-Jun-2025 09:47:59 696 944.5000 XLON 07002070000044890-E0NZGBiF8wxt20250627
27-Jun-2025 09:48:59 231 944.5000 XLON 07002070000045190-E0NZGBiF8xdz20250627
27-Jun-2025 09:48:59 133 944.5000 XLON 07002070000045190-E0NZGBiF8xdx20250627
27-Jun-2025 09:50:39 1 944.5000 XLON 05002050000045648-E0NZGBiF8yja20250627
27-Jun-2025 09:51:01 727 944.5000 XLON 05002050000045764-E0NZGBiF8z0m20250627
27-Jun-2025 09:52:41 210 944.5000 XLON 07002070000046264-E0NZGBiF900U20250627
27-Jun-2025 09:52:41 90 944.5000 XLON 07002070000046264-E0NZGBiF900W20250627
27-Jun-2025 09:52:41 327 944.5000 XLON 07002070000046264-E0NZGBiF900S20250627
27-Jun-2025 09:53:40 860 944.0000 XLON 07002070000044745-E0NZGBiF90eF20250627
27-Jun-2025 09:55:21 252 944.0000 XLON 05002050000047152-E0NZGBiF92KH20250627
27-Jun-2025 09:57:41 716 943.5000 XLON 07002070000042192-E0NZGBiF944t20250627
27-Jun-2025 10:02:41 675 944.5000 XLON 05002050000049655-E0NZGBiF9ABe20250627
27-Jun-2025 10:02:57 861 944.0000 XLON 07002070000048845-E0NZGBiF9Air20250627
27-Jun-2025 10:03:18 780 943.5000 XLON 05002050000048109-E0NZGBiF9B1o20250627
27-Jun-2025 10:05:15 540 942.5000 XLON 07002070000050197-E0NZGBiF9CrP20250627
27-Jun-2025 10:10:30 505 942.5000 XLON 05002050000050893-E0NZGBiF9Hlc20250627
27-Jun-2025 10:10:30 200 942.5000 XLON 05002050000050893-E0NZGBiF9Hla20250627
27-Jun-2025 10:14:01 708 942.5000 XLON 05002050000052828-E0NZGBiF9KWJ20250627
27-Jun-2025 10:17:01 109 942.5000 XLON 05002050000054272-E0NZGBiF9NBP20250627
27-Jun-2025 10:17:01 100 942.5000 XLON 05002050000054272-E0NZGBiF9NBL20250627
27-Jun-2025 10:17:01 253 942.5000 XLON 05002050000054272-E0NZGBiF9NBN20250627
27-Jun-2025 10:17:41 80 942.5000 XLON 05002050000054409-E0NZGBiF9NbI20250627
27-Jun-2025 10:18:41 76 942.5000 XLON 07002070000054739-E0NZGBiF9O0R20250627
27-Jun-2025 10:18:41 90 942.5000 XLON 07002070000054739-E0NZGBiF9O0P20250627
27-Jun-2025 10:20:21 295 942.5000 XLON 05002050000055220-E0NZGBiF9P8120250627
27-Jun-2025 10:20:21 192 942.5000 XLON 05002050000055220-E0NZGBiF9P7z20250627
27-Jun-2025 10:36:15 8 943.0000 XLON 05002050000058709-E0NZGBiF9ZVR20250627
27-Jun-2025 10:36:15 1011 943.0000 XLON 05002050000058709-E0NZGBiF9ZVT20250627
27-Jun-2025 10:36:16 297 943.0000 XLON 07002070000059907-E0NZGBiF9ZYB20250627
27-Jun-2025 10:36:16 550 943.0000 XLON 07002070000059907-E0NZGBiF9ZY920250627
27-Jun-2025 10:36:16 151 943.0000 XLON 07002070000059907-E0NZGBiF9ZY720250627
27-Jun-2025 10:42:53 749 944.0000 XLON 05002050000061762-E0NZGBiF9eD620250627
27-Jun-2025 10:42:55 739 944.0000 XLON 07002070000061757-E0NZGBiF9eGw20250627
27-Jun-2025 10:42:56 104 944.0000 XLON 05002050000061868-E0NZGBiF9eHq20250627
27-Jun-2025 10:42:56 663 944.0000 XLON 05002050000061868-E0NZGBiF9eHo20250627
27-Jun-2025 10:42:56 24 944.0000 XLON 05002050000061868-E0NZGBiF9eHm20250627
27-Jun-2025 10:42:56 276 944.0000 XLON 05002050000061868-E0NZGBiF9eHk20250627
27-Jun-2025 10:42:56 290 944.0000 XLON 05002050000061868-E0NZGBiF9eHi20250627
27-Jun-2025 10:45:58 873 944.0000 XLON 05002050000061964-E0NZGBiF9gGv20250627
27-Jun-2025 10:45:58 8 944.0000 XLON 05002050000061964-E0NZGBiF9gGt20250627
27-Jun-2025 10:46:01 213 944.0000 XLON 05002050000062760-E0NZGBiF9gOs20250627
27-Jun-2025 10:46:01 700 944.0000 XLON 05002050000062760-E0NZGBiF9gOq20250627
27-Jun-2025 10:47:41 380 944.0000 XLON 05002050000063253-E0NZGBiF9hfE20250627
27-Jun-2025 10:47:41 111 944.0000 XLON 05002050000063253-E0NZGBiF9hfC20250627
27-Jun-2025 10:50:50 1068 944.0000 XLON 07002070000063932-E0NZGBiF9jiF20250627
27-Jun-2025 10:51:50 780 943.5000 XLON 07002070000060332-E0NZGBiF9kVW20250627
27-Jun-2025 10:52:41 73 943.5000 XLON 05002050000064606-E0NZGBiF9l8020250627
27-Jun-2025 10:59:07 151 944.5000 XLON 07002070000066688-E0NZGBiF9rN520250627
27-Jun-2025 11:01:31 590 945.0000 XLON 07002070000067011-E0NZGBiF9u3020250627
27-Jun-2025 11:01:31 603 945.0000 XLON 05002050000067551-E0NZGBiF9u3A20250627
27-Jun-2025 11:01:31 155 945.0000 XLON 07002070000067011-E0NZGBiF9u2x20250627
27-Jun-2025 11:02:57 1020 945.0000 XLON 05002050000067863-E0NZGBiF9vnR20250627
27-Jun-2025 11:04:51 50 945.0000 XLON 05002050000068988-E0NZGBiF9xVo20250627
27-Jun-2025 11:07:55 23 945.0000 XLON 05002050000069278-E0NZGBiF9zlG20250627
27-Jun-2025 11:07:55 19 945.0000 XLON 05002050000069278-E0NZGBiF9zlE20250627
27-Jun-2025 11:09:25 36 945.0000 XLON 05002050000069278-E0NZGBiFA0dm20250627
27-Jun-2025 11:10:58 686 945.0000 XLON 05002050000069278-E0NZGBiFA1ju20250627
27-Jun-2025 11:11:01 86 945.0000 XLON 05002050000070972-E0NZGBiFA1lu20250627
27-Jun-2025 11:11:01 336 945.0000 XLON 05002050000070972-E0NZGBiFA1ls20250627
27-Jun-2025 11:11:01 300 945.0000 XLON 05002050000070972-E0NZGBiFA1lq20250627
27-Jun-2025 11:11:01 7 945.0000 XLON 05002050000070972-E0NZGBiFA1lw20250627
27-Jun-2025 11:16:46 135 945.0000 XLON 07002070000072906-E0NZGBiFA6Ju20250627
27-Jun-2025 11:16:46 700 945.0000 XLON 07002070000072906-E0NZGBiFA6Js20250627
27-Jun-2025 11:17:46 183 945.0000 XLON 07002070000073193-E0NZGBiFA71O20250627
27-Jun-2025 11:17:47 223 945.0000 XLON 07002070000073193-E0NZGBiFA71l20250627
27-Jun-2025 11:18:26 198 945.0000 XLON 05002050000073379-E0NZGBiFA7Ng20250627
27-Jun-2025 11:22:01 153 945.0000 XLON 07002070000074501-E0NZGBiFA9pW20250627
27-Jun-2025 11:22:41 150 945.0000 XLON 05002050000074662-E0NZGBiFAANq20250627
27-Jun-2025 11:23:41 984 945.0000 XLON 05002050000074946-E0NZGBiFAAue20250627
27-Jun-2025 11:24:01 188 944.5000 XLON 07002070000068426-E0NZGBiFABDk20250627
27-Jun-2025 11:24:01 631 944.5000 XLON 07002070000068426-E0NZGBiFABDh20250627
27-Jun-2025 11:25:21 166 944.5000 XLON 05002050000075445-E0NZGBiFAC5V20250627
27-Jun-2025 11:25:21 372 944.5000 XLON 05002050000075445-E0NZGBiFAC5T20250627
27-Jun-2025 11:25:21 100 944.5000 XLON 05002050000075445-E0NZGBiFAC5R20250627
27-Jun-2025 11:25:43 304 944.0000 XLON 05002050000072018-E0NZGBiFACb620250627
27-Jun-2025 11:27:01 4 944.0000 XLON 05002050000075948-E0NZGBiFADVb20250627
27-Jun-2025 11:27:01 67 944.0000 XLON 05002050000075948-E0NZGBiFADVZ20250627
27-Jun-2025 11:27:41 271 944.0000 XLON 05002050000076122-E0NZGBiFADsD20250627
27-Jun-2025 11:42:35 1005 946.0000 XLON 05002050000080615-E0NZGBiFANo420250627
27-Jun-2025 11:53:11 869 946.5000 XLON 05002050000081947-E0NZGBiFAUVf20250627
27-Jun-2025 11:53:12 783 946.5000 XLON 07002070000083751-E0NZGBiFAUWz20250627
27-Jun-2025 11:53:13 131 946.5000 XLON 07002070000083758-E0NZGBiFAUYR20250627
27-Jun-2025 11:53:13 300 946.5000 XLON 07002070000083758-E0NZGBiFAUYP20250627
27-Jun-2025 11:53:19 783 947.0000 XLON 07002070000083775-E0NZGBiFAUd720250627
27-Jun-2025 12:00:01 722 946.5000 XLON 05002050000083665-E0NZGBiFAYxH20250627
27-Jun-2025 12:00:01 1181 947.0000 XLON 05002050000084026-E0NZGBiFAYxF20250627
27-Jun-2025 12:06:08 361 946.5000 XLON 05002050000088473-E0NZGBiFAdjf20250627
27-Jun-2025 12:06:08 48 946.5000 XLON 05002050000083665-E0NZGBiFAdiX20250627
27-Jun-2025 12:06:08 729 946.5000 XLON 05002050000085801-E0NZGBiFAdiZ20250627
27-Jun-2025 12:06:08 370 946.5000 XLON 05002050000088473-E0NZGBiFAdjX20250627
27-Jun-2025 12:06:08 258 946.5000 XLON 05002050000088473-E0NZGBiFAdjZ20250627
27-Jun-2025 12:06:08 100 946.5000 XLON 05002050000088473-E0NZGBiFAdjb20250627
27-Jun-2025 12:06:08 322 946.5000 XLON 05002050000088473-E0NZGBiFAdjd20250627
27-Jun-2025 12:06:08 91 946.5000 XLON 05002050000083665-E0NZGBiFAdiU20250627
27-Jun-2025 12:11:51 381 946.5000 XLON 05002050000090037-E0NZGBiFAh5D20250627
27-Jun-2025 12:11:51 556 946.5000 XLON 05002050000090037-E0NZGBiFAh5F20250627
27-Jun-2025 12:11:51 167 946.5000 XLON 05002050000090037-E0NZGBiFAh5720250627
27-Jun-2025 12:11:51 7 946.5000 XLON 05002050000090037-E0NZGBiFAh5920250627
27-Jun-2025 12:11:51 270 946.5000 XLON 05002050000090037-E0NZGBiFAh5B20250627
27-Jun-2025 12:12:58 717 946.0000 XLON 05002050000080642-E0NZGBiFAho120250627
27-Jun-2025 12:13:31 708 946.0000 XLON 05002050000090528-E0NZGBiFAi3k20250627
27-Jun-2025 12:20:38 594 948.5000 XLON 05002050000092462-E0NZGBiFAnXg20250627
27-Jun-2025 12:20:39 525 948.5000 XLON 07002070000092523-E0NZGBiFAnXi20250627
27-Jun-2025 12:21:20 653 947.5000 XLON 05002050000092164-E0NZGBiFAo3i20250627
27-Jun-2025 12:27:01 500 947.0000 XLON 05002050000094440-E0NZGBiFAr9S20250627
27-Jun-2025 12:27:01 316 947.0000 XLON 05002050000094440-E0NZGBiFAr9U20250627
27-Jun-2025 12:27:41 276 947.0000 XLON 05002050000094684-E0NZGBiFArU320250627
27-Jun-2025 12:27:41 316 947.0000 XLON 05002050000094684-E0NZGBiFArU520250627
27-Jun-2025 12:27:41 588 946.5000 XLON 05002050000093228-E0NZGBiFArUU20250627
27-Jun-2025 12:30:30 323 945.5000 XLON 07002070000095194-E0NZGBiFAtRQ20250627
27-Jun-2025 12:32:41 164 945.5000 XLON 07002070000096310-E0NZGBiFAv2T20250627
27-Jun-2025 12:32:41 329 945.5000 XLON 07002070000096310-E0NZGBiFAv2V20250627
27-Jun-2025 12:34:21 42 945.5000 XLON 07002070000096878-E0NZGBiFAwUM20250627
27-Jun-2025 12:35:21 254 945.5000 XLON 07002070000097184-E0NZGBiFAx3S20250627
27-Jun-2025 12:35:21 186 945.5000 XLON 07002070000097184-E0NZGBiFAx3U20250627
27-Jun-2025 12:36:01 106 945.5000 XLON 07002070000097396-E0NZGBiFAxLz20250627
27-Jun-2025 12:36:01 282 945.5000 XLON 07002070000097396-E0NZGBiFAxM120250627
27-Jun-2025 12:36:01 15 945.5000 XLON 07002070000097396-E0NZGBiFAxM320250627
27-Jun-2025 12:37:41 418 945.0000 XLON 05002050000095128-E0NZGBiFAyHB20250627
27-Jun-2025 12:37:41 23 945.0000 XLON 05002050000095128-E0NZGBiFAyH520250627
27-Jun-2025 12:38:33 284 944.5000 XLON 07002070000097849-E0NZGBiFAz6F20250627
27-Jun-2025 12:38:33 36 944.5000 XLON 07002070000097849-E0NZGBiFAz6D20250627
27-Jun-2025 12:43:12 258 944.5000 XLON 07002070000098842-E0NZGBiFB2Jg20250627
27-Jun-2025 12:50:49 1 945.5000 XLON 05002050000102010-E0NZGBiFB78s20250627
27-Jun-2025 12:50:49 7 945.5000 XLON 05002050000102010-E0NZGBiFB78u20250627
27-Jun-2025 12:50:49 182 945.5000 XLON 05002050000102010-E0NZGBiFB78o20250627
27-Jun-2025 12:50:49 48 945.5000 XLON 05002050000102010-E0NZGBiFB78q20250627
27-Jun-2025 12:51:00 63 945.5000 XLON 05002050000102010-E0NZGBiFB7IM20250627
27-Jun-2025 12:51:00 436 945.5000 XLON 05002050000102010-E0NZGBiFB7IO20250627
27-Jun-2025 12:51:00 63 945.5000 XLON 05002050000102010-E0NZGBiFB7IJ20250627
27-Jun-2025 12:53:15 8 945.5000 XLON 05002050000102530-E0NZGBiFB99n20250627
27-Jun-2025 12:55:21 1026 946.0000 XLON 07002070000103659-E0NZGBiFBAT120250627
27-Jun-2025 12:56:01 213 946.0000 XLON 05002050000103835-E0NZGBiFBAru20250627
27-Jun-2025 12:57:01 189 946.0000 XLON 05002050000104141-E0NZGBiFBBT320250627
27-Jun-2025 12:57:41 206 946.0000 XLON 07002070000104415-E0NZGBiFBBny20250627
27-Jun-2025 12:57:53 692 945.5000 XLON 05002050000102530-E0NZGBiFBC2220250627
27-Jun-2025 13:02:32 274 945.5000 XLON 05002050000106377-E0NZGBiFBFvj20250627
27-Jun-2025 13:02:32 315 945.5000 XLON 05002050000106377-E0NZGBiFBFvl20250627
27-Jun-2025 13:09:28 607 945.5000 XLON 05002050000106991-E0NZGBiFBKs620250627
27-Jun-2025 13:09:28 376 945.5000 XLON 07002070000108621-E0NZGBiFBKsA20250627
27-Jun-2025 13:10:28 560 945.5000 XLON 05002050000109447-E0NZGBiFBLkE20250627
27-Jun-2025 13:11:18 374 945.5000 XLON 07002070000109687-E0NZGBiFBMIr20250627
27-Jun-2025 13:11:18 264 945.5000 XLON 07002070000109687-E0NZGBiFBMIp20250627
27-Jun-2025 13:12:41 215 945.5000 XLON 05002050000110201-E0NZGBiFBN2R20250627
27-Jun-2025 13:14:52 124 945.0000 XLON 05002050000104944-E0NZGBiFBOT320250627
27-Jun-2025 13:24:21 152 946.0000 XLON 05002050000114529-E0NZGBiFBVAe20250627
27-Jun-2025 13:24:38 176 946.0000 XLON 05002050000114529-E0NZGBiFBVM620250627
27-Jun-2025 13:25:28 128 946.0000 XLON 05002050000114529-E0NZGBiFBW7f20250627
27-Jun-2025 13:29:49 1062 946.5000 XLON 05002050000117325-E0NZGBiFBZfY20250627
27-Jun-2025 13:29:50 950 946.5000 XLON 07002070000117518-E0NZGBiFBZg920250627
27-Jun-2025 13:29:50 420 946.5000 XLON 07002070000117518-E0NZGBiFBZgB20250627
27-Jun-2025 13:30:08 1113 946.5000 XLON 05002050000117484-E0NZGBiFBaP220250627
27-Jun-2025 13:30:12 160 946.0000 XLON 05002050000114529-E0NZGBiFBawi20250627
27-Jun-2025 13:30:12 267 946.0000 XLON 07002070000114562-E0NZGBiFBawk20250627
27-Jun-2025 13:30:12 275 946.0000 XLON 05002050000115109-E0NZGBiFBawm20250627
27-Jun-2025 13:30:12 260 946.0000 XLON 05002050000115641-E0NZGBiFBawo20250627
27-Jun-2025 13:36:19 848 944.5000 XLON 05002050000117442-E0NZGBiFBiaj20250627
27-Jun-2025 13:36:19 8 944.5000 XLON 05002050000117442-E0NZGBiFBiac20250627
27-Jun-2025 13:39:33 885 944.5000 XLON 05002050000124878-E0NZGBiFBlo120250627
27-Jun-2025 13:41:56 827 944.5000 XLON 05002050000125929-E0NZGBiFBnb120250627
27-Jun-2025 13:45:16 216 944.5000 XLON 07002070000127797-E0NZGBiFBqAk20250627
27-Jun-2025 13:45:23 50 944.0000 XLON 05002050000120683-E0NZGBiFBqWa20250627
27-Jun-2025 13:50:02 17 945.0000 XLON 05002050000129731-E0NZGBiFBtwq20250627
27-Jun-2025 13:50:03 155 945.0000 XLON 07002070000129874-E0NZGBiFBtxC20250627
27-Jun-2025 13:50:04 1079 945.0000 XLON 05002050000129736-E0NZGBiFBtxt20250627
27-Jun-2025 13:52:50 546 945.0000 XLON 07002070000130319-E0NZGBiFBw7t20250627
27-Jun-2025 13:52:50 303 945.0000 XLON 05002050000130156-E0NZGBiFBw7r20250627
27-Jun-2025 13:54:21 50 945.0000 XLON 07002070000131576-E0NZGBiFBxTk20250627
27-Jun-2025 13:56:01 1163 945.0000 XLON 07002070000132193-E0NZGBiFByqg20250627
27-Jun-2025 13:56:05 1 944.5000 XLON 05002050000129727-E0NZGBiFBz5u20250627
27-Jun-2025 13:56:05 585 944.5000 XLON 05002050000129727-E0NZGBiFBz5m20250627
27-Jun-2025 13:56:05 125 944.5000 XLON 05002050000129727-E0NZGBiFBz5y20250627
27-Jun-2025 13:56:05 8 944.5000 XLON 05002050000129727-E0NZGBiFBz5w20250627
27-Jun-2025 14:00:11 613 944.5000 XLON 05002050000133109-E0NZGBiFC2KL20250627
27-Jun-2025 14:00:33 274 944.0000 XLON 05002050000132729-E0NZGBiFC2pt20250627
27-Jun-2025 14:00:33 450 944.0000 XLON 05002050000132729-E0NZGBiFC2pv20250627
27-Jun-2025 14:02:41 405 944.0000 XLON 07002070000135236-E0NZGBiFC5Gj20250627
27-Jun-2025 14:02:41 167 944.0000 XLON 07002070000135236-E0NZGBiFC5Gh20250627
27-Jun-2025 14:02:41 147 944.0000 XLON 07002070000135236-E0NZGBiFC5Gl20250627
27-Jun-2025 14:10:24 350 944.0000 XLON 07002070000138191-E0NZGBiFCAxZ20250627
27-Jun-2025 14:10:24 691 944.0000 XLON 07002070000136105-E0NZGBiFCAxX20250627
27-Jun-2025 14:10:24 146 944.0000 XLON 07002070000136105-E0NZGBiFCAxV20250627
27-Jun-2025 14:10:24 252 944.0000 XLON 07002070000138215-E0NZGBiFCAxb20250627
27-Jun-2025 14:12:22 866 944.0000 XLON 05002050000138772-E0NZGBiFCCSo20250627
27-Jun-2025 14:12:41 500 944.0000 XLON 05002050000139467-E0NZGBiFCCaI20250627
27-Jun-2025 14:12:41 151 944.0000 XLON 05002050000139467-E0NZGBiFCCaK20250627
27-Jun-2025 14:14:21 446 944.0000 XLON 05002050000140157-E0NZGBiFCDid20250627
27-Jun-2025 14:14:21 170 944.0000 XLON 05002050000140157-E0NZGBiFCDib20250627
27-Jun-2025 14:17:41 10 945.5000 XLON 07002070000141513-E0NZGBiFCG7F20250627
27-Jun-2025 14:17:41 810 945.5000 XLON 07002070000141513-E0NZGBiFCG7H20250627
27-Jun-2025 14:18:59 658 945.0000 XLON 05002050000141320-E0NZGBiFCH2S20250627
27-Jun-2025 14:19:23 587 945.0000 XLON 07002070000142247-E0NZGBiFCHTd20250627
27-Jun-2025 14:22:41 608 945.0000 XLON 05002050000143564-E0NZGBiFCKL220250627
27-Jun-2025 14:24:21 259 945.0000 XLON 05002050000144227-E0NZGBiFCLVe20250627
27-Jun-2025 14:25:21 306 945.0000 XLON 07002070000144850-E0NZGBiFCMHC20250627
27-Jun-2025 14:25:21 213 945.0000 XLON 07002070000144850-E0NZGBiFCMHA20250627
27-Jun-2025 14:25:47 507 944.5000 XLON 07002070000141410-E0NZGBiFCMiE20250627
27-Jun-2025 14:27:01 316 944.5000 XLON 05002050000145361-E0NZGBiFCNn020250627
27-Jun-2025 14:27:01 92 944.5000 XLON 05002050000145361-E0NZGBiFCNn220250627
27-Jun-2025 14:27:41 383 944.5000 XLON 07002070000145777-E0NZGBiFCOLE20250627
27-Jun-2025 14:27:41 392 944.5000 XLON 07002070000145777-E0NZGBiFCOLI20250627
27-Jun-2025 14:27:41 82 944.5000 XLON 07002070000145777-E0NZGBiFCOLG20250627
27-Jun-2025 14:28:15 768 944.0000 XLON 07002070000145090-E0NZGBiFCOrN20250627
27-Jun-2025 14:28:15 14 944.0000 XLON 07002070000145090-E0NZGBiFCOrL20250627
27-Jun-2025 14:30:44 864 943.5000 XLON 07002070000146737-E0NZGBiFCTLj20250627
27-Jun-2025 14:31:01 548 943.5000 XLON 07002070000149298-E0NZGBiFCUE620250627
27-Jun-2025 14:31:01 476 943.5000 XLON 07002070000149298-E0NZGBiFCUE420250627
27-Jun-2025 14:34:05 267 943.0000 XLON 05002050000143565-E0NZGBiFCbaO20250627
27-Jun-2025 14:34:05 770 943.0000 XLON 07002070000151702-E0NZGBiFCbaU20250627
27-Jun-2025 14:34:21 460 943.0000 XLON 07002070000153157-E0NZGBiFCc9s20250627
27-Jun-2025 14:34:21 388 943.0000 XLON 07002070000153157-E0NZGBiFCc9u20250627
27-Jun-2025 14:36:01 221 943.0000 XLON 07002070000154437-E0NZGBiFCexg20250627
27-Jun-2025 14:36:01 22 943.0000 XLON 07002070000154437-E0NZGBiFCexa20250627
27-Jun-2025 14:36:01 299 943.0000 XLON 07002070000154437-E0NZGBiFCexe20250627
27-Jun-2025 14:36:01 414 943.0000 XLON 07002070000154437-E0NZGBiFCexc20250627
27-Jun-2025 14:36:05 436 942.5000 XLON 05002050000145630-E0NZGBiFCf6R20250627
27-Jun-2025 14:36:22 583 942.0000 XLON 05002050000146580-E0NZGBiFCgAo20250627
27-Jun-2025 14:39:12 661 941.5000 XLON 05002050000155589-E0NZGBiFCkjy20250627
27-Jun-2025 14:39:12 859 941.5000 XLON 07002070000155739-E0NZGBiFCkjw20250627
27-Jun-2025 14:41:01 228 941.0000 XLON 07002070000157968-E0NZGBiFCnJz20250627
27-Jun-2025 14:41:01 39 941.0000 XLON 07002070000157968-E0NZGBiFCnJx20250627
27-Jun-2025 14:41:25 696 941.0000 XLON 05002050000158263-E0NZGBiFCo6U20250627
27-Jun-2025 14:41:25 281 941.0000 XLON 07002070000158358-E0NZGBiFCo6W20250627
27-Jun-2025 14:43:07 736 941.0000 XLON 05002050000159129-E0NZGBiFCqQH20250627
27-Jun-2025 14:47:41 776 942.0000 XLON 07002070000162105-E0NZGBiFCwvJ20250627
27-Jun-2025 14:47:41 769 942.0000 XLON 07002070000162105-E0NZGBiFCwvH20250627
27-Jun-2025 14:48:59 794 943.5000 XLON 05002050000162692-E0NZGBiFCyku20250627
27-Jun-2025 14:49:21 11 943.5000 XLON 07002070000163123-E0NZGBiFCzHQ20250627
27-Jun-2025 14:51:35 410 944.0000 XLON 07002070000164412-E0NZGBiFD2Ta20250627
27-Jun-2025 14:52:35 181 944.0000 XLON 07002070000164965-E0NZGBiFD47X20250627
27-Jun-2025 14:52:35 236 944.0000 XLON 07002070000164965-E0NZGBiFD47Z20250627
27-Jun-2025 14:52:41 178 944.0000 XLON 05002050000164968-E0NZGBiFD4Ff20250627
27-Jun-2025 14:52:41 236 944.0000 XLON 05002050000164968-E0NZGBiFD4Fh20250627
27-Jun-2025 14:53:41 245 944.0000 XLON 05002050000165605-E0NZGBiFD5Zb20250627
27-Jun-2025 14:53:41 179 944.0000 XLON 05002050000165605-E0NZGBiFD5Zd20250627
27-Jun-2025 14:53:41 294 944.0000 XLON 05002050000165605-E0NZGBiFD5Zf20250627
27-Jun-2025 14:55:21 326 944.0000 XLON 07002070000166652-E0NZGBiFD7zb20250627
27-Jun-2025 14:55:21 257 944.0000 XLON 07002070000166652-E0NZGBiFD7zd20250627
27-Jun-2025 14:55:45 1235 943.5000 XLON 05002050000165929-E0NZGBiFD8f420250627
27-Jun-2025 14:56:01 187 943.5000 XLON 07002070000167005-E0NZGBiFD8xD20250627
27-Jun-2025 14:56:01 650 943.5000 XLON 07002070000167005-E0NZGBiFD8xB20250627
27-Jun-2025 14:57:03 624 942.5000 XLON 07002070000162134-E0NZGBiFDAM020250627
27-Jun-2025 15:01:01 68 942.5000 XLON 05002050000171013-E0NZGBiFDHZV20250627
27-Jun-2025 15:01:01 173 942.5000 XLON 05002050000171013-E0NZGBiFDHZX20250627
27-Jun-2025 15:01:01 789 942.5000 XLON 05002050000171013-E0NZGBiFDHZZ20250627
27-Jun-2025 15:01:01 247 942.5000 XLON 05002050000171013-E0NZGBiFDHZT20250627
27-Jun-2025 15:01:39 877 941.5000 XLON 05002050000166907-E0NZGBiFDILk20250627
27-Jun-2025 15:02:01 248 941.0000 XLON 07002070000167978-E0NZGBiFDJ1P20250627
27-Jun-2025 15:02:01 459 941.0000 XLON 07002070000167978-E0NZGBiFDJ1N20250627
27-Jun-2025 15:05:02 746 940.5000 XLON 07002070000172185-E0NZGBiFDNH020250627
27-Jun-2025 15:05:47 814 940.0000 XLON 05002050000172051-E0NZGBiFDOML20250627
27-Jun-2025 15:07:38 519 940.0000 XLON 05002050000174201-E0NZGBiFDR2n20250627
27-Jun-2025 15:07:38 357 940.0000 XLON 05002050000174201-E0NZGBiFDR2p20250627
27-Jun-2025 15:07:41 267 940.0000 XLON 05002050000175083-E0NZGBiFDR6520250627
27-Jun-2025 15:11:17 645 941.5000 XLON 07002070000177336-E0NZGBiFDWe120250627
27-Jun-2025 15:11:58 1128 941.0000 XLON 07002070000177258-E0NZGBiFDXbb20250627
27-Jun-2025 15:12:37 166 940.5000 XLON 05002050000177163-E0NZGBiFDYO020250627
27-Jun-2025 15:12:37 751 940.5000 XLON 05002050000177163-E0NZGBiFDYO220250627
27-Jun-2025 15:13:21 460 941.0000 XLON 05002050000178265-E0NZGBiFDZ2S20250627
27-Jun-2025 15:13:21 96 941.0000 XLON 05002050000178265-E0NZGBiFDZ2O20250627
27-Jun-2025 15:13:21 230 941.0000 XLON 05002050000178265-E0NZGBiFDZ2Q20250627
27-Jun-2025 15:15:03 83 940.0000 XLON 07002070000178160-E0NZGBiFDbKX20250627
27-Jun-2025 15:15:03 866 940.0000 XLON 07002070000178160-E0NZGBiFDbKZ20250627
27-Jun-2025 15:16:01 531 940.0000 XLON 07002070000179959-E0NZGBiFDccj20250627
27-Jun-2025 15:16:01 175 940.0000 XLON 07002070000179959-E0NZGBiFDcch20250627
27-Jun-2025 15:18:22 471 940.0000 XLON 07002070000180997-E0NZGBiFDfV520250627
27-Jun-2025 15:18:22 205 940.0000 XLON 07002070000180997-E0NZGBiFDfV320250627
27-Jun-2025 15:20:00 494 940.0000 XLON 05002050000181424-E0NZGBiFDh6c20250627
27-Jun-2025 15:20:00 289 940.0000 XLON 05002050000181424-E0NZGBiFDh6e20250627
27-Jun-2025 15:23:30 991 940.0000 XLON 05002050000182565-E0NZGBiFDlbV20250627
27-Jun-2025 15:27:41 1171 942.5000 XLON 07002070000185624-E0NZGBiFDq1B20250627
27-Jun-2025 15:28:03 1180 942.5000 XLON 05002050000185917-E0NZGBiFDqJs20250627
27-Jun-2025 15:29:44 281 942.5000 XLON 05002050000186712-E0NZGBiFDrmm20250627
27-Jun-2025 15:29:44 118 942.5000 XLON 05002050000186712-E0NZGBiFDrmo20250627
27-Jun-2025 15:30:45 237 942.5000 XLON 07002070000187386-E0NZGBiFDt1K20250627
27-Jun-2025 15:30:45 632 942.5000 XLON 07002070000187386-E0NZGBiFDt1H20250627
27-Jun-2025 15:31:01 161 942.5000 XLON 07002070000187540-E0NZGBiFDtNI20250627
27-Jun-2025 15:31:01 274 942.5000 XLON 07002070000187540-E0NZGBiFDtNG20250627
27-Jun-2025 15:31:01 155 942.5000 XLON 07002070000187540-E0NZGBiFDtNK20250627
27-Jun-2025 15:31:01 359 942.5000 XLON 07002070000187540-E0NZGBiFDtNE20250627
27-Jun-2025 15:33:42 864 942.5000 XLON 07002070000188928-E0NZGBiFDwev20250627
27-Jun-2025 15:34:21 253 943.0000 XLON 05002050000189210-E0NZGBiFDxIG20250627
27-Jun-2025 15:35:03 222 942.5000 XLON 07002070000188928-E0NZGBiFDxvt20250627
27-Jun-2025 15:35:03 195 942.5000 XLON 07002070000188928-E0NZGBiFDxvo20250627
27-Jun-2025 15:37:31 1163 943.5000 XLON 05002050000190794-E0NZGBiFE1hH20250627
27-Jun-2025 15:39:11 731 944.0000 XLON 05002050000192380-E0NZGBiFE8oU20250627
27-Jun-2025 15:39:11 319 944.0000 XLON 05002050000192380-E0NZGBiFE8oS20250627
27-Jun-2025 15:39:11 25 944.0000 XLON 05002050000192380-E0NZGBiFE8oW20250627
27-Jun-2025 15:39:23 859 943.5000 XLON 05002050000191291-E0NZGBiFE93C20250627
27-Jun-2025 15:40:32 969 942.5000 XLON 07002070000191423-E0NZGBiFEBhA20250627
27-Jun-2025 15:45:25 985 942.5000 XLON 05002050000195239-E0NZGBiFEHON20250627
27-Jun-2025 15:47:57 567 943.0000 XLON 07002070000197103-E0NZGBiFEKAa20250627
27-Jun-2025 15:47:57 446 943.0000 XLON 07002070000197103-E0NZGBiFEKAY20250627
27-Jun-2025 15:47:57 216 943.0000 XLON 07002070000197103-E0NZGBiFEKAT20250627
27-Jun-2025 15:47:57 4 943.0000 XLON 07002070000197103-E0NZGBiFEKAt20250627
27-Jun-2025 15:48:37 101 943.0000 XLON 05002050000197282-E0NZGBiFELFP20250627
27-Jun-2025 15:48:37 973 943.0000 XLON 05002050000197282-E0NZGBiFELFM20250627
27-Jun-2025 15:50:16 118 944.0000 XLON 05002050000198059-E0NZGBiFENX620250627
27-Jun-2025 15:53:13 1097 945.0000 XLON 05002050000198514-E0NZGBiFEQq320250627
27-Jun-2025 15:53:14 885 945.0000 XLON 05002050000199864-E0NZGBiFEQqg20250627
27-Jun-2025 15:53:14 393 945.0000 XLON 05002050000199864-E0NZGBiFEQqd20250627
27-Jun-2025 15:54:48 488 945.0000 XLON 07002070000200766-E0NZGBiFESQS20250627
27-Jun-2025 15:54:52 484 945.0000 XLON 07002070000200766-E0NZGBiFESWq20250627
27-Jun-2025 15:55:28 904 944.5000 XLON 05002050000198260-E0NZGBiFET8i20250627
27-Jun-2025 15:55:28 382 944.5000 XLON 05002050000198260-E0NZGBiFET8k20250627
27-Jun-2025 15:55:32 72 944.0000 XLON 05002050000200663-E0NZGBiFETFU20250627
27-Jun-2025 15:55:32 586 944.0000 XLON 05002050000200663-E0NZGBiFETFS20250627
27-Jun-2025 15:58:08 31 944.0000 XLON 07002070000201906-E0NZGBiFEX5c20250627
27-Jun-2025 15:58:08 712 944.0000 XLON 07002070000201906-E0NZGBiFEX5a20250627
27-Jun-2025 16:00:32 1171 945.5000 XLON 07002070000203941-E0NZGBiFEbQN20250627
27-Jun-2025 16:01:05 1325 945.5000 XLON 07002070000204289-E0NZGBiFEcLF20250627
27-Jun-2025 16:02:31 805 945.0000 XLON 05002050000203798-E0NZGBiFEeXa20250627
27-Jun-2025 16:04:20 200 945.0000 XLON 05002050000205841-E0NZGBiFEgi920250627
27-Jun-2025 16:04:20 598 945.0000 XLON 05002050000205841-E0NZGBiFEgi220250627
27-Jun-2025 16:04:20 82 945.0000 XLON 05002050000205841-E0NZGBiFEgiF20250627
27-Jun-2025 16:04:21 780 945.0000 XLON 07002070000206000-E0NZGBiFEgiT20250627
27-Jun-2025 16:04:21 62 945.0000 XLON 05002050000205841-E0NZGBiFEgiR20250627
27-Jun-2025 16:04:47 808 944.5000 XLON 05002050000205074-E0NZGBiFEhGV20250627
27-Jun-2025 16:08:49 954 944.5000 XLON 07002070000208227-E0NZGBiFEmLc20250627
27-Jun-2025 16:11:01 1092 944.5000 XLON 05002050000209258-E0NZGBiFEooy20250627
27-Jun-2025 16:11:01 220 944.5000 XLON 05002050000209258-E0NZGBiFEop020250627
27-Jun-2025 16:11:01 96 944.5000 XLON 05002050000209258-E0NZGBiFEoow20250627
27-Jun-2025 16:13:09 842 944.5000 XLON 05002050000210357-E0NZGBiFErnw20250627
27-Jun-2025 16:13:09 192 944.5000 XLON 05002050000210357-E0NZGBiFErnu20250627
27-Jun-2025 16:13:48 399 944.0000 XLON 05002050000210080-E0NZGBiFEsiN20250627
27-Jun-2025 16:13:48 742 944.0000 XLON 05002050000206681-E0NZGBiFEsiB20250627
27-Jun-2025 16:13:50 742 943.5000 XLON 07002070000206800-E0NZGBiFEsm020250627
27-Jun-2025 16:16:10 51 945.0000 XLON 05002050000211931-E0NZGBiFEwsZ20250627
27-Jun-2025 16:16:10 1188 945.0000 XLON 05002050000211931-E0NZGBiFEwsb20250627
27-Jun-2025 16:17:43 1376 945.0000 XLON 05002050000212348-E0NZGBiFEzXT20250627
27-Jun-2025 16:21:02 345 946.5000 XLON 05002050000213220-E0NZGBiFF5Wv20250627
27-Jun-2025 16:21:02 383 946.5000 XLON 05002050000213220-E0NZGBiFF5Wx20250627
27-Jun-2025 16:21:41 1436 947.0000 XLON 07002070000213502-E0NZGBiFF6yf20250627
27-Jun-2025 16:22:37 388 947.0000 XLON 05002050000213639-E0NZGBiFF8Oi20250627
27-Jun-2025 16:22:37 982 947.0000 XLON 05002050000213639-E0NZGBiFF8Ol20250627
27-Jun-2025 16:24:03 1190 947.0000 XLON 07002070000213990-E0NZGBiFFA7L20250627
27-Jun-2025 16:25:24 411 947.5000 XLON 05002050000214258-E0NZGBiFFCI720250627
27-Jun-2025 16:25:24 654 947.5000 XLON 05002050000214258-E0NZGBiFFCI920250627
27-Jun-2025 16:25:47 518 947.0000 XLON 07002070000214259-E0NZGBiFFCug20250627
27-Jun-2025 16:25:49 1140 947.0000 XLON 07002070000214259-E0NZGBiFFCwu20250627
27-Jun-2025 16:27:50 840 947.0000 XLON 05002050000214802-E0NZGBiFFG5c20250627
27-Jun-2025 16:27:50 148 947.0000 XLON 05002050000214802-E0NZGBiFFG5e20250627
27-Jun-2025 16:28:51 359 947.5000 XLON 05002050000215018-E0NZGBiFFHuc20250627
27-Jun-2025 16:28:51 273 947.5000 XLON 05002050000215018-E0NZGBiFFHuW20250627
27-Jun-2025 16:28:51 247 947.5000 XLON 05002050000215018-E0NZGBiFFHuY20250627
27-Jun-2025 16:28:51 231 947.5000 XLON 05002050000215018-E0NZGBiFFHua20250627
27-Jun-2025 16:28:55 811 947.5000 XLON 07002070000215059-E0NZGBiFFHyn20250627
27-Jun-2025 16:28:55 334 947.5000 XLON 07002070000215059-E0NZGBiFFHyl20250627
27-Jun-2025 16:28:55 10 947.5000 XLON 07002070000215059-E0NZGBiFFHyp20250627
27-Jun-2025 16:28:55 294 947.5000 XLON 07002070000215059-E0NZGBiFFHyr20250627
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLIUDDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement