REG - Beazley PLC - Transaction in Own Shares
Today 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA3028Pa&default-theme=true
RNS Number : 3028P Beazley PLC 01 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 July 2025
Number of ordinary shares purchased: 187,200
Highest price paid per share: 945.50p
Lowest price paid per share: 927.00p
Volume weighted average price paid per share: 935.5197p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 19,922,700 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
01-Jul-2025 08:02:20 309 944.0000 XLON 07002070000003901-E0NcA1dxCVB920250701
01-Jul-2025 08:02:24 385 943.0000 XLON 07002070000003854-E0NcA1dxCVUw20250701
01-Jul-2025 08:02:41 348 943.0000 XLON 05002050000004036-E0NcA1dxCWHv20250701
01-Jul-2025 08:05:47 321 943.0000 XLON 07002070000004368-E0NcA1dxCczF20250701
01-Jul-2025 08:05:47 308 942.5000 XLON 05002050000003865-E0NcA1dxCczi20250701
01-Jul-2025 08:05:50 264 943.5000 XLON 05002050000004482-E0NcA1dxCd4V20250701
01-Jul-2025 08:06:33 380 945.5000 XLON 05002050000004560-E0NcA1dxCei420250701
01-Jul-2025 08:07:22 355 945.5000 XLON 05002050000004681-E0NcA1dxCfzy20250701
01-Jul-2025 08:07:42 381 945.0000 XLON 07002070000004619-E0NcA1dxCgbl20250701
01-Jul-2025 08:07:44 349 944.5000 XLON 05002050000004551-E0NcA1dxCgeM20250701
01-Jul-2025 08:08:35 285 943.5000 XLON 07002070000004756-E0NcA1dxCi3Z20250701
01-Jul-2025 08:08:35 325 943.5000 XLON 05002050000004708-E0NcA1dxCi3X20250701
01-Jul-2025 08:09:27 409 943.0000 XLON 05002050000004881-E0NcA1dxCjUa20250701
01-Jul-2025 08:09:29 243 942.5000 XLON 05002050000004717-E0NcA1dxCjeO20250701
01-Jul-2025 08:09:29 633 942.5000 XLON 05002050000004717-E0NcA1dxCjeS20250701
01-Jul-2025 08:10:08 287 942.0000 XLON 05002050000004901-E0NcA1dxClGu20250701
01-Jul-2025 08:11:10 390 941.5000 XLON 05002050000005137-E0NcA1dxCnXg20250701
01-Jul-2025 08:11:10 261 941.5000 XLON 05002050000005137-E0NcA1dxCnXi20250701
01-Jul-2025 08:11:32 362 940.0000 XLON 07002070000005151-E0NcA1dxCnzX20250701
01-Jul-2025 08:11:52 268 940.5000 XLON 07002070000005225-E0NcA1dxCoRQ20250701
01-Jul-2025 08:14:10 410 940.5000 XLON 07002070000005379-E0NcA1dxCsaT20250701
01-Jul-2025 08:14:21 402 940.5000 XLON 07002070000005569-E0NcA1dxCsic20250701
01-Jul-2025 08:17:02 394 942.5000 XLON 05002050000006560-E0NcA1dxCw9n20250701
01-Jul-2025 08:21:20 378 942.0000 XLON 05002050000006501-E0NcA1dxD19z20250701
01-Jul-2025 08:21:20 236 942.0000 XLON 05002050000006501-E0NcA1dxD1A120250701
01-Jul-2025 08:21:20 472 942.5000 XLON 05002050000008522-E0NcA1dxD19U20250701
01-Jul-2025 08:21:21 302 941.5000 XLON 07002070000006116-E0NcA1dxD1CO20250701
01-Jul-2025 08:24:48 559 943.0000 XLON 07002070000010153-E0NcA1dxD53I20250701
01-Jul-2025 08:24:48 219 943.0000 XLON 07002070000010153-E0NcA1dxD53K20250701
01-Jul-2025 08:24:48 257 943.0000 XLON 07002070000010153-E0NcA1dxD53M20250701
01-Jul-2025 08:24:48 496 942.5000 XLON 05002050000009997-E0NcA1dxD53d20250701
01-Jul-2025 08:30:01 74 944.0000 XLON 05002050000012061-E0NcA1dxDA8820250701
01-Jul-2025 08:30:01 262 944.0000 XLON 07002070000012056-E0NcA1dxDACQ20250701
01-Jul-2025 08:30:01 265 944.0000 XLON 07002070000012056-E0NcA1dxDACS20250701
01-Jul-2025 08:30:01 264 944.0000 XLON 05002050000012061-E0NcA1dxDA8120250701
01-Jul-2025 08:30:01 257 944.0000 XLON 05002050000012061-E0NcA1dxDA8320250701
01-Jul-2025 08:30:39 471 943.0000 XLON 07002070000011153-E0NcA1dxDBFs20250701
01-Jul-2025 08:33:51 669 943.5000 XLON 07002070000013369-E0NcA1dxDENE20250701
01-Jul-2025 08:36:34 570 943.5000 XLON 05002050000013854-E0NcA1dxDHQO20250701
01-Jul-2025 08:36:35 170 943.5000 XLON 07002070000014766-E0NcA1dxDHQu20250701
01-Jul-2025 08:36:35 351 943.5000 XLON 07002070000014766-E0NcA1dxDHQx20250701
01-Jul-2025 08:36:58 342 943.0000 XLON 07002070000012934-E0NcA1dxDHnr20250701
01-Jul-2025 08:36:58 313 943.0000 XLON 07002070000012934-E0NcA1dxDHnt20250701
01-Jul-2025 08:37:38 505 943.0000 XLON 05002050000015160-E0NcA1dxDIc420250701
01-Jul-2025 08:38:07 562 942.5000 XLON 05002050000010663-E0NcA1dxDJ8X20250701
01-Jul-2025 08:38:15 73 942.5000 XLON 05002050000015427-E0NcA1dxDJP020250701
01-Jul-2025 08:39:52 698 942.0000 XLON 07002070000015776-E0NcA1dxDLCU20250701
01-Jul-2025 08:39:56 224 942.0000 XLON 07002070000016028-E0NcA1dxDLFL20250701
01-Jul-2025 08:39:56 242 942.0000 XLON 07002070000016028-E0NcA1dxDLFN20250701
01-Jul-2025 08:39:56 254 942.0000 XLON 07002070000016028-E0NcA1dxDLFP20250701
01-Jul-2025 08:45:55 572 941.5000 XLON 07002070000015095-E0NcA1dxDROT20250701
01-Jul-2025 08:45:55 1316 942.0000 XLON 05002050000018545-E0NcA1dxDROL20250701
01-Jul-2025 08:45:55 311 941.5000 XLON 05002050000017428-E0NcA1dxDROZ20250701
01-Jul-2025 08:45:55 8 941.5000 XLON 05002050000018546-E0NcA1dxDRPn20250701
01-Jul-2025 08:45:55 512 941.5000 XLON 05002050000018546-E0NcA1dxDRPi20250701
01-Jul-2025 08:46:02 676 940.5000 XLON 05002050000015386-E0NcA1dxDRcz20250701
01-Jul-2025 08:46:02 161 940.0000 XLON 07002070000018546-E0NcA1dxDRe320250701
01-Jul-2025 08:46:11 112 940.0000 XLON 07002070000018546-E0NcA1dxDRqc20250701
01-Jul-2025 08:47:41 103 940.0000 XLON 05002050000019293-E0NcA1dxDTOz20250701
01-Jul-2025 08:47:41 167 940.0000 XLON 05002050000019293-E0NcA1dxDTP120250701
01-Jul-2025 08:51:50 439 941.0000 XLON 07002070000021258-E0NcA1dxDYAU20250701
01-Jul-2025 08:55:52 727 942.5000 XLON 07002070000022892-E0NcA1dxDdAU20250701
01-Jul-2025 08:57:41 165 942.5000 XLON 07002070000025286-E0NcA1dxDfJj20250701
01-Jul-2025 08:57:41 258 942.5000 XLON 07002070000025286-E0NcA1dxDfJl20250701
01-Jul-2025 08:57:41 266 942.5000 XLON 07002070000025286-E0NcA1dxDfJn20250701
01-Jul-2025 09:00:21 138 943.0000 XLON 07002070000026788-E0NcA1dxDi9i20250701
01-Jul-2025 09:00:22 798 942.5000 XLON 05002050000026038-E0NcA1dxDiAu20250701
01-Jul-2025 09:01:33 711 942.0000 XLON 07002070000027247-E0NcA1dxDj7i20250701
01-Jul-2025 09:03:40 628 941.0000 XLON 05002050000022959-E0NcA1dxDlnt20250701
01-Jul-2025 09:05:11 227 941.0000 XLON 05002050000029092-E0NcA1dxDnap20250701
01-Jul-2025 09:05:11 613 941.0000 XLON 05002050000029092-E0NcA1dxDnar20250701
01-Jul-2025 09:07:28 94 941.5000 XLON 07002070000030209-E0NcA1dxDqE120250701
01-Jul-2025 09:07:28 492 941.5000 XLON 07002070000030209-E0NcA1dxDqE320250701
01-Jul-2025 09:10:37 864 942.0000 XLON 07002070000031386-E0NcA1dxDtaP20250701
01-Jul-2025 09:11:00 316 942.0000 XLON 05002050000031948-E0NcA1dxDu3O20250701
01-Jul-2025 09:11:00 314 942.0000 XLON 05002050000031948-E0NcA1dxDu3S20250701
01-Jul-2025 09:11:00 76 942.0000 XLON 05002050000031948-E0NcA1dxDu3Q20250701
01-Jul-2025 09:11:46 671 941.5000 XLON 05002050000031001-E0NcA1dxDv7720250701
01-Jul-2025 09:14:50 470 942.5000 XLON 07002070000033434-E0NcA1dxDzJR20250701
01-Jul-2025 09:14:50 348 942.5000 XLON 05002050000033511-E0NcA1dxDzJT20250701
01-Jul-2025 09:16:00 255 942.5000 XLON 05002050000034013-E0NcA1dxE0gJ20250701
01-Jul-2025 09:16:00 269 942.5000 XLON 05002050000034013-E0NcA1dxE0gL20250701
01-Jul-2025 09:20:45 396 942.5000 XLON 07002070000034744-E0NcA1dxE5ON20250701
01-Jul-2025 09:23:02 717 943.0000 XLON 05002050000036326-E0NcA1dxE7lN20250701
01-Jul-2025 09:25:06 398 943.5000 XLON 05002050000036933-E0NcA1dxE9iN20250701
01-Jul-2025 09:25:06 280 943.5000 XLON 05002050000036933-E0NcA1dxE9iP20250701
01-Jul-2025 09:25:06 515 943.5000 XLON 07002070000036883-E0NcA1dxE9iR20250701
01-Jul-2025 09:27:02 489 943.5000 XLON 05002050000037593-E0NcA1dxEBaL20250701
01-Jul-2025 09:27:02 61 943.5000 XLON 05002050000037593-E0NcA1dxEBaN20250701
01-Jul-2025 09:27:02 465 943.5000 XLON 07002070000037527-E0NcA1dxEBaP20250701
01-Jul-2025 09:27:41 290 943.5000 XLON 05002050000038174-E0NcA1dxECAN20250701
01-Jul-2025 09:27:41 28 943.5000 XLON 05002050000038174-E0NcA1dxECAP20250701
01-Jul-2025 09:32:00 224 943.5000 XLON 07002070000040400-E0NcA1dxEHE320250701
01-Jul-2025 09:33:40 248 943.5000 XLON 05002050000041234-E0NcA1dxEJZf20250701
01-Jul-2025 09:33:40 233 943.5000 XLON 05002050000041234-E0NcA1dxEJZd20250701
01-Jul-2025 09:34:21 116 943.5000 XLON 05002050000041538-E0NcA1dxEKQI20250701
01-Jul-2025 09:34:21 190 943.5000 XLON 05002050000041538-E0NcA1dxEKQM20250701
01-Jul-2025 09:34:21 242 943.5000 XLON 05002050000041538-E0NcA1dxEKQK20250701
01-Jul-2025 09:34:21 58 943.5000 XLON 05002050000041538-E0NcA1dxEKQG20250701
01-Jul-2025 09:34:37 80 943.0000 XLON 05002050000038175-E0NcA1dxEKiy20250701
01-Jul-2025 09:34:37 270 943.0000 XLON 05002050000038175-E0NcA1dxEKiw20250701
01-Jul-2025 09:36:00 260 943.0000 XLON 05002050000042228-E0NcA1dxEMoC20250701
01-Jul-2025 09:36:00 351 943.0000 XLON 05002050000042228-E0NcA1dxEMoE20250701
01-Jul-2025 09:39:22 208 943.0000 XLON 05002050000043530-E0NcA1dxEPs320250701
01-Jul-2025 09:39:22 310 943.0000 XLON 05002050000043530-E0NcA1dxEPs520250701
01-Jul-2025 09:41:00 312 943.5000 XLON 07002070000044050-E0NcA1dxERTS20250701
01-Jul-2025 09:43:41 240 943.5000 XLON 07002070000044963-E0NcA1dxETps20250701
01-Jul-2025 09:43:41 9 943.5000 XLON 07002070000044963-E0NcA1dxETpu20250701
01-Jul-2025 09:43:41 385 943.5000 XLON 07002070000044963-E0NcA1dxETpq20250701
01-Jul-2025 09:44:22 545 943.5000 XLON 05002050000045230-E0NcA1dxEURM20250701
01-Jul-2025 09:46:40 107 943.5000 XLON 05002050000045891-E0NcA1dxEWOO20250701
01-Jul-2025 09:46:40 415 943.5000 XLON 05002050000045891-E0NcA1dxEWOM20250701
01-Jul-2025 09:46:55 379 943.0000 XLON 07002070000044585-E0NcA1dxEWtB20250701
01-Jul-2025 09:46:55 207 943.0000 XLON 07002070000044585-E0NcA1dxEWtD20250701
01-Jul-2025 09:48:22 302 942.5000 XLON 07002070000046427-E0NcA1dxEYWv20250701
01-Jul-2025 09:53:00 331 942.5000 XLON 07002070000047341-E0NcA1dxEcCT20250701
01-Jul-2025 09:55:59 689 942.5000 XLON 05002050000048700-E0NcA1dxEgES20250701
01-Jul-2025 10:01:01 249 944.0000 XLON 07002070000051882-E0NcA1dxEmLN20250701
01-Jul-2025 10:01:01 267 944.0000 XLON 07002070000051882-E0NcA1dxEmLP20250701
01-Jul-2025 10:01:01 231 944.0000 XLON 07002070000051882-E0NcA1dxEmLR20250701
01-Jul-2025 10:01:10 600 943.5000 XLON 07002070000051753-E0NcA1dxEmS220250701
01-Jul-2025 10:01:10 261 943.5000 XLON 07002070000051753-E0NcA1dxEmRx20250701
01-Jul-2025 10:01:50 585 942.5000 XLON 07002070000051883-E0NcA1dxEmzq20250701
01-Jul-2025 10:07:06 737 942.0000 XLON 07002070000053610-E0NcA1dxEt7t20250701
01-Jul-2025 10:08:42 417 942.0000 XLON 07002070000054861-E0NcA1dxEubA20250701
01-Jul-2025 10:08:42 154 942.0000 XLON 07002070000054861-E0NcA1dxEubC20250701
01-Jul-2025 10:08:53 527 941.5000 XLON 07002070000053253-E0NcA1dxEuqx20250701
01-Jul-2025 10:08:53 111 941.5000 XLON 07002070000053253-E0NcA1dxEuqv20250701
01-Jul-2025 10:09:43 231 941.0000 XLON 05002050000052675-E0NcA1dxEvTU20250701
01-Jul-2025 10:09:44 210 941.0000 XLON 05002050000052675-E0NcA1dxEvUJ20250701
01-Jul-2025 10:10:29 289 940.5000 XLON 05002050000055167-E0NcA1dxEwMF20250701
01-Jul-2025 10:13:42 512 941.0000 XLON 05002050000056598-E0NcA1dxEzT920250701
01-Jul-2025 10:14:53 493 941.0000 XLON 07002070000056743-E0NcA1dxF0gV20250701
01-Jul-2025 10:18:16 502 941.0000 XLON 07002070000057897-E0NcA1dxF3ht20250701
01-Jul-2025 10:19:21 460 941.0000 XLON 07002070000058544-E0NcA1dxF4iO20250701
01-Jul-2025 10:20:27 398 940.5000 XLON 07002070000055617-E0NcA1dxF62C20250701
01-Jul-2025 10:20:28 406 940.0000 XLON 07002070000057341-E0NcA1dxF63d20250701
01-Jul-2025 10:22:01 362 940.0000 XLON 07002070000059471-E0NcA1dxF7NL20250701
01-Jul-2025 10:25:01 35 940.0000 XLON 07002070000059985-E0NcA1dxFAGD20250701
01-Jul-2025 10:25:01 377 940.0000 XLON 07002070000059985-E0NcA1dxFAGA20250701
01-Jul-2025 10:26:01 137 940.0000 XLON 05002050000060909-E0NcA1dxFB3p20250701
01-Jul-2025 10:27:01 347 940.0000 XLON 07002070000061147-E0NcA1dxFBoh20250701
01-Jul-2025 10:27:41 79 940.0000 XLON 07002070000061343-E0NcA1dxFCJV20250701
01-Jul-2025 10:27:41 99 940.0000 XLON 07002070000061343-E0NcA1dxFCJX20250701
01-Jul-2025 10:29:21 235 940.0000 XLON 07002070000061903-E0NcA1dxFDWh20250701
01-Jul-2025 10:29:21 356 940.0000 XLON 07002070000061903-E0NcA1dxFDWj20250701
01-Jul-2025 10:29:29 419 939.5000 XLON 05002050000059282-E0NcA1dxFDfn20250701
01-Jul-2025 10:33:41 228 938.5000 XLON 07002070000063549-E0NcA1dxFHck20250701
01-Jul-2025 10:34:08 279 938.0000 XLON 07002070000062956-E0NcA1dxFHzK20250701
01-Jul-2025 10:34:42 188 937.5000 XLON 07002070000062592-E0NcA1dxFIO120250701
01-Jul-2025 10:34:42 52 937.5000 XLON 07002070000062592-E0NcA1dxFIO520250701
01-Jul-2025 10:35:52 216 937.5000 XLON 07002070000062592-E0NcA1dxFJFG20250701
01-Jul-2025 10:37:01 400 937.5000 XLON 05002050000064688-E0NcA1dxFJyW20250701
01-Jul-2025 10:37:41 246 937.5000 XLON 07002070000064785-E0NcA1dxFKKo20250701
01-Jul-2025 10:41:01 258 937.5000 XLON 05002050000065851-E0NcA1dxFMkV20250701
01-Jul-2025 10:41:01 465 937.5000 XLON 05002050000065851-E0NcA1dxFMkX20250701
01-Jul-2025 10:43:41 88 937.5000 XLON 07002070000066618-E0NcA1dxFPD220250701
01-Jul-2025 10:44:22 85 937.5000 XLON 05002050000066854-E0NcA1dxFPmI20250701
01-Jul-2025 10:44:22 231 937.5000 XLON 05002050000066854-E0NcA1dxFPmK20250701
01-Jul-2025 10:46:01 78 937.5000 XLON 07002070000067370-E0NcA1dxFQip20250701
01-Jul-2025 10:46:01 176 937.5000 XLON 07002070000067370-E0NcA1dxFQit20250701
01-Jul-2025 10:46:01 249 937.5000 XLON 07002070000067370-E0NcA1dxFQir20250701
01-Jul-2025 10:46:57 346 937.0000 XLON 05002050000063816-E0NcA1dxFSPM20250701
01-Jul-2025 10:49:49 498 937.5000 XLON 07002070000068157-E0NcA1dxFUtU20250701
01-Jul-2025 11:06:03 791 940.0000 XLON 07002070000074566-E0NcA1dxFkEl20250701
01-Jul-2025 11:06:03 14 940.0000 XLON 07002070000074566-E0NcA1dxFkEi20250701
01-Jul-2025 11:10:03 847 940.0000 XLON 05002050000074589-E0NcA1dxFo7x20250701
01-Jul-2025 11:10:05 420 940.0000 XLON 07002070000075723-E0NcA1dxFoB420250701
01-Jul-2025 11:10:05 729 940.0000 XLON 05002050000075742-E0NcA1dxFoAm20250701
01-Jul-2025 11:17:14 146 941.5000 XLON 05002050000077884-E0NcA1dxFuzr20250701
01-Jul-2025 11:17:14 277 941.5000 XLON 05002050000077884-E0NcA1dxFuzp20250701
01-Jul-2025 11:17:14 750 941.5000 XLON 05002050000077884-E0NcA1dxFuzn20250701
01-Jul-2025 11:17:14 794 941.5000 XLON 05002050000076964-E0NcA1dxFuzB20250701
01-Jul-2025 11:17:14 265 941.5000 XLON 05002050000077884-E0NcA1dxFuzv20250701
01-Jul-2025 11:17:14 371 941.5000 XLON 05002050000077884-E0NcA1dxFuzt20250701
01-Jul-2025 11:17:14 258 941.5000 XLON 05002050000077884-E0NcA1dxFuzx20250701
01-Jul-2025 11:18:14 244 941.5000 XLON 07002070000078110-E0NcA1dxFvlZ20250701
01-Jul-2025 11:18:54 395 941.5000 XLON 07002070000078307-E0NcA1dxFwFS20250701
01-Jul-2025 11:18:54 154 941.5000 XLON 07002070000078307-E0NcA1dxFwFQ20250701
01-Jul-2025 11:18:54 227 941.5000 XLON 07002070000078307-E0NcA1dxFwFO20250701
01-Jul-2025 11:18:54 24 941.5000 XLON 07002070000078307-E0NcA1dxFwFM20250701
01-Jul-2025 11:19:48 575 940.5000 XLON 07002070000078308-E0NcA1dxFwo520250701
01-Jul-2025 11:19:48 404 941.0000 XLON 07002070000076625-E0NcA1dxFwnZ20250701
01-Jul-2025 11:19:48 355 941.0000 XLON 07002070000076625-E0NcA1dxFwnX20250701
01-Jul-2025 11:20:34 250 940.5000 XLON 05002050000078884-E0NcA1dxFxfa20250701
01-Jul-2025 11:20:34 39 940.5000 XLON 05002050000078884-E0NcA1dxFxfY20250701
01-Jul-2025 11:20:34 91 940.5000 XLON 05002050000078884-E0NcA1dxFxfc20250701
01-Jul-2025 11:21:02 148 940.5000 XLON 07002070000078955-E0NcA1dxFy7S20250701
01-Jul-2025 11:21:02 219 940.5000 XLON 07002070000078955-E0NcA1dxFy7U20250701
01-Jul-2025 11:22:17 317 940.0000 XLON 07002070000078824-E0NcA1dxFzAj20250701
01-Jul-2025 11:23:42 237 940.0000 XLON 07002070000079627-E0NcA1dxG0Ix20250701
01-Jul-2025 11:23:52 332 939.5000 XLON 05002050000079450-E0NcA1dxG0ON20250701
01-Jul-2025 11:25:16 82 939.0000 XLON 05002050000079873-E0NcA1dxG1Uo20250701
01-Jul-2025 11:25:16 155 939.0000 XLON 05002050000079873-E0NcA1dxG1Ue20250701
01-Jul-2025 11:28:48 261 939.0000 XLON 07002070000080198-E0NcA1dxG4F020250701
01-Jul-2025 11:29:22 142 939.0000 XLON 07002070000081094-E0NcA1dxG4ku20250701
01-Jul-2025 11:31:02 340 939.0000 XLON 07002070000081612-E0NcA1dxG6h320250701
01-Jul-2025 11:31:12 237 938.5000 XLON 07002070000079775-E0NcA1dxG6wv20250701
01-Jul-2025 11:32:42 115 938.5000 XLON 07002070000082051-E0NcA1dxG8NZ20250701
01-Jul-2025 11:32:42 246 938.5000 XLON 07002070000082051-E0NcA1dxG8NX20250701
01-Jul-2025 11:34:22 236 938.5000 XLON 07002070000082459-E0NcA1dxG9ah20250701
01-Jul-2025 11:36:02 75 938.0000 XLON 05002050000082943-E0NcA1dxGB3D20250701
01-Jul-2025 11:36:02 325 938.0000 XLON 05002050000082943-E0NcA1dxGB3F20250701
01-Jul-2025 11:36:13 261 937.5000 XLON 05002050000079874-E0NcA1dxGBDZ20250701
01-Jul-2025 11:42:02 5 937.0000 XLON 07002070000084480-E0NcA1dxGGbK20250701
01-Jul-2025 11:42:02 268 937.0000 XLON 07002070000084480-E0NcA1dxGGbI20250701
01-Jul-2025 11:42:02 103 937.0000 XLON 07002070000084480-E0NcA1dxGGbG20250701
01-Jul-2025 11:42:02 51 937.0000 XLON 07002070000084480-E0NcA1dxGGbE20250701
01-Jul-2025 11:42:33 42 936.5000 XLON 07002070000081664-E0NcA1dxGH4Z20250701
01-Jul-2025 11:42:54 247 936.5000 XLON 05002050000084253-E0NcA1dxGHQD20250701
01-Jul-2025 11:42:54 195 936.5000 XLON 07002070000081664-E0NcA1dxGHQ720250701
01-Jul-2025 11:44:23 175 936.5000 XLON 07002070000085112-E0NcA1dxGJ2c20250701
01-Jul-2025 11:44:23 221 936.5000 XLON 07002070000085112-E0NcA1dxGJ2a20250701
01-Jul-2025 11:45:07 276 936.0000 XLON 05002050000083361-E0NcA1dxGJe620250701
01-Jul-2025 11:48:16 408 935.5000 XLON 05002050000084696-E0NcA1dxGM2w20250701
01-Jul-2025 11:48:50 381 935.0000 XLON 05002050000085704-E0NcA1dxGMQ620250701
01-Jul-2025 11:51:10 119 934.5000 XLON 05002050000086685-E0NcA1dxGOHu20250701
01-Jul-2025 11:53:01 361 934.5000 XLON 05002050000086685-E0NcA1dxGPn220250701
01-Jul-2025 11:54:08 408 934.0000 XLON 07002070000085666-E0NcA1dxGQyA20250701
01-Jul-2025 11:56:02 81 934.0000 XLON 07002070000088522-E0NcA1dxGScI20250701
01-Jul-2025 11:56:02 366 934.0000 XLON 07002070000088522-E0NcA1dxGScG20250701
01-Jul-2025 12:02:14 79 935.0000 XLON 07002070000090612-E0NcA1dxGYrY20250701
01-Jul-2025 12:02:14 569 935.0000 XLON 07002070000090612-E0NcA1dxGYra20250701
01-Jul-2025 12:02:43 229 935.0000 XLON 07002070000090828-E0NcA1dxGZJW20250701
01-Jul-2025 12:02:43 23 935.0000 XLON 07002070000090828-E0NcA1dxGZJa20250701
01-Jul-2025 12:02:43 360 935.0000 XLON 07002070000090828-E0NcA1dxGZJY20250701
01-Jul-2025 12:02:43 169 935.0000 XLON 07002070000090828-E0NcA1dxGZJc20250701
01-Jul-2025 12:04:59 685 935.0000 XLON 07002070000091432-E0NcA1dxGbKa20250701
01-Jul-2025 12:04:59 679 934.5000 XLON 07002070000089901-E0NcA1dxGbKv20250701
01-Jul-2025 12:07:03 330 934.5000 XLON 07002070000092292-E0NcA1dxGcsB20250701
01-Jul-2025 12:10:23 157 934.5000 XLON 05002050000093367-E0NcA1dxGf9U20250701
01-Jul-2025 12:10:24 293 934.5000 XLON 05002050000093367-E0NcA1dxGf9W20250701
01-Jul-2025 12:15:25 463 935.5000 XLON 07002070000094851-E0NcA1dxGikk20250701
01-Jul-2025 12:16:02 245 935.5000 XLON 07002070000094996-E0NcA1dxGj9n20250701
01-Jul-2025 12:25:44 279 935.5000 XLON 05002050000095397-E0NcA1dxGp0D20250701
01-Jul-2025 12:25:44 410 935.5000 XLON 05002050000095569-E0NcA1dxGp0F20250701
01-Jul-2025 12:25:44 239 935.5000 XLON 05002050000097854-E0NcA1dxGp0H20250701
01-Jul-2025 12:25:46 396 935.0000 XLON 07002070000093406-E0NcA1dxGp3i20250701
01-Jul-2025 12:25:46 510 935.0000 XLON 07002070000093469-E0NcA1dxGp3k20250701
01-Jul-2025 12:25:57 277 934.5000 XLON 07002070000095525-E0NcA1dxGpA320250701
01-Jul-2025 12:25:57 84 934.5000 XLON 05002050000096952-E0NcA1dxGpA720250701
01-Jul-2025 12:25:57 417 934.5000 XLON 05002050000097264-E0NcA1dxGpA920250701
01-Jul-2025 12:25:57 170 934.5000 XLON 05002050000096952-E0NcA1dxGpA520250701
01-Jul-2025 12:26:24 267 934.0000 XLON 05002050000097968-E0NcA1dxGpT220250701
01-Jul-2025 12:26:41 114 934.0000 XLON 05002050000097968-E0NcA1dxGpbH20250701
01-Jul-2025 12:27:43 95 934.0000 XLON 05002050000098444-E0NcA1dxGqZs20250701
01-Jul-2025 12:27:43 146 934.0000 XLON 05002050000098444-E0NcA1dxGqZu20250701
01-Jul-2025 12:27:43 253 934.0000 XLON 05002050000098444-E0NcA1dxGqZq20250701
01-Jul-2025 12:27:44 811 933.5000 XLON 05002050000097894-E0NcA1dxGqbL20250701
01-Jul-2025 12:33:13 308 934.0000 XLON 05002050000099398-E0NcA1dxGvap20250701
01-Jul-2025 12:36:00 237 933.5000 XLON 05002050000099367-E0NcA1dxGx3v20250701
01-Jul-2025 12:36:27 356 933.0000 XLON 05002050000098912-E0NcA1dxGxUR20250701
01-Jul-2025 12:36:45 359 932.0000 XLON 05002050000100458-E0NcA1dxGxp120250701
01-Jul-2025 12:38:44 243 932.0000 XLON 05002050000101663-E0NcA1dxGz2x20250701
01-Jul-2025 12:38:44 82 932.0000 XLON 05002050000101663-E0NcA1dxGz2z20250701
01-Jul-2025 12:39:24 475 932.0000 XLON 07002070000101785-E0NcA1dxGzIe20250701
01-Jul-2025 12:42:03 235 932.0000 XLON 07002070000102579-E0NcA1dxH10l20250701
01-Jul-2025 12:42:03 214 932.0000 XLON 07002070000102579-E0NcA1dxH10n20250701
01-Jul-2025 12:42:44 341 932.0000 XLON 05002050000102813-E0NcA1dxH1J420250701
01-Jul-2025 12:44:24 320 932.0000 XLON 07002070000103256-E0NcA1dxH2cz20250701
01-Jul-2025 12:46:03 139 932.0000 XLON 07002070000103790-E0NcA1dxH4EA20250701
01-Jul-2025 12:46:03 194 932.0000 XLON 07002070000103790-E0NcA1dxH4EC20250701
01-Jul-2025 12:46:05 356 931.5000 XLON 07002070000100891-E0NcA1dxH4HA20250701
01-Jul-2025 12:46:05 228 931.5000 XLON 07002070000100891-E0NcA1dxH4HC20250701
01-Jul-2025 12:51:04 125 933.5000 XLON 07002070000105376-E0NcA1dxH8Vz20250701
01-Jul-2025 12:51:04 302 933.5000 XLON 07002070000105376-E0NcA1dxH8Vx20250701
01-Jul-2025 12:51:05 365 933.0000 XLON 07002070000105191-E0NcA1dxH8WX20250701
01-Jul-2025 12:51:46 261 932.5000 XLON 05002050000104349-E0NcA1dxH8vH20250701
01-Jul-2025 12:53:10 272 932.0000 XLON 07002070000105929-E0NcA1dxH9oI20250701
01-Jul-2025 12:53:10 272 931.5000 XLON 05002050000105944-E0NcA1dxH9p020250701
01-Jul-2025 12:54:26 271 931.0000 XLON 05002050000106467-E0NcA1dxHAlY20250701
01-Jul-2025 12:57:05 264 931.0000 XLON 05002050000107287-E0NcA1dxHCEA20250701
01-Jul-2025 13:03:49 324 932.5000 XLON 07002070000110345-E0NcA1dxHIQ220250701
01-Jul-2025 13:03:49 144 932.5000 XLON 07002070000110345-E0NcA1dxHIQ420250701
01-Jul-2025 13:03:49 294 932.5000 XLON 07002070000110345-E0NcA1dxHIQ620250701
01-Jul-2025 13:05:20 577 932.5000 XLON 05002050000110748-E0NcA1dxHJnu20250701
01-Jul-2025 13:07:57 670 932.0000 XLON 07002070000109961-E0NcA1dxHLsv20250701
01-Jul-2025 13:09:27 84 932.0000 XLON 07002070000112406-E0NcA1dxHNL120250701
01-Jul-2025 13:09:27 243 932.0000 XLON 07002070000112406-E0NcA1dxHNL320250701
01-Jul-2025 13:09:27 227 932.0000 XLON 07002070000112406-E0NcA1dxHNKz20250701
01-Jul-2025 13:10:01 428 931.5000 XLON 07002070000111781-E0NcA1dxHNmL20250701
01-Jul-2025 13:11:07 256 931.5000 XLON 07002070000113045-E0NcA1dxHOzc20250701
01-Jul-2025 13:15:41 506 932.0000 XLON 05002050000114510-E0NcA1dxHRs220250701
01-Jul-2025 13:17:07 401 931.5000 XLON 07002070000115115-E0NcA1dxHSp520250701
01-Jul-2025 13:18:47 399 931.5000 XLON 07002070000115598-E0NcA1dxHTpl20250701
01-Jul-2025 13:18:47 42 931.5000 XLON 07002070000115598-E0NcA1dxHTpn20250701
01-Jul-2025 13:18:47 43 931.5000 XLON 07002070000115598-E0NcA1dxHTpp20250701
01-Jul-2025 13:19:22 40 931.0000 XLON 05002050000113025-E0NcA1dxHUCY20250701
01-Jul-2025 13:21:06 454 932.5000 XLON 05002050000116297-E0NcA1dxHVQ820250701
01-Jul-2025 13:21:07 500 932.5000 XLON 07002070000116369-E0NcA1dxHVRW20250701
01-Jul-2025 13:21:07 55 932.5000 XLON 07002070000116369-E0NcA1dxHVRY20250701
01-Jul-2025 13:24:20 443 932.5000 XLON 05002050000117282-E0NcA1dxHYAi20250701
01-Jul-2025 13:25:11 570 932.0000 XLON 05002050000115905-E0NcA1dxHYxP20250701
01-Jul-2025 13:31:07 430 932.0000 XLON 05002050000120168-E0NcA1dxHekZ20250701
01-Jul-2025 13:31:07 198 932.0000 XLON 05002050000120168-E0NcA1dxHekb20250701
01-Jul-2025 13:31:07 239 932.0000 XLON 05002050000120168-E0NcA1dxHekd20250701
01-Jul-2025 13:32:47 263 932.0000 XLON 07002070000120767-E0NcA1dxHgOB20250701
01-Jul-2025 13:32:47 241 932.0000 XLON 07002070000120767-E0NcA1dxHgOD20250701
01-Jul-2025 13:32:47 21 932.0000 XLON 07002070000120767-E0NcA1dxHgO920250701
01-Jul-2025 13:32:54 278 931.5000 XLON 07002070000118206-E0NcA1dxHgbK20250701
01-Jul-2025 13:32:54 30 931.5000 XLON 07002070000118206-E0NcA1dxHgbM20250701
01-Jul-2025 13:37:22 627 931.0000 XLON 05002050000121359-E0NcA1dxHkEk20250701
01-Jul-2025 13:38:39 434 930.5000 XLON 05002050000117528-E0NcA1dxHlMU20250701
01-Jul-2025 13:40:55 533 930.5000 XLON 07002070000123066-E0NcA1dxHnIE20250701
01-Jul-2025 13:40:55 550 930.5000 XLON 05002050000122849-E0NcA1dxHnIC20250701
01-Jul-2025 13:41:55 374 930.0000 XLON 07002070000123646-E0NcA1dxHoRm20250701
01-Jul-2025 13:42:00 113 930.0000 XLON 07002070000123646-E0NcA1dxHoXN20250701
01-Jul-2025 13:42:25 9 930.0000 XLON 07002070000123646-E0NcA1dxHpQ520250701
01-Jul-2025 13:45:50 187 930.0000 XLON 07002070000124355-E0NcA1dxHs5020250701
01-Jul-2025 13:45:50 159 930.0000 XLON 07002070000124355-E0NcA1dxHs4y20250701
01-Jul-2025 13:53:41 750 931.0000 XLON 05002050000127732-E0NcA1dxHxqk20250701
01-Jul-2025 13:53:41 104 931.0000 XLON 05002050000127732-E0NcA1dxHxqg20250701
01-Jul-2025 13:57:34 315 932.0000 XLON 07002070000128960-E0NcA1dxI0cJ20250701
01-Jul-2025 13:57:35 235 932.0000 XLON 05002050000129007-E0NcA1dxI0dU20250701
01-Jul-2025 13:57:42 717 932.0000 XLON 05002050000129007-E0NcA1dxI0ia20250701
01-Jul-2025 14:00:36 433 933.5000 XLON 07002070000130146-E0NcA1dxI3Mm20250701
01-Jul-2025 14:00:56 994 933.5000 XLON 07002070000130186-E0NcA1dxI3v520250701
01-Jul-2025 14:01:35 769 933.0000 XLON 07002070000130404-E0NcA1dxI4ZR20250701
01-Jul-2025 14:04:37 887 933.0000 XLON 05002050000131658-E0NcA1dxI7FE20250701
01-Jul-2025 14:08:19 719 933.0000 XLON 05002050000132931-E0NcA1dxIB6Z20250701
01-Jul-2025 14:10:01 811 933.0000 XLON 07002070000133458-E0NcA1dxICLc20250701
01-Jul-2025 14:11:23 536 933.5000 XLON 05002050000133884-E0NcA1dxIDag20250701
01-Jul-2025 14:14:28 246 933.5000 XLON 07002070000134876-E0NcA1dxIGJY20250701
01-Jul-2025 14:14:28 121 933.5000 XLON 07002070000134876-E0NcA1dxIGJN20250701
01-Jul-2025 14:14:54 410 933.5000 XLON 07002070000135082-E0NcA1dxIGdk20250701
01-Jul-2025 14:14:54 359 933.5000 XLON 07002070000134876-E0NcA1dxIGdi20250701
01-Jul-2025 14:16:40 592 933.5000 XLON 07002070000135668-E0NcA1dxIIOM20250701
01-Jul-2025 14:19:51 653 933.5000 XLON 05002050000136271-E0NcA1dxIKJs20250701
01-Jul-2025 14:22:30 1052 933.5000 XLON 05002050000137690-E0NcA1dxIMW820250701
01-Jul-2025 14:22:50 720 933.5000 XLON 07002070000137836-E0NcA1dxIMqC20250701
01-Jul-2025 14:22:50 197 933.5000 XLON 07002070000137836-E0NcA1dxIMqE20250701
01-Jul-2025 14:24:30 256 933.5000 XLON 05002050000138416-E0NcA1dxIOCv20250701
01-Jul-2025 14:25:30 43 933.5000 XLON 05002050000138778-E0NcA1dxIP6020250701
01-Jul-2025 14:25:30 98 933.5000 XLON 05002050000138778-E0NcA1dxIP6420250701
01-Jul-2025 14:25:30 239 933.5000 XLON 05002050000138778-E0NcA1dxIP6220250701
01-Jul-2025 14:25:36 613 933.0000 XLON 07002070000134549-E0NcA1dxIPBP20250701
01-Jul-2025 14:25:36 113 933.0000 XLON 07002070000134549-E0NcA1dxIPBN20250701
01-Jul-2025 14:26:05 402 932.5000 XLON 05002050000136592-E0NcA1dxIPZi20250701
01-Jul-2025 14:29:26 803 933.5000 XLON 07002070000139805-E0NcA1dxISkp20250701
01-Jul-2025 14:31:10 371 934.0000 XLON 05002050000142985-E0NcA1dxIYGj20250701
01-Jul-2025 14:31:10 530 934.0000 XLON 05002050000142985-E0NcA1dxIYGh20250701
01-Jul-2025 14:31:10 129 934.0000 XLON 05002050000142985-E0NcA1dxIYGn20250701
01-Jul-2025 14:31:10 225 934.0000 XLON 05002050000142985-E0NcA1dxIYGl20250701
01-Jul-2025 14:32:02 720 934.5000 XLON 05002050000143848-E0NcA1dxIa3220250701
01-Jul-2025 14:33:14 1034 935.5000 XLON 07002070000145073-E0NcA1dxIdku20250701
01-Jul-2025 14:35:58 691 935.5000 XLON 05002050000145995-E0NcA1dxIjc220250701
01-Jul-2025 14:35:58 346 935.5000 XLON 05002050000145995-E0NcA1dxIjc020250701
01-Jul-2025 14:37:41 880 935.5000 XLON 05002050000148180-E0NcA1dxImJe20250701
01-Jul-2025 14:38:29 1121 935.0000 XLON 07002070000144796-E0NcA1dxInTM20250701
01-Jul-2025 14:39:21 347 935.0000 XLON 07002070000149439-E0NcA1dxIohG20250701
01-Jul-2025 14:39:21 579 935.0000 XLON 07002070000149439-E0NcA1dxIohI20250701
01-Jul-2025 14:43:32 769 936.0000 XLON 05002050000152148-E0NcA1dxIvel20250701
01-Jul-2025 14:44:05 1168 936.0000 XLON 07002070000152447-E0NcA1dxIwMe20250701
01-Jul-2025 14:45:33 1007 935.5000 XLON 07002070000151341-E0NcA1dxIyXH20250701
01-Jul-2025 14:47:51 267 936.5000 XLON 07002070000156133-E0NcA1dxJ20720250701
01-Jul-2025 14:47:51 251 936.5000 XLON 07002070000156133-E0NcA1dxJ20920250701
01-Jul-2025 14:48:18 681 936.0000 XLON 05002050000156123-E0NcA1dxJ2nk20250701
01-Jul-2025 14:48:18 303 936.0000 XLON 05002050000156123-E0NcA1dxJ2nm20250701
01-Jul-2025 14:51:51 1011 937.5000 XLON 07002070000159049-E0NcA1dxJBMa20250701
01-Jul-2025 14:51:52 937 937.0000 XLON 05002050000158337-E0NcA1dxJBQd20250701
01-Jul-2025 14:53:25 862 936.5000 XLON 05002050000158008-E0NcA1dxJDnD20250701
01-Jul-2025 14:55:06 1006 936.5000 XLON 05002050000159997-E0NcA1dxJGDw20250701
01-Jul-2025 14:55:27 925 936.0000 XLON 05002050000159967-E0NcA1dxJGfW20250701
01-Jul-2025 14:56:51 12 937.0000 XLON 05002050000161732-E0NcA1dxJITe20250701
01-Jul-2025 14:56:51 249 937.0000 XLON 05002050000161732-E0NcA1dxJITc20250701
01-Jul-2025 14:56:51 599 937.0000 XLON 05002050000161732-E0NcA1dxJITa20250701
01-Jul-2025 14:58:25 714 937.0000 XLON 07002070000161882-E0NcA1dxJKzv20250701
01-Jul-2025 14:58:25 947 937.0000 XLON 05002050000162265-E0NcA1dxJKzx20250701
01-Jul-2025 15:00:00 968 936.0000 XLON 05002050000163125-E0NcA1dxJNwQ20250701
01-Jul-2025 15:00:00 656 936.5000 XLON 07002070000163101-E0NcA1dxJNu620250701
01-Jul-2025 15:01:41 622 935.5000 XLON 05002050000166736-E0NcA1dxJSPB20250701
01-Jul-2025 15:01:42 673 935.0000 XLON 07002070000166713-E0NcA1dxJSQl20250701
01-Jul-2025 15:03:54 539 934.5000 XLON 05002050000167912-E0NcA1dxJWFV20250701
01-Jul-2025 15:06:27 674 934.0000 XLON 07002070000167879-E0NcA1dxJa8l20250701
01-Jul-2025 15:08:40 321 933.5000 XLON 05002050000170868-E0NcA1dxJcpD20250701
01-Jul-2025 15:08:40 515 933.5000 XLON 05002050000169933-E0NcA1dxJcpB20250701
01-Jul-2025 15:09:01 441 933.5000 XLON 07002070000171273-E0NcA1dxJdG520250701
01-Jul-2025 15:12:11 57 934.0000 XLON 05002050000173292-E0NcA1dxJhOy20250701
01-Jul-2025 15:12:11 353 934.0000 XLON 05002050000173292-E0NcA1dxJhOu20250701
01-Jul-2025 15:12:11 510 934.0000 XLON 05002050000173292-E0NcA1dxJhOw20250701
01-Jul-2025 15:12:52 423 933.5000 XLON 07002070000172343-E0NcA1dxJi4320250701
01-Jul-2025 15:12:52 662 933.5000 XLON 07002070000171776-E0NcA1dxJi4120250701
01-Jul-2025 15:12:52 685 934.0000 XLON 05002050000173678-E0NcA1dxJi3c20250701
01-Jul-2025 15:12:52 225 934.0000 XLON 05002050000173678-E0NcA1dxJi3a20250701
01-Jul-2025 15:15:01 350 933.0000 XLON 07002070000174806-E0NcA1dxJl6X20250701
01-Jul-2025 15:15:01 252 933.0000 XLON 07002070000174806-E0NcA1dxJl6V20250701
01-Jul-2025 15:18:57 17 932.5000 XLON 07002070000176757-E0NcA1dxJpv020250701
01-Jul-2025 15:18:57 871 932.5000 XLON 07002070000176757-E0NcA1dxJpv220250701
01-Jul-2025 15:19:25 783 932.0000 XLON 05002050000174623-E0NcA1dxJqgB20250701
01-Jul-2025 15:19:31 580 932.0000 XLON 07002070000177106-E0NcA1dxJqn620250701
01-Jul-2025 15:19:31 216 932.0000 XLON 07002070000177106-E0NcA1dxJqn820250701
01-Jul-2025 15:19:46 782 931.5000 XLON 07002070000175499-E0NcA1dxJrCA20250701
01-Jul-2025 15:22:59 675 931.0000 XLON 07002070000177911-E0NcA1dxJvZo20250701
01-Jul-2025 15:24:34 42 930.5000 XLON 05002050000177969-E0NcA1dxJxsf20250701
01-Jul-2025 15:24:34 74 930.5000 XLON 05002050000177969-E0NcA1dxJxsa20250701
01-Jul-2025 15:24:35 46 930.5000 XLON 05002050000177969-E0NcA1dxJxwX20250701
01-Jul-2025 15:24:50 513 930.5000 XLON 05002050000177969-E0NcA1dxJyDT20250701
01-Jul-2025 15:30:27 908 931.5000 XLON 05002050000181865-E0NcA1dxK63H20250701
01-Jul-2025 15:31:17 828 931.5000 XLON 07002070000183149-E0NcA1dxK7bu20250701
01-Jul-2025 15:31:17 757 932.0000 XLON 07002070000183717-E0NcA1dxK7bL20250701
01-Jul-2025 15:33:04 896 931.5000 XLON 05002050000184689-E0NcA1dxKAKF20250701
01-Jul-2025 15:33:25 755 931.0000 XLON 07002070000181273-E0NcA1dxKAii20250701
01-Jul-2025 15:33:25 74 931.0000 XLON 07002070000181273-E0NcA1dxKAiR20250701
01-Jul-2025 15:38:11 11 931.0000 XLON 07002070000186381-E0NcA1dxKJfd20250701
01-Jul-2025 15:38:11 706 931.0000 XLON 07002070000186381-E0NcA1dxKJfT20250701
01-Jul-2025 15:38:11 129 931.0000 XLON 07002070000186381-E0NcA1dxKJfj20250701
01-Jul-2025 15:38:12 227 931.0000 XLON 05002050000187721-E0NcA1dxKJiS20250701
01-Jul-2025 15:38:12 261 931.0000 XLON 05002050000187721-E0NcA1dxKJiQ20250701
01-Jul-2025 15:38:12 531 931.0000 XLON 05002050000187721-E0NcA1dxKJiO20250701
01-Jul-2025 15:38:12 154 931.0000 XLON 05002050000187721-E0NcA1dxKJiM20250701
01-Jul-2025 15:38:12 410 931.0000 XLON 05002050000187721-E0NcA1dxKJiK20250701
01-Jul-2025 15:38:24 937 930.5000 XLON 05002050000185673-E0NcA1dxKK2i20250701
01-Jul-2025 15:38:24 120 930.5000 XLON 05002050000185673-E0NcA1dxKK2e20250701
01-Jul-2025 15:41:39 970 930.5000 XLON 07002070000189260-E0NcA1dxKPWj20250701
01-Jul-2025 15:41:43 3 930.0000 XLON 07002070000186382-E0NcA1dxKPZW20250701
01-Jul-2025 15:45:09 665 929.5000 XLON 07002070000189261-E0NcA1dxKUwK20250701
01-Jul-2025 15:45:09 564 930.0000 XLON 07002070000186382-E0NcA1dxKUvH20250701
01-Jul-2025 15:45:09 260 930.0000 XLON 05002050000186648-E0NcA1dxKUvJ20250701
01-Jul-2025 15:46:48 7 929.5000 XLON 05002050000192276-E0NcA1dxKYTW20250701
01-Jul-2025 15:46:48 250 929.5000 XLON 05002050000192276-E0NcA1dxKYTU20250701
01-Jul-2025 15:46:48 525 929.5000 XLON 05002050000192276-E0NcA1dxKYTS20250701
01-Jul-2025 15:46:48 352 929.5000 XLON 05002050000192276-E0NcA1dxKYTQ20250701
01-Jul-2025 15:46:51 691 929.0000 XLON 07002070000190252-E0NcA1dxKYcM20250701
01-Jul-2025 15:46:51 241 929.0000 XLON 07002070000190252-E0NcA1dxKYcJ20250701
01-Jul-2025 15:49:12 1100 929.0000 XLON 05002050000193238-E0NcA1dxKcGm20250701
01-Jul-2025 15:50:08 85 929.5000 XLON 05002050000194071-E0NcA1dxKdPU20250701
01-Jul-2025 15:50:08 1093 929.5000 XLON 05002050000194071-E0NcA1dxKdPL20250701
01-Jul-2025 15:50:59 307 929.0000 XLON 07002070000194203-E0NcA1dxKeoi20250701
01-Jul-2025 15:50:59 529 929.0000 XLON 07002070000193725-E0NcA1dxKeog20250701
01-Jul-2025 15:54:32 804 929.0000 XLON 05002050000196309-E0NcA1dxKjZX20250701
01-Jul-2025 15:58:17 807 929.0000 XLON 07002070000197336-E0NcA1dxKnzk20250701
01-Jul-2025 15:58:19 260 929.0000 XLON 07002070000198343-E0NcA1dxKo4820250701
01-Jul-2025 15:58:19 237 929.0000 XLON 07002070000198343-E0NcA1dxKo4620250701
01-Jul-2025 15:58:21 21 928.5000 XLON 05002050000194646-E0NcA1dxKo5g20250701
01-Jul-2025 15:58:21 288 928.5000 XLON 07002070000195547-E0NcA1dxKo5k20250701
01-Jul-2025 15:58:21 482 928.5000 XLON 05002050000194646-E0NcA1dxKo5i20250701
01-Jul-2025 16:00:00 255 928.0000 XLON 07002070000197823-E0NcA1dxKqbN20250701
01-Jul-2025 16:00:00 507 928.0000 XLON 07002070000194758-E0NcA1dxKqbL20250701
01-Jul-2025 16:00:00 97 928.0000 XLON 07002070000194758-E0NcA1dxKqbJ20250701
01-Jul-2025 16:02:58 1018 928.5000 XLON 05002050000200662-E0NcA1dxKv7320250701
01-Jul-2025 16:03:18 252 928.0000 XLON 05002050000199444-E0NcA1dxKvji20250701
01-Jul-2025 16:03:18 899 928.0000 XLON 07002070000200111-E0NcA1dxKvjm20250701
01-Jul-2025 16:04:38 1009 928.0000 XLON 05002050000202036-E0NcA1dxKxgL20250701
01-Jul-2025 16:08:25 6 928.0000 XLON 05002050000202940-E0NcA1dxL3KH20250701
01-Jul-2025 16:08:25 21 928.0000 XLON 05002050000202940-E0NcA1dxL3KJ20250701
01-Jul-2025 16:08:25 884 928.0000 XLON 05002050000202940-E0NcA1dxL3KL20250701
01-Jul-2025 16:08:25 15 928.0000 XLON 05002050000202940-E0NcA1dxL3KC20250701
01-Jul-2025 16:08:25 13 928.0000 XLON 05002050000202940-E0NcA1dxL3KF20250701
01-Jul-2025 16:08:26 343 928.0000 XLON 07002070000204585-E0NcA1dxL3MX20250701
01-Jul-2025 16:08:26 1157 928.0000 XLON 07002070000204585-E0NcA1dxL3MZ20250701
01-Jul-2025 16:10:36 286 928.0000 XLON 07002070000206031-E0NcA1dxL6kr20250701
01-Jul-2025 16:10:36 674 928.0000 XLON 07002070000206031-E0NcA1dxL6kt20250701
01-Jul-2025 16:11:12 1 928.5000 XLON 07002070000206563-E0NcA1dxL7wj20250701
01-Jul-2025 16:11:12 41 928.5000 XLON 07002070000206563-E0NcA1dxL7wl20250701
01-Jul-2025 16:15:19 467 928.5000 XLON 05002050000206749-E0NcA1dxLDjC20250701
01-Jul-2025 16:16:00 570 928.5000 XLON 07002070000206978-E0NcA1dxLEji20250701
01-Jul-2025 16:16:01 56 928.5000 XLON 07002070000209739-E0NcA1dxLEpR20250701
01-Jul-2025 16:16:01 881 928.5000 XLON 07002070000209739-E0NcA1dxLEpU20250701
01-Jul-2025 16:16:01 56 928.5000 XLON 07002070000209739-E0NcA1dxLEpP20250701
01-Jul-2025 16:16:01 593 928.5000 XLON 05002050000206749-E0NcA1dxLEjg20250701
01-Jul-2025 16:16:01 248 928.5000 XLON 05002050000206759-E0NcA1dxLEjk20250701
01-Jul-2025 16:16:01 718 928.5000 XLON 07002070000209444-E0NcA1dxLEjq20250701
01-Jul-2025 16:16:30 925 929.0000 XLON 07002070000209882-E0NcA1dxLFgT20250701
01-Jul-2025 16:17:43 313 929.0000 XLON 07002070000210185-E0NcA1dxLHLe20250701
01-Jul-2025 16:17:43 579 929.0000 XLON 07002070000210185-E0NcA1dxLHLc20250701
01-Jul-2025 16:18:36 1034 928.5000 XLON 07002070000209800-E0NcA1dxLIWU20250701
01-Jul-2025 16:18:36 373 928.5000 XLON 07002070000209800-E0NcA1dxLIWP20250701
01-Jul-2025 16:18:36 18 928.5000 XLON 07002070000209800-E0NcA1dxLIWS20250701
01-Jul-2025 16:19:55 1364 928.0000 XLON 07002070000210576-E0NcA1dxLKb620250701
01-Jul-2025 16:20:55 589 927.5000 XLON 05002050000210368-E0NcA1dxLMSY20250701
01-Jul-2025 16:20:55 320 927.5000 XLON 05002050000209949-E0NcA1dxLMSW20250701
01-Jul-2025 16:21:56 464 927.5000 XLON 07002070000211084-E0NcA1dxLOAT20250701
01-Jul-2025 16:22:26 435 927.5000 XLON 07002070000211084-E0NcA1dxLP1820250701
01-Jul-2025 16:22:47 295 927.5000 XLON 07002070000211304-E0NcA1dxLPge20250701
01-Jul-2025 16:23:01 1358 927.5000 XLON 05002050000211178-E0NcA1dxLQ1V20250701
01-Jul-2025 16:24:48 1002 927.5000 XLON 07002070000211722-E0NcA1dxLSd120250701
01-Jul-2025 16:26:13 989 927.0000 XLON 07002070000211032-E0NcA1dxLVXs20250701
01-Jul-2025 16:27:28 1195 928.0000 XLON 05002050000212284-E0NcA1dxLXkZ20250701
01-Jul-2025 16:28:23 975 928.0000 XLON 07002070000212704-E0NcA1dxLZKJ20250701
01-Jul-2025 16:28:55 238 928.0000 XLON 05002050000212657-E0NcA1dxLaM120250701
01-Jul-2025 16:28:55 254 928.0000 XLON 05002050000212657-E0NcA1dxLaM320250701
01-Jul-2025 16:28:55 360 928.0000 XLON 05002050000212657-E0NcA1dxLaM520250701
01-Jul-2025 16:28:55 139 928.0000 XLON 05002050000212657-E0NcA1dxLaLx20250701
01-Jul-2025 16:28:55 360 928.0000 XLON 05002050000212657-E0NcA1dxLaLz20250701
01-Jul-2025 16:28:55 390 928.0000 XLON 05002050000212657-E0NcA1dxLaLt20250701
01-Jul-2025 16:28:55 167 928.0000 XLON 05002050000212657-E0NcA1dxLaLv20250701
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRGGGDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement