REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nRSd0739Pa&default-theme=true
RNS Number : 0739P Beazley PLC 30 June 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 30 June 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 30 June 2025
Number of ordinary shares purchased: 184,900
Highest price paid per share: 949.50p
Lowest price paid per share: 934.00p
Volume weighted average price paid per share: 938.2725p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 19,735,500 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Jun-2025 08:06:08 278 947.5000 XLON 05002050000004333-E0NbR4A1gCXG20250630
30-Jun-2025 08:06:08 52 947.5000 XLON 05002050000004333-E0NbR4A1gCXI20250630
30-Jun-2025 08:06:08 139 947.5000 XLON 05002050000004333-E0NbR4A1gCXE20250630
30-Jun-2025 08:06:13 119 949.5000 XLON 07002070000004263-E0NbR4A1gDDs20250630
30-Jun-2025 08:06:13 184 949.5000 XLON 07002070000004263-E0NbR4A1gDDu20250630
30-Jun-2025 08:06:36 136 949.5000 XLON 07002070000004327-E0NbR4A1gE3l20250630
30-Jun-2025 08:07:31 49 949.5000 XLON 07002070000004327-E0NbR4A1gFaB20250630
30-Jun-2025 08:07:31 67 949.5000 XLON 07002070000004327-E0NbR4A1gFZz20250630
30-Jun-2025 08:07:31 334 949.0000 XLON 05002050000004425-E0NbR4A1gFag20250630
30-Jun-2025 08:07:31 238 948.0000 XLON 05002050000004426-E0NbR4A1gFbb20250630
30-Jun-2025 08:09:41 238 948.0000 XLON 05002050000004739-E0NbR4A1gJcT20250630
30-Jun-2025 08:09:41 286 947.5000 XLON 05002050000004578-E0NbR4A1gJcs20250630
30-Jun-2025 08:10:18 301 947.5000 XLON 05002050000004824-E0NbR4A1gL3620250630
30-Jun-2025 08:10:26 238 947.0000 XLON 07002070000004643-E0NbR4A1gLG420250630
30-Jun-2025 08:11:25 393 946.5000 XLON 07002070000004831-E0NbR4A1gNV720250630
30-Jun-2025 08:11:25 331 946.0000 XLON 07002070000004724-E0NbR4A1gNVN20250630
30-Jun-2025 08:12:08 358 948.0000 XLON 05002050000004992-E0NbR4A1gOi720250630
30-Jun-2025 08:12:43 425 947.5000 XLON 05002050000005130-E0NbR4A1gQFr20250630
30-Jun-2025 08:12:57 462 947.0000 XLON 05002050000004984-E0NbR4A1gQWO20250630
30-Jun-2025 08:13:22 501 947.5000 XLON 05002050000005182-E0NbR4A1gRB420250630
30-Jun-2025 08:14:49 433 947.0000 XLON 05002050000005274-E0NbR4A1gTFg20250630
30-Jun-2025 08:15:46 366 947.0000 XLON 05002050000005921-E0NbR4A1gUjE20250630
30-Jun-2025 08:16:07 398 946.5000 XLON 05002050000005177-E0NbR4A1gVFC20250630
30-Jun-2025 08:20:01 454 946.5000 XLON 05002050000006622-E0NbR4A1gbTe20250630
30-Jun-2025 08:20:01 288 946.0000 XLON 07002070000005053-E0NbR4A1gbVX20250630
30-Jun-2025 08:20:02 136 946.0000 XLON 07002070000007991-E0NbR4A1gbXS20250630
30-Jun-2025 08:20:02 300 946.0000 XLON 07002070000007991-E0NbR4A1gbXO20250630
30-Jun-2025 08:20:02 366 946.0000 XLON 07002070000007991-E0NbR4A1gbXQ20250630
30-Jun-2025 08:20:02 149 946.0000 XLON 07002070000007991-E0NbR4A1gbXU20250630
30-Jun-2025 08:23:08 486 946.5000 XLON 05002050000009147-E0NbR4A1ggDA20250630
30-Jun-2025 08:23:23 656 946.0000 XLON 05002050000008125-E0NbR4A1ggcZ20250630
30-Jun-2025 08:24:08 91 946.0000 XLON 05002050000010296-E0NbR4A1ghgR20250630
30-Jun-2025 08:24:08 3 946.0000 XLON 05002050000010296-E0NbR4A1ghgT20250630
30-Jun-2025 08:24:08 359 946.0000 XLON 05002050000010296-E0NbR4A1ghgV20250630
30-Jun-2025 08:24:19 377 945.0000 XLON 05002050000009148-E0NbR4A1gi1U20250630
30-Jun-2025 08:27:17 153 947.5000 XLON 05002050000011981-E0NbR4A1glg620250630
30-Jun-2025 08:27:17 156 947.5000 XLON 05002050000011981-E0NbR4A1glg420250630
30-Jun-2025 08:27:22 477 947.0000 XLON 07002070000011846-E0NbR4A1glju20250630
30-Jun-2025 08:27:45 548 946.5000 XLON 07002070000011799-E0NbR4A1glxo20250630
30-Jun-2025 08:29:59 84 946.5000 XLON 05002050000013503-E0NbR4A1gnlM20250630
30-Jun-2025 08:29:59 290 946.5000 XLON 05002050000013503-E0NbR4A1gnlK20250630
30-Jun-2025 08:30:38 154 946.5000 XLON 05002050000013876-E0NbR4A1gp8u20250630
30-Jun-2025 08:30:38 421 946.5000 XLON 05002050000013876-E0NbR4A1gp8w20250630
30-Jun-2025 08:31:00 19 946.5000 XLON 07002070000013938-E0NbR4A1gpdr20250630
30-Jun-2025 08:31:00 145 946.5000 XLON 07002070000013938-E0NbR4A1gpdt20250630
30-Jun-2025 08:31:02 729 946.0000 XLON 05002050000012219-E0NbR4A1gpwZ20250630
30-Jun-2025 08:32:59 922 945.0000 XLON 07002070000014663-E0NbR4A1gs2t20250630
30-Jun-2025 08:32:59 374 944.5000 XLON 05002050000014777-E0NbR4A1gs3k20250630
30-Jun-2025 08:32:59 464 944.5000 XLON 07002070000013367-E0NbR4A1gs3i20250630
30-Jun-2025 08:36:01 633 944.0000 XLON 05002050000016152-E0NbR4A1gvhw20250630
30-Jun-2025 08:36:01 149 944.0000 XLON 05002050000016152-E0NbR4A1gvhy20250630
30-Jun-2025 08:37:15 714 943.5000 XLON 05002050000015505-E0NbR4A1gxdI20250630
30-Jun-2025 08:39:57 571 943.0000 XLON 07002070000015410-E0NbR4A1h0FA20250630
30-Jun-2025 08:39:58 317 942.5000 XLON 07002070000016659-E0NbR4A1h0GZ20250630
30-Jun-2025 08:39:58 201 942.5000 XLON 07002070000016659-E0NbR4A1h0Gb20250630
30-Jun-2025 08:42:34 601 942.5000 XLON 07002070000018704-E0NbR4A1h3F620250630
30-Jun-2025 08:42:57 580 942.5000 XLON 07002070000018761-E0NbR4A1h3dg20250630
30-Jun-2025 08:45:23 143 942.5000 XLON 07002070000019880-E0NbR4A1h6E120250630
30-Jun-2025 08:45:23 350 942.5000 XLON 07002070000019880-E0NbR4A1h6E320250630
30-Jun-2025 08:45:23 93 942.5000 XLON 07002070000019880-E0NbR4A1h6E520250630
30-Jun-2025 08:48:36 527 942.0000 XLON 07002070000018337-E0NbR4A1h8ae20250630
30-Jun-2025 08:49:49 749 941.5000 XLON 05002050000019470-E0NbR4A1h9x620250630
30-Jun-2025 08:50:36 680 941.0000 XLON 07002070000021375-E0NbR4A1hAvT20250630
30-Jun-2025 08:59:00 816 941.5000 XLON 05002050000025033-E0NbR4A1hJp920250630
30-Jun-2025 08:59:26 103 941.0000 XLON 05002050000024510-E0NbR4A1hKKO20250630
30-Jun-2025 08:59:26 656 941.0000 XLON 05002050000024510-E0NbR4A1hKKQ20250630
30-Jun-2025 09:01:30 79 941.5000 XLON 05002050000027375-E0NbR4A1hQe020250630
30-Jun-2025 09:01:30 678 941.5000 XLON 05002050000027375-E0NbR4A1hQe220250630
30-Jun-2025 09:02:43 7 941.5000 XLON 07002070000028362-E0NbR4A1hS3T20250630
30-Jun-2025 09:02:43 154 941.5000 XLON 07002070000028362-E0NbR4A1hS3V20250630
30-Jun-2025 09:03:44 120 941.5000 XLON 05002050000028986-E0NbR4A1hTYa20250630
30-Jun-2025 09:03:44 383 941.5000 XLON 05002050000028986-E0NbR4A1hTYc20250630
30-Jun-2025 09:03:44 157 941.5000 XLON 05002050000028986-E0NbR4A1hTYe20250630
30-Jun-2025 09:03:44 200 941.5000 XLON 05002050000028986-E0NbR4A1hTYg20250630
30-Jun-2025 09:04:23 220 941.5000 XLON 07002070000029268-E0NbR4A1hUHs20250630
30-Jun-2025 09:04:23 500 941.5000 XLON 07002070000029268-E0NbR4A1hUHo20250630
30-Jun-2025 09:04:23 220 941.5000 XLON 07002070000029268-E0NbR4A1hUHq20250630
30-Jun-2025 09:05:19 640 941.0000 XLON 05002050000027303-E0NbR4A1hVPE20250630
30-Jun-2025 09:11:25 133 940.0000 XLON 07002070000032435-E0NbR4A1hbYR20250630
30-Jun-2025 09:11:25 655 940.0000 XLON 07002070000032435-E0NbR4A1hbYT20250630
30-Jun-2025 09:16:03 769 941.0000 XLON 05002050000034779-E0NbR4A1hfzu20250630
30-Jun-2025 09:19:05 120 941.0000 XLON 07002070000035716-E0NbR4A1hilO20250630
30-Jun-2025 09:19:05 755 941.0000 XLON 07002070000035716-E0NbR4A1hilM20250630
30-Jun-2025 09:21:48 855 940.5000 XLON 05002050000033827-E0NbR4A1hkdV20250630
30-Jun-2025 09:21:48 454 939.5000 XLON 07002070000030273-E0NbR4A1hkeo20250630
30-Jun-2025 09:21:48 8 939.5000 XLON 07002070000030273-E0NbR4A1hkem20250630
30-Jun-2025 09:21:48 279 940.0000 XLON 05002050000036747-E0NbR4A1hke020250630
30-Jun-2025 09:24:06 155 940.0000 XLON 05002050000037819-E0NbR4A1hm7T20250630
30-Jun-2025 09:24:06 39 940.0000 XLON 05002050000037819-E0NbR4A1hm7R20250630
30-Jun-2025 09:24:24 38 940.0000 XLON 07002070000037793-E0NbR4A1hmFe20250630
30-Jun-2025 09:24:24 196 940.0000 XLON 07002070000037793-E0NbR4A1hmFi20250630
30-Jun-2025 09:24:24 163 940.0000 XLON 07002070000037793-E0NbR4A1hmFg20250630
30-Jun-2025 09:25:24 182 940.0000 XLON 05002050000038305-E0NbR4A1hn9I20250630
30-Jun-2025 09:28:38 811 940.5000 XLON 05002050000039545-E0NbR4A1hqTe20250630
30-Jun-2025 09:28:38 153 940.5000 XLON 05002050000039545-E0NbR4A1hqTi20250630
30-Jun-2025 09:28:38 65 940.5000 XLON 05002050000039545-E0NbR4A1hqTg20250630
30-Jun-2025 09:32:21 740 940.5000 XLON 07002070000040997-E0NbR4A1huBJ20250630
30-Jun-2025 09:32:22 535 940.0000 XLON 07002070000039684-E0NbR4A1huC320250630
30-Jun-2025 09:32:22 237 940.0000 XLON 07002070000039684-E0NbR4A1huC120250630
30-Jun-2025 09:33:27 610 939.5000 XLON 07002070000038415-E0NbR4A1hvPP20250630
30-Jun-2025 09:33:27 577 940.0000 XLON 07002070000041413-E0NbR4A1hvOx20250630
30-Jun-2025 09:36:38 346 939.0000 XLON 07002070000042256-E0NbR4A1hxbY20250630
30-Jun-2025 09:39:04 28 939.0000 XLON 07002070000042256-E0NbR4A1hzYV20250630
30-Jun-2025 09:39:04 591 939.0000 XLON 07002070000043268-E0NbR4A1hzYX20250630
30-Jun-2025 09:39:04 374 938.5000 XLON 05002050000042367-E0NbR4A1hzar20250630
30-Jun-2025 09:42:05 178 938.0000 XLON 07002070000044770-E0NbR4A1i1mG20250630
30-Jun-2025 09:42:05 154 938.0000 XLON 07002070000044770-E0NbR4A1i1mE20250630
30-Jun-2025 09:42:05 141 938.0000 XLON 07002070000044770-E0NbR4A1i1mC20250630
30-Jun-2025 09:42:45 47 938.0000 XLON 05002050000045074-E0NbR4A1i2Uo20250630
30-Jun-2025 09:42:45 309 938.0000 XLON 05002050000045074-E0NbR4A1i2Um20250630
30-Jun-2025 09:42:45 1 938.0000 XLON 05002050000045074-E0NbR4A1i2Uk20250630
30-Jun-2025 09:44:45 308 937.5000 XLON 05002050000042043-E0NbR4A1i3vG20250630
30-Jun-2025 09:46:42 410 937.0000 XLON 05002050000043899-E0NbR4A1i5gb20250630
30-Jun-2025 09:47:17 45 936.0000 XLON 07002070000043798-E0NbR4A1i6B120250630
30-Jun-2025 09:47:45 169 936.5000 XLON 07002070000046726-E0NbR4A1i6b120250630
30-Jun-2025 09:48:45 187 936.5000 XLON 05002050000047173-E0NbR4A1i7i020250630
30-Jun-2025 09:48:45 108 936.5000 XLON 05002050000047173-E0NbR4A1i7hy20250630
30-Jun-2025 09:48:48 297 936.0000 XLON 07002070000043798-E0NbR4A1i7ih20250630
30-Jun-2025 09:51:50 462 935.5000 XLON 07002070000045885-E0NbR4A1iAEk20250630
30-Jun-2025 09:56:40 650 935.0000 XLON 07002070000049463-E0NbR4A1iEd020250630
30-Jun-2025 09:57:46 728 935.0000 XLON 07002070000050025-E0NbR4A1iFYz20250630
30-Jun-2025 10:00:04 714 935.0000 XLON 05002050000050647-E0NbR4A1iHyv20250630
30-Jun-2025 10:07:07 460 936.0000 XLON 05002050000053446-E0NbR4A1iObE20250630
30-Jun-2025 10:10:45 748 936.5000 XLON 07002070000054449-E0NbR4A1iQnn20250630
30-Jun-2025 10:11:06 166 936.5000 XLON 05002050000054671-E0NbR4A1iR5g20250630
30-Jun-2025 10:11:06 104 936.5000 XLON 05002050000054671-E0NbR4A1iR5e20250630
30-Jun-2025 10:12:07 159 936.5000 XLON 05002050000054971-E0NbR4A1iRkX20250630
30-Jun-2025 10:12:07 117 936.5000 XLON 05002050000054971-E0NbR4A1iRkV20250630
30-Jun-2025 10:12:46 197 936.5000 XLON 05002050000055171-E0NbR4A1iSJ320250630
30-Jun-2025 10:12:46 382 936.5000 XLON 05002050000055171-E0NbR4A1iSJ120250630
30-Jun-2025 10:12:46 77 936.5000 XLON 05002050000055171-E0NbR4A1iSIz20250630
30-Jun-2025 10:12:46 159 936.5000 XLON 05002050000055171-E0NbR4A1iSIx20250630
30-Jun-2025 10:14:26 50 936.5000 XLON 07002070000055584-E0NbR4A1iTaF20250630
30-Jun-2025 10:18:46 712 937.0000 XLON 05002050000056703-E0NbR4A1iYCg20250630
30-Jun-2025 10:18:59 50 936.5000 XLON 07002070000056199-E0NbR4A1iYjo20250630
30-Jun-2025 10:18:59 855 936.5000 XLON 07002070000056199-E0NbR4A1iYjs20250630
30-Jun-2025 10:23:20 320 936.5000 XLON 07002070000058339-E0NbR4A1ibaF20250630
30-Jun-2025 10:26:19 300 936.5000 XLON 07002070000058339-E0NbR4A1idGQ20250630
30-Jun-2025 10:26:34 319 936.5000 XLON 07002070000058339-E0NbR4A1idTI20250630
30-Jun-2025 10:26:34 149 936.5000 XLON 07002070000058339-E0NbR4A1idTK20250630
30-Jun-2025 10:28:35 613 936.5000 XLON 05002050000059739-E0NbR4A1iekD20250630
30-Jun-2025 10:28:35 91 936.5000 XLON 05002050000059739-E0NbR4A1iekF20250630
30-Jun-2025 10:36:05 1061 936.5000 XLON 05002050000061146-E0NbR4A1ikpy20250630
30-Jun-2025 10:36:25 167 936.5000 XLON 05002050000063100-E0NbR4A1ilIx20250630
30-Jun-2025 10:36:25 135 936.5000 XLON 05002050000063100-E0NbR4A1ilIz20250630
30-Jun-2025 10:36:25 135 936.5000 XLON 05002050000063100-E0NbR4A1ilIv20250630
30-Jun-2025 10:36:27 327 936.0000 XLON 05002050000053446-E0NbR4A1ilOV20250630
30-Jun-2025 10:36:27 333 936.0000 XLON 05002050000053649-E0NbR4A1ilOX20250630
30-Jun-2025 10:37:00 96 935.5000 XLON 07002070000057380-E0NbR4A1ilnT20250630
30-Jun-2025 10:37:54 240 935.5000 XLON 07002070000057380-E0NbR4A1imdy20250630
30-Jun-2025 10:37:54 278 935.5000 XLON 07002070000057380-E0NbR4A1ime320250630
30-Jun-2025 10:37:54 161 935.5000 XLON 05002050000061598-E0NbR4A1ime520250630
30-Jun-2025 10:37:55 96 935.5000 XLON 05002050000061598-E0NbR4A1ime720250630
30-Jun-2025 10:37:55 75 935.5000 XLON 07002070000063383-E0NbR4A1ime920250630
30-Jun-2025 10:37:55 572 935.5000 XLON 07002070000063383-E0NbR4A1imeC20250630
30-Jun-2025 10:38:06 107 935.5000 XLON 07002070000063738-E0NbR4A1imqD20250630
30-Jun-2025 10:38:06 136 935.5000 XLON 07002070000063738-E0NbR4A1imqF20250630
30-Jun-2025 10:40:35 40 935.5000 XLON 05002050000064017-E0NbR4A1ioIY20250630
30-Jun-2025 10:42:17 216 935.5000 XLON 05002050000064017-E0NbR4A1ipTd20250630
30-Jun-2025 10:42:18 244 935.5000 XLON 07002070000064568-E0NbR4A1ipTp20250630
30-Jun-2025 10:42:18 83 935.5000 XLON 05002050000064017-E0NbR4A1ipTf20250630
30-Jun-2025 10:42:18 493 935.5000 XLON 05002050000064310-E0NbR4A1ipTj20250630
30-Jun-2025 10:44:35 30 935.5000 XLON 07002070000065012-E0NbR4A1iqf420250630
30-Jun-2025 10:44:41 46 935.5000 XLON 07002070000065012-E0NbR4A1iqjo20250630
30-Jun-2025 10:45:21 11 935.5000 XLON 07002070000065012-E0NbR4A1irEl20250630
30-Jun-2025 10:47:04 77 935.5000 XLON 07002070000065012-E0NbR4A1isnw20250630
30-Jun-2025 10:47:04 426 935.5000 XLON 07002070000065261-E0NbR4A1isny20250630
30-Jun-2025 10:47:04 216 935.5000 XLON 07002070000065012-E0NbR4A1isnu20250630
30-Jun-2025 10:47:51 50 935.5000 XLON 05002050000066645-E0NbR4A1itoa20250630
30-Jun-2025 10:47:51 4 935.5000 XLON 05002050000066645-E0NbR4A1itoc20250630
30-Jun-2025 10:53:24 847 935.5000 XLON 05002050000067888-E0NbR4A1ixkQ20250630
30-Jun-2025 10:53:24 78 935.0000 XLON 07002070000066795-E0NbR4A1ixl420250630
30-Jun-2025 10:53:24 447 935.0000 XLON 07002070000066795-E0NbR4A1ixlA20250630
30-Jun-2025 11:02:44 219 937.0000 XLON 07002070000070537-E0NbR4A1j5Zp20250630
30-Jun-2025 11:02:44 686 937.0000 XLON 05002050000070633-E0NbR4A1j5Zr20250630
30-Jun-2025 11:02:44 724 937.0000 XLON 07002070000070537-E0NbR4A1j5Zn20250630
30-Jun-2025 11:08:25 966 936.5000 XLON 05002050000072940-E0NbR4A1jAEW20250630
30-Jun-2025 11:34:05 1068 939.5000 XLON 07002070000079792-E0NbR4A1jRIV20250630
30-Jun-2025 11:34:06 837 939.5000 XLON 07002070000079847-E0NbR4A1jRJU20250630
30-Jun-2025 11:34:07 1023 939.5000 XLON 07002070000079850-E0NbR4A1jRKK20250630
30-Jun-2025 11:34:07 17 939.5000 XLON 07002070000079850-E0NbR4A1jRKE20250630
30-Jun-2025 11:34:07 25 939.5000 XLON 07002070000079850-E0NbR4A1jRK720250630
30-Jun-2025 11:34:30 837 939.5000 XLON 05002050000079957-E0NbR4A1jRdV20250630
30-Jun-2025 11:34:31 167 939.5000 XLON 05002050000080053-E0NbR4A1jRen20250630
30-Jun-2025 11:34:31 382 939.5000 XLON 05002050000080053-E0NbR4A1jRer20250630
30-Jun-2025 11:34:31 343 939.5000 XLON 05002050000080053-E0NbR4A1jRep20250630
30-Jun-2025 11:34:31 695 939.5000 XLON 05002050000080053-E0NbR4A1jReh20250630
30-Jun-2025 11:34:31 400 939.5000 XLON 05002050000080053-E0NbR4A1jRel20250630
30-Jun-2025 11:34:31 700 939.5000 XLON 05002050000080053-E0NbR4A1jRej20250630
30-Jun-2025 11:41:49 446 940.5000 XLON 05002050000081930-E0NbR4A1jXWl20250630
30-Jun-2025 11:41:49 175 940.5000 XLON 05002050000081930-E0NbR4A1jXWn20250630
30-Jun-2025 11:42:50 1103 940.5000 XLON 07002070000082070-E0NbR4A1jYWr20250630
30-Jun-2025 11:42:50 72 940.0000 XLON 05002050000080918-E0NbR4A1jYXK20250630
30-Jun-2025 11:42:50 872 940.0000 XLON 05002050000080918-E0NbR4A1jYXH20250630
30-Jun-2025 11:45:09 172 941.0000 XLON 07002070000082665-E0NbR4A1jaA620250630
30-Jun-2025 11:45:09 185 941.0000 XLON 07002070000082665-E0NbR4A1jaA820250630
30-Jun-2025 11:45:09 194 941.0000 XLON 07002070000082665-E0NbR4A1jaA420250630
30-Jun-2025 11:46:15 185 941.0000 XLON 07002070000083041-E0NbR4A1jbNv20250630
30-Jun-2025 11:46:15 170 941.0000 XLON 07002070000083041-E0NbR4A1jbNt20250630
30-Jun-2025 11:46:15 206 941.0000 XLON 07002070000083041-E0NbR4A1jbNx20250630
30-Jun-2025 11:46:25 385 940.5000 XLON 05002050000082700-E0NbR4A1jbex20250630
30-Jun-2025 11:50:05 320 940.5000 XLON 05002050000083598-E0NbR4A1jei020250630
30-Jun-2025 11:50:05 378 940.5000 XLON 07002070000083513-E0NbR4A1jehy20250630
30-Jun-2025 11:52:56 270 940.0000 XLON 05002050000084912-E0NbR4A1jhLg20250630
30-Jun-2025 11:52:56 155 940.0000 XLON 05002050000084912-E0NbR4A1jhLe20250630
30-Jun-2025 11:59:55 681 942.0000 XLON 05002050000086694-E0NbR4A1jooX20250630
30-Jun-2025 12:00:17 753 941.5000 XLON 05002050000086350-E0NbR4A1jqHC20250630
30-Jun-2025 12:02:16 235 941.5000 XLON 05002050000087731-E0NbR4A1jsPe20250630
30-Jun-2025 12:02:16 131 941.5000 XLON 05002050000087731-E0NbR4A1jsPc20250630
30-Jun-2025 12:02:56 19 941.5000 XLON 05002050000087989-E0NbR4A1jt6f20250630
30-Jun-2025 12:02:56 189 941.5000 XLON 05002050000087989-E0NbR4A1jt6d20250630
30-Jun-2025 12:02:56 78 941.5000 XLON 05002050000087989-E0NbR4A1jt6b20250630
30-Jun-2025 12:05:36 189 942.0000 XLON 05002050000088872-E0NbR4A1jvgO20250630
30-Jun-2025 12:08:55 359 942.0000 XLON 05002050000089837-E0NbR4A1jxpQ20250630
30-Jun-2025 12:08:55 119 942.0000 XLON 05002050000089837-E0NbR4A1jxpO20250630
30-Jun-2025 12:09:39 524 941.5000 XLON 05002050000089062-E0NbR4A1jyBw20250630
30-Jun-2025 12:11:15 118 941.5000 XLON 07002070000090478-E0NbR4A1jz6k20250630
30-Jun-2025 12:12:15 169 941.5000 XLON 05002050000090862-E0NbR4A1jzua20250630
30-Jun-2025 12:12:18 179 941.5000 XLON 07002070000090834-E0NbR4A1jzwC20250630
30-Jun-2025 12:13:55 318 941.5000 XLON 07002070000091317-E0NbR4A1k10A20250630
30-Jun-2025 12:13:55 122 941.5000 XLON 07002070000091317-E0NbR4A1k10820250630
30-Jun-2025 12:13:55 167 941.5000 XLON 07002070000091317-E0NbR4A1k10620250630
30-Jun-2025 12:14:36 112 941.5000 XLON 07002070000091486-E0NbR4A1k1dC20250630
30-Jun-2025 12:14:36 192 941.5000 XLON 07002070000091486-E0NbR4A1k1dA20250630
30-Jun-2025 12:16:15 123 941.5000 XLON 07002070000091901-E0NbR4A1k2jW20250630
30-Jun-2025 12:16:15 192 941.5000 XLON 07002070000091901-E0NbR4A1k2jU20250630
30-Jun-2025 12:17:26 534 941.0000 XLON 05002050000087392-E0NbR4A1k3aB20250630
30-Jun-2025 12:18:22 118 940.0000 XLON 07002070000091487-E0NbR4A1k4A620250630
30-Jun-2025 12:18:22 182 940.0000 XLON 07002070000091487-E0NbR4A1k4A820250630
30-Jun-2025 12:25:36 216 940.0000 XLON 07002070000094650-E0NbR4A1k94Z20250630
30-Jun-2025 12:25:36 203 940.0000 XLON 07002070000094650-E0NbR4A1k94b20250630
30-Jun-2025 12:25:36 156 940.0000 XLON 07002070000094650-E0NbR4A1k94X20250630
30-Jun-2025 12:26:15 22 939.5000 XLON 05002050000092485-E0NbR4A1k9mw20250630
30-Jun-2025 12:26:15 412 939.5000 XLON 05002050000092485-E0NbR4A1k9mz20250630
30-Jun-2025 12:26:15 669 940.0000 XLON 05002050000094948-E0NbR4A1k9mS20250630
30-Jun-2025 12:26:15 21 940.0000 XLON 05002050000094948-E0NbR4A1k9mU20250630
30-Jun-2025 12:29:53 495 938.5000 XLON 07002070000095276-E0NbR4A1kC6c20250630
30-Jun-2025 12:31:15 1 938.5000 XLON 07002070000096394-E0NbR4A1kDYC20250630
30-Jun-2025 12:31:15 470 938.5000 XLON 07002070000096394-E0NbR4A1kDYE20250630
30-Jun-2025 12:32:58 329 938.5000 XLON 07002070000096493-E0NbR4A1kEYZ20250630
30-Jun-2025 12:40:40 55 938.0000 XLON 07002070000097443-E0NbR4A1kIh120250630
30-Jun-2025 12:40:40 400 938.0000 XLON 07002070000097443-E0NbR4A1kIgf20250630
30-Jun-2025 12:41:21 314 937.0000 XLON 05002050000095657-E0NbR4A1kJSS20250630
30-Jun-2025 12:41:21 438 937.5000 XLON 05002050000099583-E0NbR4A1kJRa20250630
30-Jun-2025 12:41:21 334 937.5000 XLON 07002070000094863-E0NbR4A1kJRP20250630
30-Jun-2025 12:44:37 328 937.5000 XLON 07002070000100254-E0NbR4A1kLLq20250630
30-Jun-2025 12:44:37 254 937.5000 XLON 07002070000100254-E0NbR4A1kLLo20250630
30-Jun-2025 12:47:45 12 936.5000 XLON 07002070000098923-E0NbR4A1kN8j20250630
30-Jun-2025 12:48:41 12 936.5000 XLON 07002070000098923-E0NbR4A1kNi220250630
30-Jun-2025 12:48:41 338 936.5000 XLON 07002070000098923-E0NbR4A1kNi420250630
30-Jun-2025 12:48:41 362 936.5000 XLON 05002050000101666-E0NbR4A1kNi820250630
30-Jun-2025 12:49:08 177 936.0000 XLON 07002070000099997-E0NbR4A1kOA020250630
30-Jun-2025 12:50:21 12 936.0000 XLON 07002070000099997-E0NbR4A1kP2320250630
30-Jun-2025 12:55:49 50 936.5000 XLON 05002050000103918-E0NbR4A1kSsB20250630
30-Jun-2025 12:55:50 730 936.5000 XLON 05002050000103918-E0NbR4A1kT2H20250630
30-Jun-2025 13:00:51 50 936.5000 XLON 05002050000104414-E0NbR4A1kXDL20250630
30-Jun-2025 13:04:25 1052 937.0000 XLON 05002050000107817-E0NbR4A1kaBJ20250630
30-Jun-2025 13:04:47 601 937.0000 XLON 07002070000107860-E0NbR4A1kaVc20250630
30-Jun-2025 13:04:47 539 937.0000 XLON 07002070000107860-E0NbR4A1kaVa20250630
30-Jun-2025 13:06:15 139 937.0000 XLON 05002050000108450-E0NbR4A1kbQ620250630
30-Jun-2025 13:06:15 152 937.0000 XLON 05002050000108450-E0NbR4A1kbQ820250630
30-Jun-2025 13:07:16 510 937.0000 XLON 05002050000108769-E0NbR4A1kc3f20250630
30-Jun-2025 13:09:45 713 937.0000 XLON 05002050000109535-E0NbR4A1kdiT20250630
30-Jun-2025 13:11:15 152 937.0000 XLON 07002070000109934-E0NbR4A1kecR20250630
30-Jun-2025 13:11:15 421 937.0000 XLON 07002070000109934-E0NbR4A1kecT20250630
30-Jun-2025 13:11:15 156 937.0000 XLON 07002070000109934-E0NbR4A1kecP20250630
30-Jun-2025 13:11:15 26 937.0000 XLON 07002070000109934-E0NbR4A1kecV20250630
30-Jun-2025 13:11:22 50 936.5000 XLON 05002050000104414-E0NbR4A1kej320250630
30-Jun-2025 13:14:23 50 936.5000 XLON 05002050000104414-E0NbR4A1kh4X20250630
30-Jun-2025 13:15:16 463 936.5000 XLON 07002070000110987-E0NbR4A1khfT20250630
30-Jun-2025 13:15:16 795 936.5000 XLON 05002050000104414-E0NbR4A1khfN20250630
30-Jun-2025 13:15:16 382 935.5000 XLON 05002050000110541-E0NbR4A1khh120250630
30-Jun-2025 13:17:30 345 935.5000 XLON 05002050000111631-E0NbR4A1kk6W20250630
30-Jun-2025 13:17:30 408 935.5000 XLON 07002070000111531-E0NbR4A1kk6U20250630
30-Jun-2025 13:18:59 135 935.5000 XLON 07002070000112389-E0NbR4A1klTh20250630
30-Jun-2025 13:18:59 100 935.5000 XLON 07002070000112389-E0NbR4A1klTj20250630
30-Jun-2025 13:18:59 105 935.5000 XLON 07002070000112389-E0NbR4A1klTf20250630
30-Jun-2025 13:19:35 199 935.5000 XLON 07002070000112544-E0NbR4A1kllp20250630
30-Jun-2025 13:21:15 381 935.5000 XLON 07002070000113080-E0NbR4A1kmuD20250630
30-Jun-2025 13:33:27 827 936.0000 XLON 05002050000116502-E0NbR4A1kwKP20250630
30-Jun-2025 13:33:36 507 935.5000 XLON 05002050000114931-E0NbR4A1kwTK20250630
30-Jun-2025 13:33:36 299 935.5000 XLON 07002070000114886-E0NbR4A1kwTM20250630
30-Jun-2025 13:43:13 190 936.5000 XLON 07002070000120473-E0NbR4A1l2tz20250630
30-Jun-2025 13:43:14 183 936.5000 XLON 07002070000120481-E0NbR4A1l2uZ20250630
30-Jun-2025 13:43:15 192 936.5000 XLON 07002070000120485-E0NbR4A1l2v620250630
30-Jun-2025 13:43:16 204 936.5000 XLON 07002070000120492-E0NbR4A1l2w120250630
30-Jun-2025 13:43:17 190 936.5000 XLON 07002070000120494-E0NbR4A1l2zL20250630
30-Jun-2025 13:43:18 188 936.5000 XLON 07002070000120503-E0NbR4A1l31W20250630
30-Jun-2025 13:43:18 176 936.5000 XLON 07002070000120503-E0NbR4A1l31U20250630
30-Jun-2025 13:44:14 66 936.5000 XLON 07002070000120755-E0NbR4A1l3d620250630
30-Jun-2025 13:44:14 186 936.5000 XLON 07002070000120755-E0NbR4A1l3d420250630
30-Jun-2025 13:44:14 360 936.5000 XLON 07002070000120755-E0NbR4A1l3d220250630
30-Jun-2025 13:44:14 183 936.5000 XLON 07002070000120755-E0NbR4A1l3d020250630
30-Jun-2025 13:44:14 155 936.5000 XLON 07002070000120755-E0NbR4A1l3dE20250630
30-Jun-2025 13:44:14 330 936.5000 XLON 07002070000120755-E0NbR4A1l3dC20250630
30-Jun-2025 13:44:14 193 936.5000 XLON 07002070000120755-E0NbR4A1l3dA20250630
30-Jun-2025 13:44:14 80 936.5000 XLON 07002070000120755-E0NbR4A1l3d820250630
30-Jun-2025 13:45:54 206 936.5000 XLON 07002070000121438-E0NbR4A1l5HB20250630
30-Jun-2025 13:45:54 148 936.5000 XLON 07002070000121438-E0NbR4A1l5H920250630
30-Jun-2025 13:45:55 898 936.0000 XLON 05002050000118822-E0NbR4A1l5Hi20250630
30-Jun-2025 13:45:55 329 935.5000 XLON 05002050000117867-E0NbR4A1l5Ic20250630
30-Jun-2025 13:49:10 303 936.0000 XLON 05002050000121677-E0NbR4A1l7cH20250630
30-Jun-2025 13:52:16 197 936.0000 XLON 07002070000123592-E0NbR4A1lAGE20250630
30-Jun-2025 13:52:16 175 936.0000 XLON 07002070000123592-E0NbR4A1lAGC20250630
30-Jun-2025 13:53:56 68 936.0000 XLON 07002070000124170-E0NbR4A1lBgw20250630
30-Jun-2025 13:53:56 586 936.0000 XLON 07002070000124170-E0NbR4A1lBgu20250630
30-Jun-2025 13:53:56 152 936.0000 XLON 07002070000124170-E0NbR4A1lBgs20250630
30-Jun-2025 13:54:37 149 936.0000 XLON 05002050000124434-E0NbR4A1lC1h20250630
30-Jun-2025 13:54:37 196 936.0000 XLON 05002050000124434-E0NbR4A1lC1f20250630
30-Jun-2025 13:57:06 324 935.5000 XLON 05002050000123383-E0NbR4A1lE4M20250630
30-Jun-2025 13:57:06 303 935.5000 XLON 07002070000121556-E0NbR4A1lE4G20250630
30-Jun-2025 13:57:07 40 935.0000 XLON 05002050000124925-E0NbR4A1lE5C20250630
30-Jun-2025 13:57:54 353 935.0000 XLON 05002050000124925-E0NbR4A1lEtT20250630
30-Jun-2025 13:57:54 50 935.0000 XLON 05002050000124925-E0NbR4A1lEtR20250630
30-Jun-2025 13:58:56 86 935.0000 XLON 05002050000125782-E0NbR4A1lFpt20250630
30-Jun-2025 13:58:56 300 935.0000 XLON 05002050000125782-E0NbR4A1lFpv20250630
30-Jun-2025 13:59:36 571 935.0000 XLON 07002070000126022-E0NbR4A1lGOG20250630
30-Jun-2025 14:07:17 176 935.0000 XLON 05002050000128928-E0NbR4A1lNbX20250630
30-Jun-2025 14:07:17 205 935.0000 XLON 05002050000128928-E0NbR4A1lNbV20250630
30-Jun-2025 14:07:17 152 935.0000 XLON 05002050000128928-E0NbR4A1lNbT20250630
30-Jun-2025 14:07:22 578 934.5000 XLON 05002050000125470-E0NbR4A1lNiI20250630
30-Jun-2025 14:07:25 79 935.0000 XLON 07002070000128885-E0NbR4A1lNwS20250630
30-Jun-2025 14:07:25 284 935.0000 XLON 07002070000128885-E0NbR4A1lNwQ20250630
30-Jun-2025 14:07:57 175 935.5000 XLON 05002050000129141-E0NbR4A1lOU920250630
30-Jun-2025 14:07:57 61 935.5000 XLON 05002050000129141-E0NbR4A1lOU720250630
30-Jun-2025 14:07:57 19 935.5000 XLON 05002050000129141-E0NbR4A1lOU520250630
30-Jun-2025 14:08:46 266 935.5000 XLON 05002050000129402-E0NbR4A1lPC820250630
30-Jun-2025 14:11:30 507 935.5000 XLON 05002050000129719-E0NbR4A1lRSx20250630
30-Jun-2025 14:13:44 32 935.5000 XLON 05002050000129719-E0NbR4A1lSnU20250630
30-Jun-2025 14:14:37 549 935.5000 XLON 05002050000130904-E0NbR4A1lTBF20250630
30-Jun-2025 14:14:56 50 935.0000 XLON 07002070000129047-E0NbR4A1lTMi20250630
30-Jun-2025 14:15:31 50 935.0000 XLON 07002070000129047-E0NbR4A1lTz720250630
30-Jun-2025 14:17:48 450 935.0000 XLON 05002050000132108-E0NbR4A1lVsh20250630
30-Jun-2025 14:17:48 247 935.0000 XLON 07002070000132007-E0NbR4A1lVsj20250630
30-Jun-2025 14:17:48 397 935.0000 XLON 07002070000129047-E0NbR4A1lVsd20250630
30-Jun-2025 14:17:48 50 935.0000 XLON 07002070000129047-E0NbR4A1lVsb20250630
30-Jun-2025 14:19:37 342 935.0000 XLON 07002070000133106-E0NbR4A1lXW620250630
30-Jun-2025 14:19:37 161 935.0000 XLON 07002070000133106-E0NbR4A1lXW420250630
30-Jun-2025 14:19:37 350 935.0000 XLON 07002070000133106-E0NbR4A1lXW220250630
30-Jun-2025 14:21:19 721 935.0000 XLON 05002050000133786-E0NbR4A1lZ7z20250630
30-Jun-2025 14:27:16 522 935.0000 XLON 05002050000135900-E0NbR4A1leOJ20250630
30-Jun-2025 14:28:44 476 935.0000 XLON 05002050000135900-E0NbR4A1lffU20250630
30-Jun-2025 14:31:05 1061 935.5000 XLON 05002050000137174-E0NbR4A1lkkO20250630
30-Jun-2025 14:31:05 985 936.0000 XLON 07002070000137757-E0NbR4A1lkh520250630
30-Jun-2025 14:31:18 887 935.5000 XLON 07002070000139904-E0NbR4A1llBH20250630
30-Jun-2025 14:31:18 152 935.5000 XLON 07002070000139904-E0NbR4A1llBF20250630
30-Jun-2025 14:31:18 40 935.5000 XLON 07002070000139904-E0NbR4A1llBL20250630
30-Jun-2025 14:31:18 43 935.5000 XLON 07002070000139904-E0NbR4A1llBJ20250630
30-Jun-2025 14:31:18 103 935.5000 XLON 07002070000139904-E0NbR4A1llBP20250630
30-Jun-2025 14:31:18 171 935.5000 XLON 07002070000139904-E0NbR4A1llBN20250630
30-Jun-2025 14:31:21 451 935.0000 XLON 05002050000136185-E0NbR4A1llHC20250630
30-Jun-2025 14:31:21 51 935.0000 XLON 05002050000135900-E0NbR4A1llHA20250630
30-Jun-2025 14:31:25 73 935.0000 XLON 05002050000136185-E0NbR4A1llSO20250630
30-Jun-2025 14:33:58 172 937.0000 XLON 05002050000142979-E0NbR4A1lr8k20250630
30-Jun-2025 14:37:58 1121 937.0000 XLON 07002070000143178-E0NbR4A1lxP620250630
30-Jun-2025 14:37:59 1003 937.0000 XLON 05002050000145964-E0NbR4A1lxQ520250630
30-Jun-2025 14:38:05 1277 937.0000 XLON 05002050000145998-E0NbR4A1lxZD20250630
30-Jun-2025 14:38:29 1256 936.5000 XLON 05002050000141962-E0NbR4A1lyIJ20250630
30-Jun-2025 14:38:32 50 936.0000 XLON 05002050000143820-E0NbR4A1lyNe20250630
30-Jun-2025 14:39:45 730 936.5000 XLON 07002070000146877-E0NbR4A1m0EU20250630
30-Jun-2025 14:39:45 97 936.5000 XLON 07002070000146877-E0NbR4A1m0EW20250630
30-Jun-2025 14:41:31 757 936.5000 XLON 07002070000147858-E0NbR4A1m2mZ20250630
30-Jun-2025 14:43:02 210 936.5000 XLON 05002050000149858-E0NbR4A1m5SN20250630
30-Jun-2025 14:43:03 152 936.5000 XLON 05002050000149858-E0NbR4A1m5SP20250630
30-Jun-2025 14:43:03 435 936.5000 XLON 05002050000149858-E0NbR4A1m5SR20250630
30-Jun-2025 14:43:03 50 936.5000 XLON 05002050000149858-E0NbR4A1m5ST20250630
30-Jun-2025 14:43:03 179 936.5000 XLON 05002050000149858-E0NbR4A1m5SV20250630
30-Jun-2025 14:44:59 28 936.0000 XLON 07002070000150956-E0NbR4A1m8Ta20250630
30-Jun-2025 14:45:28 32 936.0000 XLON 07002070000150956-E0NbR4A1m9N420250630
30-Jun-2025 14:46:05 861 936.0000 XLON 07002070000150956-E0NbR4A1mAHD20250630
30-Jun-2025 14:46:05 76 936.0000 XLON 07002070000150956-E0NbR4A1mAHF20250630
30-Jun-2025 14:47:56 902 936.5000 XLON 05002050000153153-E0NbR4A1mDps20250630
30-Jun-2025 14:48:26 395 936.0000 XLON 07002070000152424-E0NbR4A1mEnK20250630
30-Jun-2025 14:48:26 733 936.0000 XLON 07002070000152424-E0NbR4A1mEnM20250630
30-Jun-2025 14:48:26 1057 936.5000 XLON 05002050000153430-E0NbR4A1mEmw20250630
30-Jun-2025 14:50:28 32 935.0000 XLON 05002050000154485-E0NbR4A1mHDh20250630
30-Jun-2025 14:51:16 721 935.0000 XLON 05002050000154485-E0NbR4A1mIFD20250630
30-Jun-2025 14:52:58 138 937.0000 XLON 07002070000156391-E0NbR4A1mKax20250630
30-Jun-2025 14:52:58 145 937.0000 XLON 07002070000156391-E0NbR4A1mKaz20250630
30-Jun-2025 14:52:58 180 937.0000 XLON 07002070000156391-E0NbR4A1mKb120250630
30-Jun-2025 14:53:48 583 936.5000 XLON 07002070000156175-E0NbR4A1mLZc20250630
30-Jun-2025 14:53:48 113 936.5000 XLON 07002070000156175-E0NbR4A1mLZe20250630
30-Jun-2025 14:54:21 589 936.0000 XLON 07002070000155953-E0NbR4A1mMRS20250630
30-Jun-2025 14:55:41 27 936.5000 XLON 05002050000158014-E0NbR4A1mOAH20250630
30-Jun-2025 14:56:29 950 937.0000 XLON 07002070000158313-E0NbR4A1mP3B20250630
30-Jun-2025 14:56:50 527 936.5000 XLON 05002050000158014-E0NbR4A1mPVz20250630
30-Jun-2025 14:56:50 286 936.5000 XLON 07002070000158266-E0NbR4A1mPW120250630
30-Jun-2025 14:57:58 159 937.0000 XLON 07002070000159210-E0NbR4A1mQsL20250630
30-Jun-2025 14:57:58 152 937.0000 XLON 07002070000159210-E0NbR4A1mQsN20250630
30-Jun-2025 14:57:58 324 937.0000 XLON 07002070000159210-E0NbR4A1mQsP20250630
30-Jun-2025 14:57:58 2 937.0000 XLON 07002070000159210-E0NbR4A1mQsR20250630
30-Jun-2025 14:57:58 105 937.0000 XLON 07002070000159210-E0NbR4A1mQsT20250630
30-Jun-2025 14:57:58 43 937.0000 XLON 07002070000159210-E0NbR4A1mQsV20250630
30-Jun-2025 15:00:39 194 936.5000 XLON 05002050000161118-E0NbR4A1mVPs20250630
30-Jun-2025 15:00:39 152 936.5000 XLON 05002050000161118-E0NbR4A1mVPu20250630
30-Jun-2025 15:01:18 184 936.5000 XLON 07002070000161456-E0NbR4A1mWYr20250630
30-Jun-2025 15:01:18 554 936.0000 XLON 05002050000157447-E0NbR4A1mWZF20250630
30-Jun-2025 15:01:20 737 935.5000 XLON 05002050000160241-E0NbR4A1mWfY20250630
30-Jun-2025 15:01:20 8 935.5000 XLON 05002050000160241-E0NbR4A1mWfb20250630
30-Jun-2025 15:01:20 77 935.5000 XLON 05002050000160241-E0NbR4A1mWfd20250630
30-Jun-2025 15:04:27 799 936.0000 XLON 05002050000162818-E0NbR4A1mbU320250630
30-Jun-2025 15:08:20 130 937.0000 XLON 05002050000164377-E0NbR4A1mgJN20250630
30-Jun-2025 15:08:20 635 937.0000 XLON 05002050000164377-E0NbR4A1mgJX20250630
30-Jun-2025 15:08:20 332 937.0000 XLON 07002070000165210-E0NbR4A1mgJZ20250630
30-Jun-2025 15:09:38 205 937.0000 XLON 07002070000166078-E0NbR4A1mi4d20250630
30-Jun-2025 15:09:38 100 937.0000 XLON 07002070000166078-E0NbR4A1mi4f20250630
30-Jun-2025 15:09:38 524 937.0000 XLON 07002070000166078-E0NbR4A1mi4h20250630
30-Jun-2025 15:11:18 185 937.0000 XLON 05002050000166995-E0NbR4A1mk5j20250630
30-Jun-2025 15:11:20 212 937.0000 XLON 07002070000166950-E0NbR4A1mk7K20250630
30-Jun-2025 15:12:20 213 937.0000 XLON 07002070000167382-E0NbR4A1mlkt20250630
30-Jun-2025 15:12:20 77 937.0000 XLON 07002070000167382-E0NbR4A1mlkv20250630
30-Jun-2025 15:12:20 117 937.0000 XLON 07002070000167382-E0NbR4A1mlkx20250630
30-Jun-2025 15:12:20 227 937.0000 XLON 07002070000167382-E0NbR4A1mlkz20250630
30-Jun-2025 15:12:30 623 936.5000 XLON 07002070000164186-E0NbR4A1mlzl20250630
30-Jun-2025 15:12:30 89 936.5000 XLON 07002070000164186-E0NbR4A1mlzn20250630
30-Jun-2025 15:12:58 3 936.5000 XLON 05002050000167730-E0NbR4A1mmcv20250630
30-Jun-2025 15:12:58 129 936.5000 XLON 05002050000167730-E0NbR4A1mmcx20250630
30-Jun-2025 15:12:58 224 936.5000 XLON 05002050000167730-E0NbR4A1mmcz20250630
30-Jun-2025 15:13:58 219 936.5000 XLON 07002070000168106-E0NbR4A1mnZx20250630
30-Jun-2025 15:13:58 165 936.5000 XLON 07002070000168106-E0NbR4A1mnZz20250630
30-Jun-2025 15:14:38 214 936.5000 XLON 07002070000168411-E0NbR4A1moRv20250630
30-Jun-2025 15:14:38 129 936.5000 XLON 07002070000168411-E0NbR4A1moRx20250630
30-Jun-2025 15:14:38 235 936.5000 XLON 07002070000168411-E0NbR4A1moRt20250630
30-Jun-2025 15:16:18 336 936.5000 XLON 05002050000169336-E0NbR4A1mqGw20250630
30-Jun-2025 15:16:18 461 936.5000 XLON 05002050000169336-E0NbR4A1mqGy20250630
30-Jun-2025 15:16:18 213 936.5000 XLON 05002050000169336-E0NbR4A1mqGu20250630
30-Jun-2025 15:17:58 59 936.5000 XLON 07002070000170080-E0NbR4A1msVV20250630
30-Jun-2025 15:17:58 50 936.5000 XLON 07002070000170080-E0NbR4A1msVL20250630
30-Jun-2025 15:17:58 163 936.5000 XLON 07002070000170080-E0NbR4A1msVN20250630
30-Jun-2025 15:17:58 152 936.5000 XLON 07002070000170080-E0NbR4A1msVP20250630
30-Jun-2025 15:17:58 52 936.5000 XLON 07002070000170080-E0NbR4A1msVR20250630
30-Jun-2025 15:17:58 232 936.5000 XLON 07002070000170080-E0NbR4A1msVT20250630
30-Jun-2025 15:19:39 232 936.5000 XLON 05002050000170873-E0NbR4A1muJZ20250630
30-Jun-2025 15:19:39 362 936.5000 XLON 05002050000170873-E0NbR4A1muJX20250630
30-Jun-2025 15:19:39 14 936.5000 XLON 05002050000170873-E0NbR4A1muJb20250630
30-Jun-2025 15:19:39 161 936.5000 XLON 05002050000170873-E0NbR4A1muJV20250630
30-Jun-2025 15:19:52 652 936.0000 XLON 07002070000163426-E0NbR4A1muXN20250630
30-Jun-2025 15:21:07 525 935.0000 XLON 07002070000167657-E0NbR4A1mwdv20250630
30-Jun-2025 15:21:18 91 935.0000 XLON 07002070000171704-E0NbR4A1mx1a20250630
30-Jun-2025 15:21:18 152 935.0000 XLON 07002070000171704-E0NbR4A1mx1Y20250630
30-Jun-2025 15:21:18 152 935.0000 XLON 07002070000171704-E0NbR4A1mx1c20250630
30-Jun-2025 15:22:51 342 934.5000 XLON 05002050000171771-E0NbR4A1myzy20250630
30-Jun-2025 15:23:33 152 934.5000 XLON 07002070000172866-E0NbR4A1mzmm20250630
30-Jun-2025 15:23:53 317 934.0000 XLON 07002070000171431-E0NbR4A1mzzp20250630
30-Jun-2025 15:23:53 346 934.0000 XLON 07002070000172577-E0NbR4A1mzzt20250630
30-Jun-2025 15:23:53 211 934.5000 XLON 05002050000173104-E0NbR4A1mzzk20250630
30-Jun-2025 15:28:58 121 934.5000 XLON 07002070000175421-E0NbR4A1n5VJ20250630
30-Jun-2025 15:29:30 143 934.5000 XLON 07002070000175647-E0NbR4A1n61K20250630
30-Jun-2025 15:31:27 50 934.5000 XLON 05002050000175860-E0NbR4A1n99w20250630
30-Jun-2025 15:32:12 260 934.5000 XLON 05002050000176345-E0NbR4A1nAIX20250630
30-Jun-2025 15:32:12 19 934.5000 XLON 05002050000175860-E0NbR4A1nAIT20250630
30-Jun-2025 15:32:12 1010 934.5000 XLON 05002050000175860-E0NbR4A1nAIV20250630
30-Jun-2025 15:32:14 117 934.5000 XLON 07002070000177081-E0NbR4A1nALI20250630
30-Jun-2025 15:32:14 505 934.5000 XLON 07002070000177081-E0NbR4A1nALK20250630
30-Jun-2025 15:33:14 117 934.5000 XLON 07002070000177483-E0NbR4A1nBXc20250630
30-Jun-2025 15:33:14 18 934.5000 XLON 07002070000177483-E0NbR4A1nBXg20250630
30-Jun-2025 15:33:14 320 934.5000 XLON 07002070000177483-E0NbR4A1nBXe20250630
30-Jun-2025 15:33:54 356 934.5000 XLON 05002050000177848-E0NbR4A1nC6T20250630
30-Jun-2025 15:33:54 1038 934.5000 XLON 05002050000177848-E0NbR4A1nC6V20250630
30-Jun-2025 15:35:55 901 935.5000 XLON 07002070000178449-E0NbR4A1nEya20250630
30-Jun-2025 15:36:18 2 936.5000 XLON 05002050000178942-E0NbR4A1nG1420250630
30-Jun-2025 15:36:18 1124 936.5000 XLON 05002050000178942-E0NbR4A1nG1720250630
30-Jun-2025 15:40:26 1532 937.5000 XLON 07002070000180811-E0NbR4A1nMJU20250630
30-Jun-2025 15:43:51 1268 938.0000 XLON 07002070000181954-E0NbR4A1nQHJ20250630
30-Jun-2025 15:44:18 922 937.5000 XLON 05002050000181312-E0NbR4A1nQXe20250630
30-Jun-2025 15:46:09 1009 937.5000 XLON 07002070000183154-E0NbR4A1nSy920250630
30-Jun-2025 15:46:09 310 937.5000 XLON 07002070000183154-E0NbR4A1nSy720250630
30-Jun-2025 15:47:32 706 937.5000 XLON 07002070000183941-E0NbR4A1nUGX20250630
30-Jun-2025 15:50:49 1064 938.0000 XLON 05002050000184970-E0NbR4A1nYZA20250630
30-Jun-2025 15:52:19 92 938.5000 XLON 07002070000186184-E0NbR4A1naOe20250630
30-Jun-2025 15:52:19 80 938.5000 XLON 07002070000186184-E0NbR4A1naOg20250630
30-Jun-2025 15:52:37 950 938.5000 XLON 05002050000186389-E0NbR4A1nafK20250630
30-Jun-2025 15:54:14 114 938.5000 XLON 05002050000187119-E0NbR4A1ncyQ20250630
30-Jun-2025 15:54:14 48 938.5000 XLON 05002050000187119-E0NbR4A1ncyS20250630
30-Jun-2025 15:54:57 1790 938.5000 XLON 07002070000187169-E0NbR4A1ndtX20250630
30-Jun-2025 15:56:59 1217 938.0000 XLON 07002070000185767-E0NbR4A1ngZY20250630
30-Jun-2025 15:59:39 37 938.0000 XLON 05002050000189922-E0NbR4A1njgP20250630
30-Jun-2025 15:59:39 1188 938.0000 XLON 05002050000189922-E0NbR4A1njgS20250630
30-Jun-2025 16:00:10 732 937.5000 XLON 07002070000189007-E0NbR4A1nked20250630
30-Jun-2025 16:00:10 249 937.5000 XLON 05002050000187427-E0NbR4A1nkeb20250630
30-Jun-2025 16:02:20 1119 937.5000 XLON 07002070000191167-E0NbR4A1noSy20250630
30-Jun-2025 16:02:45 875 937.0000 XLON 05002050000191148-E0NbR4A1norj20250630
30-Jun-2025 16:02:45 50 937.0000 XLON 05002050000191148-E0NbR4A1norh20250630
30-Jun-2025 16:04:38 893 937.0000 XLON 05002050000192817-E0NbR4A1nrW820250630
30-Jun-2025 16:04:38 222 937.0000 XLON 05002050000192817-E0NbR4A1nrW620250630
30-Jun-2025 16:04:39 27 937.0000 XLON 05002050000192837-E0NbR4A1nraG20250630
30-Jun-2025 16:04:42 237 937.0000 XLON 07002070000192782-E0NbR4A1nrkQ20250630
30-Jun-2025 16:04:42 209 937.0000 XLON 07002070000192782-E0NbR4A1nrkS20250630
30-Jun-2025 16:04:42 360 937.0000 XLON 07002070000192782-E0NbR4A1nrkU20250630
30-Jun-2025 16:06:19 218 937.0000 XLON 07002070000193668-E0NbR4A1ntQv20250630
30-Jun-2025 16:06:19 329 937.0000 XLON 07002070000193668-E0NbR4A1ntQx20250630
30-Jun-2025 16:06:19 204 937.0000 XLON 07002070000193668-E0NbR4A1ntQz20250630
30-Jun-2025 16:06:57 743 936.5000 XLON 05002050000192017-E0NbR4A1nu4z20250630
30-Jun-2025 16:08:17 566 936.5000 XLON 05002050000194555-E0NbR4A1nvYt20250630
30-Jun-2025 16:08:17 52 936.5000 XLON 05002050000194555-E0NbR4A1nvYv20250630
30-Jun-2025 16:08:17 70 936.5000 XLON 05002050000194555-E0NbR4A1nvYr20250630
30-Jun-2025 16:08:17 217 936.5000 XLON 05002050000194555-E0NbR4A1nvYp20250630
30-Jun-2025 16:09:49 743 936.0000 XLON 07002070000191922-E0NbR4A1nxU020250630
30-Jun-2025 16:11:20 327 936.5000 XLON 07002070000196045-E0NbR4A1nziV20250630
30-Jun-2025 16:11:20 152 936.5000 XLON 07002070000196045-E0NbR4A1nziX20250630
30-Jun-2025 16:11:20 549 936.5000 XLON 07002070000196045-E0NbR4A1nziZ20250630
30-Jun-2025 16:11:20 224 936.5000 XLON 07002070000196045-E0NbR4A1nzib20250630
30-Jun-2025 16:12:20 906 936.0000 XLON 07002070000195274-E0NbR4A1o1IE20250630
30-Jun-2025 16:12:20 15 936.0000 XLON 07002070000195274-E0NbR4A1o1IG20250630
30-Jun-2025 16:14:41 198 937.5000 XLON 05002050000197865-E0NbR4A1o48520250630
30-Jun-2025 16:14:41 5 937.5000 XLON 05002050000197865-E0NbR4A1o48720250630
30-Jun-2025 16:15:37 242 937.5000 XLON 05002050000198562-E0NbR4A1o5Zi20250630
30-Jun-2025 16:15:37 144 937.5000 XLON 05002050000198562-E0NbR4A1o5Zg20250630
30-Jun-2025 16:16:05 220 937.5000 XLON 05002050000198650-E0NbR4A1o6LY20250630
30-Jun-2025 16:18:04 255 938.0000 XLON 07002070000198737-E0NbR4A1o8O020250630
30-Jun-2025 16:18:04 1169 938.0000 XLON 07002070000198653-E0NbR4A1o8Ny20250630
30-Jun-2025 16:18:05 1380 938.0000 XLON 05002050000199077-E0NbR4A1o8PC20250630
30-Jun-2025 16:19:44 248 938.0000 XLON 05002050000199381-E0NbR4A1oA0V20250630
30-Jun-2025 16:19:44 154 938.0000 XLON 05002050000199381-E0NbR4A1oA0X20250630
30-Jun-2025 16:19:44 244 938.0000 XLON 05002050000199381-E0NbR4A1oA0Z20250630
30-Jun-2025 16:19:50 364 938.0000 XLON 07002070000199310-E0NbR4A1oA6v20250630
30-Jun-2025 16:20:02 824 937.5000 XLON 07002070000198523-E0NbR4A1oAOY20250630
30-Jun-2025 16:23:18 989 937.5000 XLON 07002070000199640-E0NbR4A1oEek20250630
30-Jun-2025 16:23:18 899 937.5000 XLON 05002050000199732-E0NbR4A1oEem20250630
30-Jun-2025 16:23:19 1014 937.5000 XLON 05002050000200064-E0NbR4A1oEgJ20250630
30-Jun-2025 16:23:19 395 937.5000 XLON 05002050000200064-E0NbR4A1oEgH20250630
30-Jun-2025 16:24:23 237 937.5000 XLON 05002050000200254-E0NbR4A1oGBN20250630
30-Jun-2025 16:24:23 330 937.5000 XLON 05002050000200254-E0NbR4A1oGBP20250630
30-Jun-2025 16:24:23 242 937.5000 XLON 05002050000200254-E0NbR4A1oGBR20250630
30-Jun-2025 16:25:06 148 937.5000 XLON 07002070000200318-E0NbR4A1oH1B20250630
30-Jun-2025 16:25:06 244 937.5000 XLON 07002070000200318-E0NbR4A1oH1920250630
30-Jun-2025 16:25:24 18 937.5000 XLON 07002070000200423-E0NbR4A1oHwn20250630
30-Jun-2025 16:25:25 232 937.5000 XLON 07002070000200426-E0NbR4A1oI2W20250630
30-Jun-2025 16:25:36 252 937.5000 XLON 05002050000200547-E0NbR4A1oIWE20250630
30-Jun-2025 16:25:48 11 937.5000 XLON 05002050000200593-E0NbR4A1oIoP20250630
30-Jun-2025 16:25:49 231 937.5000 XLON 07002070000200510-E0NbR4A1oIpK20250630
30-Jun-2025 16:25:59 244 937.5000 XLON 05002050000200624-E0NbR4A1oJ4w20250630
30-Jun-2025 16:26:11 228 937.5000 XLON 05002050000200659-E0NbR4A1oJVf20250630
30-Jun-2025 16:26:13 224 937.5000 XLON 07002070000200579-E0NbR4A1oJZR20250630
30-Jun-2025 16:26:20 232 937.5000 XLON 07002070000200596-E0NbR4A1oJi520250630
30-Jun-2025 16:26:28 227 937.5000 XLON 07002070000200635-E0NbR4A1oJui20250630
30-Jun-2025 16:27:00 223 937.5000 XLON 05002050000200845-E0NbR4A1oKml20250630
30-Jun-2025 16:27:12 241 938.0000 XLON 05002050000200881-E0NbR4A1oLLZ20250630
30-Jun-2025 16:27:12 150 938.0000 XLON 05002050000200881-E0NbR4A1oLLb20250630
30-Jun-2025 16:27:25 245 938.0000 XLON 05002050000200939-E0NbR4A1oLYM20250630
30-Jun-2025 16:27:25 956 937.5000 XLON 05002050000200876-E0NbR4A1oLYt20250630
30-Jun-2025 16:28:31 334 937.0000 XLON 07002070000199992-E0NbR4A1oNQn20250630
30-Jun-2025 16:28:31 1311 937.5000 XLON 05002050000201173-E0NbR4A1oNOh20250630
30-Jun-2025 16:28:56 1140 937.0000 XLON 07002070000201228-E0NbR4A1oOEB20250630
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLDUXDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement