REG - Beazley PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB4980Pa&default-theme=true
RNS Number : 4980P Beazley PLC 02 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 July 2025
Number of ordinary shares purchased: 188,059
Highest price paid per share: 928.00p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 905.9914p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 20,110,759 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Jul-2025 08:01:56 356 922.0000 XLON 05002050000003403-E0Ncsz7sit6w20250702
02-Jul-2025 08:03:05 468 923.0000 XLON 05002050000003656-E0Ncsz7siwLd20250702
02-Jul-2025 08:03:50 449 924.0000 XLON 07002070000003801-E0Ncsz7sixlI20250702
02-Jul-2025 08:04:21 284 925.5000 XLON 05002050000003894-E0Ncsz7siyPa20250702
02-Jul-2025 08:04:21 62 925.5000 XLON 05002050000003894-E0Ncsz7siyPY20250702
02-Jul-2025 08:05:58 401 928.0000 XLON 05002050000004137-E0Ncsz7sj1xz20250702
02-Jul-2025 08:06:00 313 928.0000 XLON 07002070000004171-E0Ncsz7sj23T20250702
02-Jul-2025 08:06:12 437 927.5000 XLON 05002050000004127-E0Ncsz7sj2t120250702
02-Jul-2025 08:08:30 344 927.0000 XLON 05002050000004113-E0Ncsz7sj76H20250702
02-Jul-2025 08:08:32 311 925.0000 XLON 07002070000004242-E0Ncsz7sj7Ap20250702
02-Jul-2025 08:08:32 352 926.0000 XLON 05002050000004493-E0Ncsz7sj79R20250702
02-Jul-2025 08:09:20 407 923.0000 XLON 07002070000004613-E0Ncsz7sj8mH20250702
02-Jul-2025 08:10:02 323 923.0000 XLON 05002050000004739-E0Ncsz7sjAO320250702
02-Jul-2025 08:10:21 378 922.0000 XLON 05002050000004629-E0Ncsz7sjB5G20250702
02-Jul-2025 08:10:21 482 922.5000 XLON 07002070000004905-E0Ncsz7sjB4o20250702
02-Jul-2025 08:11:03 337 920.5000 XLON 07002070000004992-E0Ncsz7sjCal20250702
02-Jul-2025 08:11:03 323 920.0000 XLON 07002070000004710-E0Ncsz7sjCbZ20250702
02-Jul-2025 08:12:28 382 918.0000 XLON 07002070000004913-E0Ncsz7sjFLB20250702
02-Jul-2025 08:14:03 344 920.5000 XLON 05002050000005350-E0Ncsz7sjIL320250702
02-Jul-2025 08:14:23 352 920.5000 XLON 07002070000005370-E0Ncsz7sjJI620250702
02-Jul-2025 08:14:25 352 920.0000 XLON 07002070000005357-E0Ncsz7sjJOQ20250702
02-Jul-2025 08:15:07 284 919.5000 XLON 05002050000005434-E0Ncsz7sjKng20250702
02-Jul-2025 08:15:20 469 919.0000 XLON 05002050000005236-E0Ncsz7sjLIG20250702
02-Jul-2025 08:16:01 90 919.0000 XLON 07002070000006260-E0Ncsz7sjMOe20250702
02-Jul-2025 08:16:04 690 919.5000 XLON 07002070000006270-E0Ncsz7sjMXc20250702
02-Jul-2025 08:16:14 437 919.0000 XLON 05002050000006251-E0Ncsz7sjMor20250702
02-Jul-2025 08:18:17 384 917.5000 XLON 07002070000005436-E0Ncsz7sjQXu20250702
02-Jul-2025 08:20:55 413 919.0000 XLON 07002070000008485-E0Ncsz7sjTwq20250702
02-Jul-2025 08:21:04 450 918.5000 XLON 07002070000008521-E0Ncsz7sjU4J20250702
02-Jul-2025 08:22:01 488 918.0000 XLON 07002070000008451-E0Ncsz7sjVM920250702
02-Jul-2025 08:22:01 288 918.5000 XLON 07002070000008935-E0Ncsz7sjVLb20250702
02-Jul-2025 08:23:04 454 917.5000 XLON 07002070000009344-E0Ncsz7sjX8a20250702
02-Jul-2025 08:26:59 553 917.5000 XLON 05002050000010145-E0Ncsz7sjcyf20250702
02-Jul-2025 08:27:06 439 917.0000 XLON 05002050000009346-E0Ncsz7sjdA020250702
02-Jul-2025 08:30:28 376 919.5000 XLON 05002050000012752-E0Ncsz7sjhPD20250702
02-Jul-2025 08:30:28 818 920.0000 XLON 07002070000013212-E0Ncsz7sjhP420250702
02-Jul-2025 08:30:29 411 918.5000 XLON 07002070000013213-E0Ncsz7sjhRt20250702
02-Jul-2025 08:31:01 251 917.5000 XLON 07002070000013546-E0Ncsz7sjiTL20250702
02-Jul-2025 08:31:01 170 917.5000 XLON 07002070000013546-E0Ncsz7sjiTJ20250702
02-Jul-2025 08:32:16 414 918.0000 XLON 07002070000013948-E0Ncsz7sjkVD20250702
02-Jul-2025 08:32:42 626 918.5000 XLON 07002070000014267-E0Ncsz7sjkys20250702
02-Jul-2025 08:33:43 373 918.0000 XLON 05002050000014207-E0Ncsz7sjm5020250702
02-Jul-2025 08:34:21 128 917.5000 XLON 07002070000015023-E0Ncsz7sjmyq20250702
02-Jul-2025 08:34:21 127 917.5000 XLON 07002070000015023-E0Ncsz7sjmys20250702
02-Jul-2025 08:34:21 143 917.5000 XLON 07002070000015023-E0Ncsz7sjmyo20250702
02-Jul-2025 08:34:21 145 917.5000 XLON 07002070000015023-E0Ncsz7sjmym20250702
02-Jul-2025 08:36:01 62 918.0000 XLON 05002050000015745-E0Ncsz7sjpAJ20250702
02-Jul-2025 08:36:01 329 918.0000 XLON 05002050000015745-E0Ncsz7sjpAH20250702
02-Jul-2025 08:37:29 518 919.0000 XLON 05002050000016066-E0Ncsz7sjqkw20250702
02-Jul-2025 08:38:19 471 918.5000 XLON 05002050000016475-E0Ncsz7sjrSl20250702
02-Jul-2025 08:39:22 58 918.5000 XLON 07002070000017288-E0Ncsz7sjsiV20250702
02-Jul-2025 08:39:22 410 918.5000 XLON 07002070000017288-E0Ncsz7sjsiT20250702
02-Jul-2025 08:40:50 414 918.0000 XLON 07002070000015835-E0Ncsz7sjv3X20250702
02-Jul-2025 08:42:10 504 917.5000 XLON 07002070000018333-E0Ncsz7sjwZ920250702
02-Jul-2025 08:42:42 159 917.5000 XLON 07002070000018632-E0Ncsz7sjxCW20250702
02-Jul-2025 08:42:42 119 917.5000 XLON 07002070000018632-E0Ncsz7sjxCU20250702
02-Jul-2025 08:42:42 159 917.5000 XLON 07002070000018632-E0Ncsz7sjxCS20250702
02-Jul-2025 08:42:42 161 917.5000 XLON 07002070000018632-E0Ncsz7sjxCQ20250702
02-Jul-2025 08:43:25 533 917.0000 XLON 05002050000017959-E0Ncsz7sjy5o20250702
02-Jul-2025 08:45:46 318 917.0000 XLON 07002070000020022-E0Ncsz7sk1Ws20250702
02-Jul-2025 08:51:14 463 918.0000 XLON 05002050000021971-E0Ncsz7sk7KI20250702
02-Jul-2025 08:53:10 80 917.0000 XLON 07002070000020773-E0Ncsz7sk9Db20250702
02-Jul-2025 08:53:10 544 917.0000 XLON 07002070000020773-E0Ncsz7sk9DZ20250702
02-Jul-2025 08:56:03 176 918.0000 XLON 07002070000023753-E0Ncsz7skBkZ20250702
02-Jul-2025 08:56:03 98 918.0000 XLON 07002070000023753-E0Ncsz7skBkX20250702
02-Jul-2025 08:56:03 36 918.0000 XLON 07002070000023753-E0Ncsz7skBkV20250702
02-Jul-2025 08:57:35 567 917.5000 XLON 07002070000023156-E0Ncsz7skD0w20250702
02-Jul-2025 08:58:43 173 917.5000 XLON 05002050000024732-E0Ncsz7skESu20250702
02-Jul-2025 08:59:23 166 917.5000 XLON 05002050000024980-E0Ncsz7skF3Z20250702
02-Jul-2025 08:59:23 159 917.5000 XLON 05002050000024980-E0Ncsz7skF3X20250702
02-Jul-2025 08:59:23 164 917.5000 XLON 05002050000024980-E0Ncsz7skF3V20250702
02-Jul-2025 08:59:23 95 917.5000 XLON 05002050000024980-E0Ncsz7skF3T20250702
02-Jul-2025 09:00:01 549 917.0000 XLON 07002070000024296-E0Ncsz7skFxn20250702
02-Jul-2025 09:00:05 305 916.5000 XLON 05002050000022512-E0Ncsz7skG5G20250702
02-Jul-2025 09:00:05 259 916.5000 XLON 07002070000023146-E0Ncsz7skG5I20250702
02-Jul-2025 09:03:42 714 916.0000 XLON 05002050000026890-E0Ncsz7skL1x20250702
02-Jul-2025 09:04:23 125 916.0000 XLON 07002070000027593-E0Ncsz7skLXu20250702
02-Jul-2025 09:04:23 410 916.0000 XLON 07002070000027593-E0Ncsz7skLXs20250702
02-Jul-2025 09:04:58 604 915.5000 XLON 05002050000025958-E0Ncsz7skMGU20250702
02-Jul-2025 09:05:04 363 915.0000 XLON 07002070000026030-E0Ncsz7skMOh20250702
02-Jul-2025 09:05:04 301 915.0000 XLON 07002070000026030-E0Ncsz7skMOf20250702
02-Jul-2025 09:06:03 512 914.5000 XLON 05002050000028303-E0Ncsz7skNRH20250702
02-Jul-2025 09:06:11 344 913.0000 XLON 05002050000027874-E0Ncsz7skNnT20250702
02-Jul-2025 09:08:53 358 912.5000 XLON 05002050000029019-E0Ncsz7skQ2c20250702
02-Jul-2025 09:09:23 581 912.5000 XLON 05002050000029736-E0Ncsz7skQPt20250702
02-Jul-2025 09:11:03 213 913.5000 XLON 05002050000030505-E0Ncsz7skSMI20250702
02-Jul-2025 09:11:03 144 913.5000 XLON 05002050000030505-E0Ncsz7skSMG20250702
02-Jul-2025 09:11:03 170 913.5000 XLON 05002050000030505-E0Ncsz7skSME20250702
02-Jul-2025 09:11:03 144 913.5000 XLON 05002050000030505-E0Ncsz7skSMC20250702
02-Jul-2025 09:13:35 340 912.5000 XLON 07002070000031104-E0Ncsz7skUQq20250702
02-Jul-2025 09:14:23 449 912.5000 XLON 07002070000031657-E0Ncsz7skVGy20250702
02-Jul-2025 09:14:39 464 912.0000 XLON 07002070000029034-E0Ncsz7skVZ520250702
02-Jul-2025 09:17:56 436 915.5000 XLON 07002070000032861-E0Ncsz7skZcj20250702
02-Jul-2025 09:20:37 156 917.0000 XLON 05002050000034088-E0Ncsz7skc7k20250702
02-Jul-2025 09:20:37 326 917.0000 XLON 05002050000034088-E0Ncsz7skc7h20250702
02-Jul-2025 09:21:03 390 917.0000 XLON 07002070000034399-E0Ncsz7skcYz20250702
02-Jul-2025 09:22:11 465 916.0000 XLON 05002050000033766-E0Ncsz7skdtD20250702
02-Jul-2025 09:24:28 500 915.0000 XLON 07002070000035074-E0Ncsz7skfqT20250702
02-Jul-2025 09:26:03 107 914.5000 XLON 05002050000036441-E0Ncsz7skhK920250702
02-Jul-2025 09:26:03 164 914.5000 XLON 05002050000036441-E0Ncsz7skhK720250702
02-Jul-2025 09:26:03 160 914.5000 XLON 05002050000036441-E0Ncsz7skhK520250702
02-Jul-2025 09:26:26 504 914.0000 XLON 07002070000034817-E0Ncsz7skhz520250702
02-Jul-2025 09:28:04 515 914.0000 XLON 07002070000037147-E0Ncsz7skjKz20250702
02-Jul-2025 09:28:55 377 913.5000 XLON 05002050000037155-E0Ncsz7skkbl20250702
02-Jul-2025 09:30:25 317 914.0000 XLON 05002050000038304-E0Ncsz7skmkP20250702
02-Jul-2025 09:31:03 330 914.0000 XLON 07002070000038723-E0Ncsz7sknSo20250702
02-Jul-2025 09:32:43 466 914.0000 XLON 07002070000039506-E0Ncsz7skp6420250702
02-Jul-2025 09:36:12 300 914.0000 XLON 07002070000039724-E0Ncsz7skt4p20250702
02-Jul-2025 09:36:12 339 914.0000 XLON 05002050000040275-E0Ncsz7skt4t20250702
02-Jul-2025 09:36:12 275 914.0000 XLON 05002050000040887-E0Ncsz7skt4v20250702
02-Jul-2025 09:40:17 169 914.5000 XLON 05002050000042361-E0Ncsz7skxdQ20250702
02-Jul-2025 09:40:17 163 914.5000 XLON 05002050000042361-E0Ncsz7skxdS20250702
02-Jul-2025 09:41:03 181 914.5000 XLON 05002050000042624-E0Ncsz7skySl20250702
02-Jul-2025 09:41:03 180 914.5000 XLON 05002050000042624-E0Ncsz7skySn20250702
02-Jul-2025 09:41:03 94 914.5000 XLON 05002050000042624-E0Ncsz7skySp20250702
02-Jul-2025 09:41:03 11 914.5000 XLON 05002050000042624-E0Ncsz7skySr20250702
02-Jul-2025 09:42:43 159 914.5000 XLON 07002070000043270-E0Ncsz7skzu820250702
02-Jul-2025 09:42:43 94 914.5000 XLON 07002070000043270-E0Ncsz7skzuA20250702
02-Jul-2025 09:42:43 162 914.5000 XLON 07002070000043270-E0Ncsz7skzuC20250702
02-Jul-2025 09:43:11 80 913.5000 XLON 07002070000041464-E0Ncsz7sl0Fy20250702
02-Jul-2025 09:43:11 300 913.5000 XLON 07002070000041464-E0Ncsz7sl0G120250702
02-Jul-2025 09:44:15 483 913.0000 XLON 05002050000041471-E0Ncsz7sl19c20250702
02-Jul-2025 09:46:27 304 912.5000 XLON 07002070000043831-E0Ncsz7sl2hE20250702
02-Jul-2025 09:46:48 395 912.0000 XLON 05002050000043815-E0Ncsz7sl2vZ20250702
02-Jul-2025 09:49:43 480 911.5000 XLON 07002070000045716-E0Ncsz7sl5kl20250702
02-Jul-2025 09:49:49 415 911.0000 XLON 07002070000044950-E0Ncsz7sl5pr20250702
02-Jul-2025 09:50:00 87 910.5000 XLON 07002070000043832-E0Ncsz7sl5xd20250702
02-Jul-2025 09:50:00 339 910.5000 XLON 07002070000043832-E0Ncsz7sl5xf20250702
02-Jul-2025 09:52:54 341 910.5000 XLON 05002050000046159-E0Ncsz7sl8Sv20250702
02-Jul-2025 09:55:29 236 912.0000 XLON 07002070000047562-E0Ncsz7slAmJ20250702
02-Jul-2025 09:55:29 374 912.0000 XLON 05002050000047479-E0Ncsz7slAmH20250702
02-Jul-2025 09:55:29 42 912.0000 XLON 07002070000047562-E0Ncsz7slAmL20250702
02-Jul-2025 09:56:15 472 912.0000 XLON 07002070000047974-E0Ncsz7slBXI20250702
02-Jul-2025 09:56:23 468 911.5000 XLON 07002070000047948-E0Ncsz7slBeq20250702
02-Jul-2025 10:02:14 329 912.0000 XLON 05002050000049269-E0Ncsz7slGam20250702
02-Jul-2025 10:05:24 789 913.0000 XLON 05002050000051104-E0Ncsz7slJbT20250702
02-Jul-2025 10:05:24 533 912.5000 XLON 07002070000050251-E0Ncsz7slJcA20250702
02-Jul-2025 10:06:04 158 912.5000 XLON 05002050000051331-E0Ncsz7slKKr20250702
02-Jul-2025 10:06:04 533 912.0000 XLON 07002070000050236-E0Ncsz7slKLD20250702
02-Jul-2025 10:06:04 157 912.5000 XLON 05002050000051331-E0Ncsz7slKKt20250702
02-Jul-2025 10:06:04 153 912.5000 XLON 05002050000051331-E0Ncsz7slKKv20250702
02-Jul-2025 10:08:00 349 912.0000 XLON 05002050000051952-E0Ncsz7slMKS20250702
02-Jul-2025 10:09:17 249 911.5000 XLON 07002070000051980-E0Ncsz7slNOI20250702
02-Jul-2025 10:12:44 396 911.5000 XLON 07002070000053687-E0Ncsz7slQfz20250702
02-Jul-2025 10:16:04 294 912.0000 XLON 05002050000055011-E0Ncsz7slUgW20250702
02-Jul-2025 10:16:04 175 912.0000 XLON 05002050000055011-E0Ncsz7slUgY20250702
02-Jul-2025 10:16:04 76 912.0000 XLON 05002050000055011-E0Ncsz7slUga20250702
02-Jul-2025 10:17:44 174 912.5000 XLON 07002070000055581-E0Ncsz7slX9420250702
02-Jul-2025 10:17:44 213 912.5000 XLON 07002070000055581-E0Ncsz7slX9620250702
02-Jul-2025 10:17:44 185 912.5000 XLON 07002070000055581-E0Ncsz7slX9820250702
02-Jul-2025 10:17:44 93 912.5000 XLON 07002070000055581-E0Ncsz7slX9A20250702
02-Jul-2025 10:19:36 733 912.5000 XLON 07002070000056201-E0Ncsz7slYs720250702
02-Jul-2025 10:21:21 561 912.5000 XLON 05002050000056733-E0Ncsz7slamY20250702
02-Jul-2025 10:22:00 579 912.0000 XLON 05002050000055509-E0Ncsz7slbGc20250702
02-Jul-2025 10:23:38 238 912.0000 XLON 05002050000057405-E0Ncsz7sldJV20250702
02-Jul-2025 10:28:57 106 913.0000 XLON 05002050000059415-E0Ncsz7slhkp20250702
02-Jul-2025 10:28:57 344 913.0000 XLON 05002050000059415-E0Ncsz7slhkr20250702
02-Jul-2025 10:29:25 96 913.0000 XLON 05002050000059602-E0Ncsz7sliIf20250702
02-Jul-2025 10:29:25 192 913.0000 XLON 05002050000059602-E0Ncsz7sliIh20250702
02-Jul-2025 10:31:13 835 913.5000 XLON 05002050000060169-E0Ncsz7sljn720250702
02-Jul-2025 10:31:25 453 913.0000 XLON 05002050000060035-E0Ncsz7sljxU20250702
02-Jul-2025 10:38:22 427 913.0000 XLON 07002070000061471-E0Ncsz7slr5t20250702
02-Jul-2025 10:44:01 571 913.5000 XLON 05002050000064348-E0Ncsz7slwLe20250702
02-Jul-2025 10:45:50 377 914.0000 XLON 07002070000064884-E0Ncsz7slyFm20250702
02-Jul-2025 10:45:50 311 914.0000 XLON 07002070000064884-E0Ncsz7slyFo20250702
02-Jul-2025 10:49:12 686 913.5000 XLON 07002070000064571-E0Ncsz7sm11u20250702
02-Jul-2025 10:49:41 659 913.0000 XLON 05002050000062866-E0Ncsz7sm1dF20250702
02-Jul-2025 10:54:57 383 914.0000 XLON 05002050000067482-E0Ncsz7sm5aq20250702
02-Jul-2025 10:54:57 561 914.0000 XLON 05002050000067482-E0Ncsz7sm5as20250702
02-Jul-2025 11:00:28 951 914.0000 XLON 05002050000067983-E0Ncsz7smA8N20250702
02-Jul-2025 11:01:20 663 913.5000 XLON 05002050000066780-E0Ncsz7smBWn20250702
02-Jul-2025 11:03:31 664 914.0000 XLON 07002070000070108-E0Ncsz7smD4V20250702
02-Jul-2025 11:07:05 166 914.0000 XLON 05002050000071377-E0Ncsz7smFvx20250702
02-Jul-2025 11:07:05 94 914.0000 XLON 05002050000071377-E0Ncsz7smFvz20250702
02-Jul-2025 11:11:39 279 914.0000 XLON 05002050000072127-E0Ncsz7smJER20250702
02-Jul-2025 11:11:39 545 914.0000 XLON 05002050000072127-E0Ncsz7smJEP20250702
02-Jul-2025 11:12:39 685 914.0000 XLON 05002050000073103-E0Ncsz7smJt520250702
02-Jul-2025 11:12:41 863 913.5000 XLON 07002070000070058-E0Ncsz7smJuB20250702
02-Jul-2025 11:12:47 714 913.0000 XLON 07002070000071581-E0Ncsz7smJx020250702
02-Jul-2025 11:12:47 108 913.0000 XLON 07002070000071581-E0Ncsz7smJww20250702
02-Jul-2025 11:14:19 390 912.5000 XLON 07002070000073554-E0Ncsz7smKjh20250702
02-Jul-2025 11:14:19 91 912.5000 XLON 07002070000073554-E0Ncsz7smKjl20250702
02-Jul-2025 11:14:19 43 912.5000 XLON 07002070000073554-E0Ncsz7smKjj20250702
02-Jul-2025 11:15:12 342 912.0000 XLON 05002050000073153-E0Ncsz7smLU720250702
02-Jul-2025 11:16:05 363 912.0000 XLON 07002070000074074-E0Ncsz7smMH220250702
02-Jul-2025 11:18:45 409 911.5000 XLON 07002070000074780-E0Ncsz7smNhV20250702
02-Jul-2025 11:18:45 33 911.5000 XLON 07002070000074780-E0Ncsz7smNhT20250702
02-Jul-2025 11:21:05 170 912.0000 XLON 07002070000075485-E0Ncsz7smPSa20250702
02-Jul-2025 11:21:05 86 912.0000 XLON 07002070000075485-E0Ncsz7smPSc20250702
02-Jul-2025 11:21:05 179 912.0000 XLON 07002070000075485-E0Ncsz7smPSe20250702
02-Jul-2025 11:25:00 469 912.0000 XLON 07002070000076159-E0Ncsz7smSMi20250702
02-Jul-2025 11:26:05 31 912.0000 XLON 07002070000076820-E0Ncsz7smTSP20250702
02-Jul-2025 11:27:05 36 912.0000 XLON 07002070000077175-E0Ncsz7smU6n20250702
02-Jul-2025 11:27:45 28 912.0000 XLON 07002070000077416-E0Ncsz7smUgZ20250702
02-Jul-2025 11:27:54 428 911.5000 XLON 05002050000075295-E0Ncsz7smUma20250702
02-Jul-2025 11:32:05 190 913.0000 XLON 05002050000078898-E0Ncsz7smYRC20250702
02-Jul-2025 11:32:05 94 913.0000 XLON 05002050000078898-E0Ncsz7smYRG20250702
02-Jul-2025 11:32:05 187 913.0000 XLON 05002050000078898-E0Ncsz7smYRE20250702
02-Jul-2025 11:32:45 194 913.0000 XLON 07002070000079085-E0Ncsz7smYp520250702
02-Jul-2025 11:32:45 171 913.0000 XLON 07002070000079085-E0Ncsz7smYp320250702
02-Jul-2025 11:32:45 94 913.0000 XLON 07002070000079085-E0Ncsz7smYp720250702
02-Jul-2025 11:32:45 42 913.0000 XLON 07002070000079085-E0Ncsz7smYp920250702
02-Jul-2025 11:34:25 174 913.0000 XLON 07002070000079566-E0Ncsz7smZYm20250702
02-Jul-2025 11:34:25 180 913.0000 XLON 07002070000079566-E0Ncsz7smZYo20250702
02-Jul-2025 11:34:25 33 913.0000 XLON 07002070000079566-E0Ncsz7smZYs20250702
02-Jul-2025 11:34:25 94 913.0000 XLON 07002070000079566-E0Ncsz7smZYq20250702
02-Jul-2025 11:34:25 321 913.0000 XLON 07002070000079566-E0Ncsz7smZYu20250702
02-Jul-2025 11:39:00 199 913.0000 XLON 07002070000080261-E0Ncsz7smd5Q20250702
02-Jul-2025 11:43:07 173 915.0000 XLON 05002050000082250-E0Ncsz7smfWH20250702
02-Jul-2025 11:43:07 351 915.0000 XLON 05002050000082250-E0Ncsz7smfWF20250702
02-Jul-2025 11:44:22 620 915.0000 XLON 05002050000082557-E0Ncsz7smgXi20250702
02-Jul-2025 11:49:28 140 916.0000 XLON 05002050000084111-E0Ncsz7smmGy20250702
02-Jul-2025 11:49:28 94 916.0000 XLON 05002050000084111-E0Ncsz7smmH020250702
02-Jul-2025 11:50:57 983 916.0000 XLON 07002070000084415-E0Ncsz7smo6I20250702
02-Jul-2025 11:52:04 914 916.0000 XLON 05002050000084751-E0Ncsz7smpGJ20250702
02-Jul-2025 11:52:57 123 916.0000 XLON 07002070000085303-E0Ncsz7smq0p20250702
02-Jul-2025 11:52:57 34 916.0000 XLON 07002070000085303-E0Ncsz7smq0t20250702
02-Jul-2025 11:52:57 94 916.0000 XLON 07002070000085303-E0Ncsz7smq0v20250702
02-Jul-2025 11:52:57 255 916.0000 XLON 07002070000085303-E0Ncsz7smq0r20250702
02-Jul-2025 11:52:57 985 915.5000 XLON 07002070000083640-E0Ncsz7smq1E20250702
02-Jul-2025 11:57:49 425 915.5000 XLON 07002070000086070-E0Ncsz7smvPz20250702
02-Jul-2025 12:00:25 39 915.5000 XLON 05002050000087964-E0Ncsz7smybM20250702
02-Jul-2025 12:00:25 94 915.5000 XLON 05002050000087964-E0Ncsz7smybO20250702
02-Jul-2025 12:00:25 122 915.5000 XLON 05002050000087964-E0Ncsz7smybK20250702
02-Jul-2025 12:00:25 368 915.5000 XLON 05002050000087964-E0Ncsz7smybQ20250702
02-Jul-2025 12:01:05 94 915.5000 XLON 07002070000088329-E0Ncsz7smzFA20250702
02-Jul-2025 12:01:05 36 915.5000 XLON 07002070000088329-E0Ncsz7smzF820250702
02-Jul-2025 12:02:05 106 915.5000 XLON 05002050000088722-E0Ncsz7sn0MT20250702
02-Jul-2025 12:02:05 200 915.5000 XLON 05002050000088722-E0Ncsz7sn0MV20250702
02-Jul-2025 12:02:05 36 915.5000 XLON 05002050000088722-E0Ncsz7sn0MP20250702
02-Jul-2025 12:02:05 94 915.5000 XLON 05002050000088722-E0Ncsz7sn0MR20250702
02-Jul-2025 12:02:15 555 915.0000 XLON 07002070000085787-E0Ncsz7sn0VE20250702
02-Jul-2025 12:02:45 16 915.0000 XLON 05002050000088928-E0Ncsz7sn17W20250702
02-Jul-2025 12:02:45 116 915.0000 XLON 05002050000088928-E0Ncsz7sn17Y20250702
02-Jul-2025 12:02:45 255 915.0000 XLON 05002050000088928-E0Ncsz7sn17a20250702
02-Jul-2025 12:03:15 387 914.5000 XLON 07002070000088916-E0Ncsz7sn1wH20250702
02-Jul-2025 12:04:25 183 914.5000 XLON 05002050000089510-E0Ncsz7sn31l20250702
02-Jul-2025 12:04:25 32 914.5000 XLON 05002050000089510-E0Ncsz7sn31h20250702
02-Jul-2025 12:04:25 94 914.5000 XLON 05002050000089510-E0Ncsz7sn31j20250702
02-Jul-2025 12:04:41 337 914.0000 XLON 07002070000089487-E0Ncsz7sn3KQ20250702
02-Jul-2025 12:05:00 241 913.0000 XLON 05002050000089455-E0Ncsz7sn3hy20250702
02-Jul-2025 12:06:05 51 912.5000 XLON 05002050000090197-E0Ncsz7sn4uK20250702
02-Jul-2025 12:06:05 131 912.5000 XLON 05002050000090197-E0Ncsz7sn4uM20250702
02-Jul-2025 12:07:29 309 912.0000 XLON 07002070000090168-E0Ncsz7sn5vu20250702
02-Jul-2025 12:08:12 238 911.5000 XLON 07002070000090668-E0Ncsz7sn6l820250702
02-Jul-2025 12:11:05 238 911.0000 XLON 05002050000090662-E0Ncsz7sn9XP20250702
02-Jul-2025 12:11:05 66 911.5000 XLON 05002050000091661-E0Ncsz7sn9XB20250702
02-Jul-2025 12:11:05 51 911.5000 XLON 05002050000091661-E0Ncsz7sn9XD20250702
02-Jul-2025 12:12:18 268 910.0000 XLON 07002070000090609-E0Ncsz7snALe20250702
02-Jul-2025 12:13:45 224 909.5000 XLON 05002050000092368-E0Ncsz7snBP220250702
02-Jul-2025 12:13:45 62 909.5000 XLON 05002050000092368-E0Ncsz7snBP420250702
02-Jul-2025 12:13:45 286 909.0000 XLON 07002070000092068-E0Ncsz7snBPV20250702
02-Jul-2025 12:13:46 38 908.5000 XLON 05002050000092093-E0Ncsz7snBRG20250702
02-Jul-2025 12:13:46 200 908.5000 XLON 05002050000092093-E0Ncsz7snBRC20250702
02-Jul-2025 12:14:32 262 907.5000 XLON 05002050000092622-E0Ncsz7snCuC20250702
02-Jul-2025 12:14:33 286 907.0000 XLON 07002070000092598-E0Ncsz7snDHj20250702
02-Jul-2025 12:17:14 238 908.5000 XLON 05002050000093607-E0Ncsz7snIZV20250702
02-Jul-2025 12:21:34 357 908.0000 XLON 05002050000093877-E0Ncsz7snN2320250702
02-Jul-2025 12:21:35 238 907.5000 XLON 07002070000093861-E0Ncsz7snN3m20250702
02-Jul-2025 12:28:37 428 908.0000 XLON 07002070000096725-E0Ncsz7snS0C20250702
02-Jul-2025 12:28:37 262 907.5000 XLON 07002070000095664-E0Ncsz7snS0q20250702
02-Jul-2025 12:28:38 262 907.0000 XLON 05002050000095283-E0Ncsz7snS1a20250702
02-Jul-2025 12:30:32 333 905.5000 XLON 05002050000096920-E0Ncsz7snTu520250702
02-Jul-2025 12:34:53 472 905.5000 XLON 05002050000097822-E0Ncsz7snY7r20250702
02-Jul-2025 12:37:48 550 906.0000 XLON 07002070000099925-E0Ncsz7snbQw20250702
02-Jul-2025 12:38:35 422 905.0000 XLON 07002070000097173-E0Ncsz7sncDD20250702
02-Jul-2025 12:39:01 282 904.0000 XLON 05002050000097455-E0Ncsz7sncfH20250702
02-Jul-2025 12:45:53 904 904.5000 XLON 05002050000102513-E0Ncsz7snhjK20250702
02-Jul-2025 12:47:26 254 904.0000 XLON 07002070000101137-E0Ncsz7snjcH20250702
02-Jul-2025 12:47:26 257 904.0000 XLON 07002070000100845-E0Ncsz7snjcF20250702
02-Jul-2025 12:48:53 449 903.5000 XLON 07002070000100611-E0Ncsz7snkfL20250702
02-Jul-2025 12:49:03 332 903.0000 XLON 05002050000102514-E0Ncsz7snlIE20250702
02-Jul-2025 12:49:49 307 902.5000 XLON 05002050000102738-E0Ncsz7snney20250702
02-Jul-2025 12:52:03 458 903.0000 XLON 07002070000104771-E0Ncsz7snqJc20250702
02-Jul-2025 12:53:01 488 904.5000 XLON 07002070000105620-E0Ncsz7snrMf20250702
02-Jul-2025 12:53:01 666 904.0000 XLON 05002050000105594-E0Ncsz7snrNG20250702
02-Jul-2025 12:53:40 481 903.0000 XLON 05002050000105539-E0Ncsz7sns9120250702
02-Jul-2025 12:54:51 286 902.0000 XLON 07002070000106229-E0Ncsz7snu4020250702
02-Jul-2025 12:57:10 262 902.0000 XLON 07002070000107221-E0Ncsz7snxuG20250702
02-Jul-2025 12:57:10 333 901.5000 XLON 05002050000106186-E0Ncsz7snxvG20250702
02-Jul-2025 12:58:35 262 898.0000 XLON 05002050000108153-E0Ncsz7so0uS20250702
02-Jul-2025 12:59:20 309 897.5000 XLON 07002070000108203-E0Ncsz7so1vW20250702
02-Jul-2025 12:59:42 262 897.0000 XLON 07002070000109173-E0Ncsz7so2Z720250702
02-Jul-2025 13:00:01 309 896.5000 XLON 05002050000109136-E0Ncsz7so3dg20250702
02-Jul-2025 13:01:12 357 895.5000 XLON 07002070000110410-E0Ncsz7so7ue20250702
02-Jul-2025 13:01:30 243 895.0000 XLON 05002050000110362-E0Ncsz7so9R620250702
02-Jul-2025 13:03:04 239 895.0000 XLON 07002070000111843-E0Ncsz7soGT220250702
02-Jul-2025 13:06:04 86 899.0000 XLON 05002050000113979-E0Ncsz7soOmR20250702
02-Jul-2025 13:07:03 238 901.0000 XLON 05002050000114701-E0Ncsz7soRg520250702
02-Jul-2025 13:07:31 238 900.0000 XLON 05002050000114594-E0Ncsz7soSgw20250702
02-Jul-2025 13:09:05 309 899.0000 XLON 07002070000115083-E0Ncsz7soW6H20250702
02-Jul-2025 13:09:21 238 898.5000 XLON 05002050000115043-E0Ncsz7soWpB20250702
02-Jul-2025 13:11:05 238 899.0000 XLON 07002070000116796-E0Ncsz7soaIQ20250702
02-Jul-2025 13:12:15 239 898.5000 XLON 07002070000116459-E0Ncsz7socaS20250702
02-Jul-2025 13:15:15 333 897.5000 XLON 05002050000118166-E0Ncsz7sohyq20250702
02-Jul-2025 13:17:11 327 898.5000 XLON 07002070000122525-E0Ncsz7somr620250702
02-Jul-2025 13:17:37 386 898.0000 XLON 07002070000122236-E0Ncsz7sonWq20250702
02-Jul-2025 13:18:23 247 898.0000 XLON 07002070000123510-E0Ncsz7soona20250702
02-Jul-2025 13:18:48 357 897.5000 XLON 05002050000123416-E0Ncsz7sopht20250702
02-Jul-2025 13:20:27 286 897.0000 XLON 07002070000124358-E0Ncsz7sosWs20250702
02-Jul-2025 13:20:49 262 896.5000 XLON 05002050000124356-E0Ncsz7sotHc20250702
02-Jul-2025 13:20:49 286 895.5000 XLON 07002070000124359-E0Ncsz7sotLY20250702
02-Jul-2025 13:21:25 309 895.0000 XLON 07002070000125273-E0Ncsz7soufW20250702
02-Jul-2025 13:26:25 215 895.5000 XLON 07002070000127826-E0Ncsz7sp4oz20250702
02-Jul-2025 13:26:25 23 895.5000 XLON 07002070000127826-E0Ncsz7sp4ov20250702
02-Jul-2025 13:27:15 262 895.0000 XLON 05002050000126313-E0Ncsz7sp6WT20250702
02-Jul-2025 13:30:05 268 894.5000 XLON 05002050000125328-E0Ncsz7spDff20250702
02-Jul-2025 13:32:05 587 896.0000 XLON 07002070000131322-E0Ncsz7spIS920250702
02-Jul-2025 13:32:15 468 895.5000 XLON 05002050000131414-E0Ncsz7spIzV20250702
02-Jul-2025 13:33:47 43 895.0000 XLON 07002070000132582-E0Ncsz7spMVP20250702
02-Jul-2025 13:33:47 1 895.0000 XLON 07002070000132582-E0Ncsz7spMVN20250702
02-Jul-2025 13:33:47 350 895.0000 XLON 07002070000132582-E0Ncsz7spMVL20250702
02-Jul-2025 13:35:49 452 896.0000 XLON 07002070000132957-E0Ncsz7spQov20250702
02-Jul-2025 13:35:49 259 896.0000 XLON 05002050000133051-E0Ncsz7spQox20250702
02-Jul-2025 13:36:07 116 896.0000 XLON 07002070000133801-E0Ncsz7spRUD20250702
02-Jul-2025 13:36:07 185 896.0000 XLON 07002070000133801-E0Ncsz7spRUB20250702
02-Jul-2025 13:38:07 306 897.0000 XLON 07002070000134754-E0Ncsz7spVjh20250702
02-Jul-2025 13:39:59 439 897.5000 XLON 07002070000135579-E0Ncsz7spYbW20250702
02-Jul-2025 13:39:59 338 897.5000 XLON 07002070000135439-E0Ncsz7spYbU20250702
02-Jul-2025 13:42:14 330 897.0000 XLON 07002070000136485-E0Ncsz7spcjB20250702
02-Jul-2025 13:42:36 296 896.5000 XLON 07002070000134188-E0Ncsz7spe9U20250702
02-Jul-2025 13:43:50 267 895.5000 XLON 05002050000137657-E0Ncsz7spgGt20250702
02-Jul-2025 13:44:35 338 895.0000 XLON 05002050000138533-E0Ncsz7sphVN20250702
02-Jul-2025 13:44:35 299 894.5000 XLON 07002070000137436-E0Ncsz7sphVq20250702
02-Jul-2025 13:48:05 249 899.0000 XLON 05002050000139919-E0Ncsz7spnt020250702
02-Jul-2025 13:52:23 588 898.5000 XLON 07002070000142408-E0Ncsz7sptyP20250702
02-Jul-2025 13:53:48 516 898.5000 XLON 05002050000143128-E0Ncsz7spvWu20250702
02-Jul-2025 13:57:32 95 900.0000 XLON 07002070000144380-E0Ncsz7sq1RP20250702
02-Jul-2025 13:57:37 512 900.0000 XLON 07002070000144380-E0Ncsz7sq1XR20250702
02-Jul-2025 13:58:49 825 900.0000 XLON 05002050000145620-E0Ncsz7sq4Dw20250702
02-Jul-2025 14:02:03 647 899.5000 XLON 05002050000144023-E0Ncsz7sqA3a20250702
02-Jul-2025 14:02:03 453 899.0000 XLON 05002050000145036-E0Ncsz7sqA4h20250702
02-Jul-2025 14:02:49 157 898.5000 XLON 07002070000147730-E0Ncsz7sqBRB20250702
02-Jul-2025 14:02:49 181 898.5000 XLON 07002070000147730-E0Ncsz7sqBRD20250702
02-Jul-2025 14:02:49 194 898.5000 XLON 07002070000147730-E0Ncsz7sqBRF20250702
02-Jul-2025 14:04:29 202 899.0000 XLON 07002070000148528-E0Ncsz7sqEQJ20250702
02-Jul-2025 14:04:29 207 899.0000 XLON 07002070000148528-E0Ncsz7sqEQL20250702
02-Jul-2025 14:04:29 119 899.0000 XLON 07002070000148528-E0Ncsz7sqEQN20250702
02-Jul-2025 14:12:54 154 902.5000 XLON 05002050000152532-E0Ncsz7sqTGX20250702
02-Jul-2025 14:12:54 188 902.5000 XLON 05002050000152532-E0Ncsz7sqTGZ20250702
02-Jul-2025 14:12:54 95 902.5000 XLON 05002050000152532-E0Ncsz7sqTGd20250702
02-Jul-2025 14:12:54 197 902.5000 XLON 05002050000152532-E0Ncsz7sqTGb20250702
02-Jul-2025 14:15:06 860 903.0000 XLON 07002070000153387-E0Ncsz7sqWHs20250702
02-Jul-2025 14:15:06 541 902.5000 XLON 05002050000152544-E0Ncsz7sqWKO20250702
02-Jul-2025 14:15:18 256 903.0000 XLON 07002070000153587-E0Ncsz7sqWe720250702
02-Jul-2025 14:17:02 739 903.0000 XLON 05002050000154103-E0Ncsz7sqZXs20250702
02-Jul-2025 14:17:02 305 903.0000 XLON 07002070000154040-E0Ncsz7sqZXu20250702
02-Jul-2025 14:17:42 330 903.5000 XLON 05002050000154615-E0Ncsz7sqamI20250702
02-Jul-2025 14:18:31 535 903.5000 XLON 07002070000154880-E0Ncsz7sqbpy20250702
02-Jul-2025 14:19:29 95 903.5000 XLON 05002050000155827-E0Ncsz7sqdVp20250702
02-Jul-2025 14:21:31 446 903.5000 XLON 05002050000156438-E0Ncsz7sqfuW20250702
02-Jul-2025 14:21:58 632 903.0000 XLON 05002050000154866-E0Ncsz7sqgfi20250702
02-Jul-2025 14:22:07 382 902.5000 XLON 05002050000152544-E0Ncsz7sqh2320250702
02-Jul-2025 14:27:49 201 903.0000 XLON 05002050000159352-E0Ncsz7sqp4B20250702
02-Jul-2025 14:27:49 195 903.0000 XLON 05002050000159352-E0Ncsz7sqp4D20250702
02-Jul-2025 14:29:34 723 902.5000 XLON 07002070000159788-E0Ncsz7sqr3Z20250702
02-Jul-2025 14:30:04 648 902.0000 XLON 07002070000157100-E0Ncsz7sqsk420250702
02-Jul-2025 14:31:09 589 902.0000 XLON 07002070000162276-E0Ncsz7sqwYo20250702
02-Jul-2025 14:31:09 72 902.0000 XLON 07002070000162276-E0Ncsz7sqwYm20250702
02-Jul-2025 14:31:41 605 901.5000 XLON 05002050000157228-E0Ncsz7sqyKU20250702
02-Jul-2025 14:31:41 256 901.5000 XLON 05002050000159018-E0Ncsz7sqyKW20250702
02-Jul-2025 14:32:49 198 901.0000 XLON 05002050000164195-E0Ncsz7sr2TN20250702
02-Jul-2025 14:32:49 192 901.0000 XLON 05002050000164195-E0Ncsz7sr2TP20250702
02-Jul-2025 14:32:49 160 901.0000 XLON 05002050000164195-E0Ncsz7sr2TR20250702
02-Jul-2025 14:33:03 788 900.5000 XLON 07002070000161412-E0Ncsz7sr3Cc20250702
02-Jul-2025 14:33:20 529 900.0000 XLON 07002070000162730-E0Ncsz7sr40Z20250702
02-Jul-2025 14:33:20 197 900.0000 XLON 07002070000162730-E0Ncsz7sr40b20250702
02-Jul-2025 14:34:45 402 899.5000 XLON 07002070000164630-E0Ncsz7sr7xa20250702
02-Jul-2025 14:34:45 867 899.5000 XLON 05002050000165861-E0Ncsz7sr7xe20250702
02-Jul-2025 14:36:42 406 899.0000 XLON 07002070000165659-E0Ncsz7srCsC20250702
02-Jul-2025 14:36:42 329 899.0000 XLON 07002070000166817-E0Ncsz7srCsE20250702
02-Jul-2025 14:38:40 416 898.5000 XLON 07002070000168105-E0Ncsz7srGnA20250702
02-Jul-2025 14:38:40 1050 899.0000 XLON 05002050000168922-E0Ncsz7srGn220250702
02-Jul-2025 14:38:40 709 898.5000 XLON 05002050000164853-E0Ncsz7srGn820250702
02-Jul-2025 14:38:45 588 898.0000 XLON 05002050000166515-E0Ncsz7srHCX20250702
02-Jul-2025 14:38:45 418 898.0000 XLON 05002050000168319-E0Ncsz7srHCb20250702
02-Jul-2025 14:41:47 726 899.0000 XLON 07002070000169803-E0Ncsz7srP8I20250702
02-Jul-2025 14:41:51 660 898.5000 XLON 05002050000169998-E0Ncsz7srPHu20250702
02-Jul-2025 14:43:10 726 897.5000 XLON 07002070000169804-E0Ncsz7srSHf20250702
02-Jul-2025 14:43:10 915 897.0000 XLON 07002070000171388-E0Ncsz7srSIt20250702
02-Jul-2025 14:45:07 662 898.5000 XLON 07002070000172725-E0Ncsz7srY9R20250702
02-Jul-2025 14:46:33 768 898.5000 XLON 05002050000174000-E0Ncsz7src6R20250702
02-Jul-2025 14:46:35 130 898.0000 XLON 05002050000172693-E0Ncsz7srcAY20250702
02-Jul-2025 14:46:35 613 898.0000 XLON 05002050000172693-E0Ncsz7srcAW20250702
02-Jul-2025 14:47:04 319 897.5000 XLON 07002070000172726-E0Ncsz7srdAC20250702
02-Jul-2025 14:49:04 627 897.0000 XLON 05002050000174963-E0Ncsz7sri8i20250702
02-Jul-2025 14:49:51 631 897.5000 XLON 05002050000176152-E0Ncsz7srjhK20250702
02-Jul-2025 14:50:06 292 897.0000 XLON 05002050000176071-E0Ncsz7srkAR20250702
02-Jul-2025 14:50:06 242 897.0000 XLON 05002050000176071-E0Ncsz7srkAP20250702
02-Jul-2025 14:50:39 525 896.5000 XLON 07002070000174754-E0Ncsz7srlX520250702
02-Jul-2025 14:51:16 407 896.5000 XLON 05002050000176939-E0Ncsz7srma320250702
02-Jul-2025 14:51:16 373 896.5000 XLON 07002070000176772-E0Ncsz7srma520250702
02-Jul-2025 14:53:54 158 897.0000 XLON 05002050000178539-E0Ncsz7srrcx20250702
02-Jul-2025 14:53:54 273 897.0000 XLON 05002050000178539-E0Ncsz7srrcv20250702
02-Jul-2025 14:53:54 57 897.0000 XLON 05002050000178539-E0Ncsz7srrct20250702
02-Jul-2025 14:54:58 470 897.5000 XLON 05002050000178998-E0Ncsz7sru5120250702
02-Jul-2025 14:55:23 529 897.0000 XLON 05002050000178842-E0Ncsz7srueR20250702
02-Jul-2025 14:55:30 176 897.0000 XLON 05002050000178842-E0Ncsz7sruuQ20250702
02-Jul-2025 14:57:06 598 897.5000 XLON 05002050000179834-E0Ncsz7sryWL20250702
02-Jul-2025 14:57:21 512 897.0000 XLON 07002070000179643-E0Ncsz7srz4p20250702
02-Jul-2025 15:00:04 503 897.5000 XLON 07002070000181862-E0Ncsz7ss4t420250702
02-Jul-2025 15:00:04 378 897.5000 XLON 07002070000181862-E0Ncsz7ss4t220250702
02-Jul-2025 15:01:32 396 897.0000 XLON 05002050000180954-E0Ncsz7ss8ph20250702
02-Jul-2025 15:02:10 104 897.0000 XLON 05002050000183732-E0Ncsz7ss9v720250702
02-Jul-2025 15:02:10 664 896.5000 XLON 05002050000183138-E0Ncsz7ss9vX20250702
02-Jul-2025 15:02:10 166 897.0000 XLON 05002050000183732-E0Ncsz7ss9v520250702
02-Jul-2025 15:02:29 413 895.5000 XLON 05002050000182794-E0Ncsz7ssAU420250702
02-Jul-2025 15:02:29 23 895.5000 XLON 05002050000182794-E0Ncsz7ssAUE20250702
02-Jul-2025 15:03:26 291 895.0000 XLON 05002050000184449-E0Ncsz7ssCC920250702
02-Jul-2025 15:03:26 239 895.0000 XLON 05002050000184449-E0Ncsz7ssCCB20250702
02-Jul-2025 15:03:27 207 894.5000 XLON 05002050000184116-E0Ncsz7ssCGG20250702
02-Jul-2025 15:03:27 323 894.5000 XLON 05002050000184116-E0Ncsz7ssCGD20250702
02-Jul-2025 15:03:33 354 894.0000 XLON 07002070000184297-E0Ncsz7ssCQY20250702
02-Jul-2025 15:05:47 306 895.0000 XLON 07002070000185554-E0Ncsz7ssHK520250702
02-Jul-2025 15:05:47 420 895.0000 XLON 05002050000185708-E0Ncsz7ssHK920250702
02-Jul-2025 15:05:47 79 895.0000 XLON 07002070000185554-E0Ncsz7ssHK720250702
02-Jul-2025 15:08:23 591 895.5000 XLON 07002070000187101-E0Ncsz7ssNch20250702
02-Jul-2025 15:08:23 555 895.5000 XLON 05002050000187208-E0Ncsz7ssNcf20250702
02-Jul-2025 15:09:30 384 895.5000 XLON 05002050000188190-E0Ncsz7ssPHi20250702
02-Jul-2025 15:09:30 119 895.5000 XLON 05002050000188190-E0Ncsz7ssPHk20250702
02-Jul-2025 15:09:30 138 895.5000 XLON 05002050000188190-E0Ncsz7ssPHg20250702
02-Jul-2025 15:12:10 743 895.5000 XLON 05002050000189841-E0Ncsz7ssTRb20250702
02-Jul-2025 15:12:10 757 895.0000 XLON 07002070000189221-E0Ncsz7ssTSN20250702
02-Jul-2025 15:13:34 370 894.5000 XLON 05002050000186470-E0Ncsz7ssVUY20250702
02-Jul-2025 15:16:18 571 896.5000 XLON 07002070000191581-E0Ncsz7ssaJ120250702
02-Jul-2025 15:16:18 1180 897.0000 XLON 05002050000192345-E0Ncsz7ssaHm20250702
02-Jul-2025 15:17:03 237 895.5000 XLON 07002070000191291-E0Ncsz7ssbS320250702
02-Jul-2025 15:17:03 386 895.5000 XLON 07002070000191291-E0Ncsz7ssbS120250702
02-Jul-2025 15:19:33 740 896.0000 XLON 07002070000193813-E0Ncsz7ssfm820250702
02-Jul-2025 15:21:10 33 899.0000 XLON 07002070000194693-E0Ncsz7ssiTN20250702
02-Jul-2025 15:22:51 732 899.5000 XLON 05002050000195380-E0Ncsz7sslBN20250702
02-Jul-2025 15:22:52 676 899.0000 XLON 05002050000195153-E0Ncsz7sslDo20250702
02-Jul-2025 15:25:51 353 899.0000 XLON 07002070000197177-E0Ncsz7ssphD20250702
02-Jul-2025 15:25:52 370 899.0000 XLON 07002070000197177-E0Ncsz7ssphF20250702
02-Jul-2025 15:26:43 150 898.5000 XLON 05002050000196644-E0Ncsz7sssvO20250702
02-Jul-2025 15:26:43 309 898.5000 XLON 05002050000196644-E0Ncsz7sssv420250702
02-Jul-2025 15:26:43 304 898.5000 XLON 07002070000194720-E0Ncsz7sssuu20250702
02-Jul-2025 15:27:50 631 898.5000 XLON 05002050000198766-E0Ncsz7ssuSk20250702
02-Jul-2025 15:27:50 750 898.5000 XLON 05002050000198766-E0Ncsz7ssuSi20250702
02-Jul-2025 15:30:22 636 899.5000 XLON 05002050000200067-E0Ncsz7ssyhN20250702
02-Jul-2025 15:31:41 763 899.0000 XLON 07002070000199853-E0Ncsz7st18o20250702
02-Jul-2025 15:32:04 625 898.5000 XLON 07002070000200585-E0Ncsz7st24A20250702
02-Jul-2025 15:36:10 858 898.0000 XLON 05002050000203513-E0Ncsz7st8Ld20250702
02-Jul-2025 15:38:16 902 897.5000 XLON 05002050000201780-E0Ncsz7stBwF20250702
02-Jul-2025 15:38:16 1437 898.0000 XLON 05002050000204670-E0Ncsz7stBvw20250702
02-Jul-2025 15:39:56 190 899.0000 XLON 05002050000205660-E0Ncsz7stDmg20250702
02-Jul-2025 15:41:10 952 899.0000 XLON 05002050000206396-E0Ncsz7stFmU20250702
02-Jul-2025 15:41:10 745 898.5000 XLON 05002050000206280-E0Ncsz7stFn520250702
02-Jul-2025 15:44:24 753 900.0000 XLON 05002050000207904-E0Ncsz7stKNF20250702
02-Jul-2025 15:45:31 777 899.5000 XLON 05002050000209161-E0Ncsz7stOy520250702
02-Jul-2025 15:46:36 714 900.5000 XLON 07002070000209554-E0Ncsz7stRJy20250702
02-Jul-2025 15:47:53 606 900.0000 XLON 05002050000210745-E0Ncsz7stTOW20250702
02-Jul-2025 15:49:06 259 900.0000 XLON 05002050000211399-E0Ncsz7stVAV20250702
02-Jul-2025 15:50:21 42 901.5000 XLON 07002070000212190-E0Ncsz7stXCt20250702
02-Jul-2025 15:50:21 10 901.5000 XLON 07002070000212190-E0Ncsz7stXCr20250702
02-Jul-2025 15:50:29 699 901.0000 XLON 05002050000212297-E0Ncsz7stXPS20250702
02-Jul-2025 15:51:10 602 901.0000 XLON 07002070000212758-E0Ncsz7stYqK20250702
02-Jul-2025 15:51:20 635 900.0000 XLON 05002050000211823-E0Ncsz7stZF420250702
02-Jul-2025 15:51:20 294 900.0000 XLON 07002070000212272-E0Ncsz7stZFC20250702
02-Jul-2025 15:53:14 842 900.0000 XLON 07002070000213843-E0Ncsz7stc2M20250702
02-Jul-2025 15:54:00 276 899.5000 XLON 05002050000212959-E0Ncsz7std8B20250702
02-Jul-2025 15:54:55 781 900.0000 XLON 07002070000215016-E0Ncsz7steSd20250702
02-Jul-2025 15:56:33 977 900.0000 XLON 05002050000216129-E0Ncsz7stguv20250702
02-Jul-2025 15:57:53 502 900.0000 XLON 05002050000217023-E0Ncsz7stiqV20250702
02-Jul-2025 15:58:08 341 900.5000 XLON 05002050000217150-E0Ncsz7stj1420250702
02-Jul-2025 15:59:40 294 900.5000 XLON 05002050000217931-E0Ncsz7stkbg20250702
02-Jul-2025 15:59:40 296 900.5000 XLON 07002070000217773-E0Ncsz7stkbc20250702
02-Jul-2025 15:59:42 461 900.5000 XLON 07002070000217821-E0Ncsz7stkjF20250702
02-Jul-2025 16:02:12 275 900.5000 XLON 05002050000219799-E0Ncsz7stp0E20250702
02-Jul-2025 16:02:12 630 900.5000 XLON 05002050000219799-E0Ncsz7stp0C20250702
02-Jul-2025 16:02:14 332 900.0000 XLON 05002050000217023-E0Ncsz7stp3b20250702
02-Jul-2025 16:02:14 539 900.0000 XLON 07002070000217744-E0Ncsz7stp3j20250702
02-Jul-2025 16:03:52 1002 900.0000 XLON 07002070000220732-E0Ncsz7strqT20250702
02-Jul-2025 16:07:13 830 900.0000 XLON 07002070000221743-E0Ncsz7stx4e20250702
02-Jul-2025 16:08:14 98 900.0000 XLON 05002050000223515-E0Ncsz7stym320250702
02-Jul-2025 16:08:14 219 900.0000 XLON 05002050000223515-E0Ncsz7stym120250702
02-Jul-2025 16:08:46 1002 900.0000 XLON 05002050000223805-E0Ncsz7stzgc20250702
02-Jul-2025 16:09:37 777 899.5000 XLON 07002070000214880-E0Ncsz7su17Y20250702
02-Jul-2025 16:10:26 360 900.0000 XLON 07002070000224818-E0Ncsz7su2ZI20250702
02-Jul-2025 16:10:26 240 900.0000 XLON 07002070000224818-E0Ncsz7su2ZG20250702
02-Jul-2025 16:10:26 252 900.0000 XLON 07002070000224818-E0Ncsz7su2ZE20250702
02-Jul-2025 16:11:48 1322 900.0000 XLON 05002050000225491-E0Ncsz7su4dl20250702
02-Jul-2025 16:13:06 897 899.5000 XLON 07002070000226176-E0Ncsz7su6IU20250702
02-Jul-2025 16:13:17 432 899.0000 XLON 05002050000225492-E0Ncsz7su6Zd20250702
02-Jul-2025 16:13:17 842 899.0000 XLON 05002050000220215-E0Ncsz7su6Zb20250702
02-Jul-2025 16:15:29 236 900.0000 XLON 07002070000227950-E0Ncsz7su9sx20250702
02-Jul-2025 16:15:29 193 900.0000 XLON 07002070000227950-E0Ncsz7su9sv20250702
02-Jul-2025 16:16:11 130 900.0000 XLON 05002050000228337-E0Ncsz7suB6f20250702
02-Jul-2025 16:16:11 256 900.0000 XLON 05002050000228337-E0Ncsz7suB6d20250702
02-Jul-2025 16:16:11 211 900.0000 XLON 05002050000228337-E0Ncsz7suB6Z20250702
02-Jul-2025 16:16:11 258 900.0000 XLON 05002050000228337-E0Ncsz7suB6b20250702
02-Jul-2025 16:17:12 357 899.5000 XLON 05002050000228639-E0Ncsz7suD6220250702
02-Jul-2025 16:20:34 1039 900.0000 XLON 07002070000228764-E0Ncsz7suIla20250702
02-Jul-2025 16:20:34 320 900.0000 XLON 07002070000229261-E0Ncsz7suIlg20250702
02-Jul-2025 16:20:35 1 900.0000 XLON 07002070000229372-E0Ncsz7suInH20250702
02-Jul-2025 16:20:35 186 900.0000 XLON 07002070000229372-E0Ncsz7suInF20250702
02-Jul-2025 16:20:35 850 900.0000 XLON 07002070000229372-E0Ncsz7suInD20250702
02-Jul-2025 16:21:33 35 900.0000 XLON 07002070000229614-E0Ncsz7suK5h20250702
02-Jul-2025 16:21:33 513 900.0000 XLON 07002070000229614-E0Ncsz7suK5n20250702
02-Jul-2025 16:21:33 256 900.0000 XLON 07002070000229614-E0Ncsz7suK5l20250702
02-Jul-2025 16:21:33 262 900.0000 XLON 07002070000229614-E0Ncsz7suK5j20250702
02-Jul-2025 16:21:35 643 899.5000 XLON 07002070000228647-E0Ncsz7suK7g20250702
02-Jul-2025 16:22:16 335 899.5000 XLON 07002070000228647-E0Ncsz7suLFQ20250702
02-Jul-2025 16:23:21 766 899.0000 XLON 07002070000229973-E0Ncsz7suMqz20250702
02-Jul-2025 16:23:21 612 899.0000 XLON 05002050000229670-E0Ncsz7suMqr20250702
02-Jul-2025 16:23:25 1378 898.5000 XLON 05002050000230119-E0Ncsz7suN3k20250702
02-Jul-2025 16:26:12 490 899.0000 XLON 07002070000230557-E0Ncsz7suSaS20250702
02-Jul-2025 16:26:12 654 899.0000 XLON 07002070000230557-E0Ncsz7suSaQ20250702
02-Jul-2025 16:26:12 1111 898.5000 XLON 05002050000230500-E0Ncsz7suSbB20250702
02-Jul-2025 16:28:27 141 900.0000 XLON 05002050000231496-E0Ncsz7suWct20250702
02-Jul-2025 16:28:27 145 900.0000 XLON 05002050000231496-E0Ncsz7suWcr20250702
02-Jul-2025 16:28:33 637 900.0000 XLON 05002050000231508-E0Ncsz7suWss20250702
02-Jul-2025 16:28:33 235 900.0000 XLON 05002050000231508-E0Ncsz7suWsw20250702
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRXXGDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement