REG - Beazley PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC6926Pa&default-theme=true
RNS Number : 6926P Beazley PLC 03 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 July 2025
Number of ordinary shares purchased: 190,404
Highest price paid per share: 918.50p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 908.9210p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 20,301,163 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Jul-2025 08:04:21 326 900.5000 XLON 05002050000004354-E0NdbwboFQJF20250703
03-Jul-2025 08:04:31 449 900.0000 XLON 05002050000004269-E0NdbwboFQjF20250703
03-Jul-2025 08:05:09 402 899.5000 XLON 05002050000004264-E0NdbwboFS4G20250703
03-Jul-2025 08:07:03 425 899.5000 XLON 07002070000004784-E0NdbwboFWP420250703
03-Jul-2025 08:07:03 84 899.5000 XLON 07002070000004784-E0NdbwboFWOw20250703
03-Jul-2025 08:07:33 626 899.0000 XLON 05002050000004611-E0NdbwboFXU020250703
03-Jul-2025 08:07:38 594 898.5000 XLON 07002070000004523-E0NdbwboFXcL20250703
03-Jul-2025 08:08:27 533 898.0000 XLON 07002070000004876-E0NdbwboFZ8U20250703
03-Jul-2025 08:08:27 450 898.0000 XLON 07002070000004872-E0NdbwboFZ8S20250703
03-Jul-2025 08:09:37 281 897.0000 XLON 05002050000004841-E0NdbwboFbXC20250703
03-Jul-2025 08:09:37 771 897.0000 XLON 05002050000004841-E0NdbwboFbXE20250703
03-Jul-2025 08:09:37 324 897.5000 XLON 07002070000005112-E0NdbwboFbUx20250703
03-Jul-2025 08:09:37 804 897.5000 XLON 07002070000005112-E0NdbwboFbUz20250703
03-Jul-2025 08:11:01 203 897.0000 XLON 07002070000005380-E0NdbwboFe1v20250703
03-Jul-2025 08:11:01 2 897.0000 XLON 07002070000005380-E0NdbwboFe1x20250703
03-Jul-2025 08:11:01 406 897.0000 XLON 07002070000005380-E0NdbwboFe1z20250703
03-Jul-2025 08:11:33 604 896.5000 XLON 05002050000005347-E0NdbwboFfIx20250703
03-Jul-2025 08:11:53 594 895.5000 XLON 07002070000005293-E0NdbwboFfre20250703
03-Jul-2025 08:13:43 599 895.0000 XLON 05002050000005706-E0NdbwboFihZ20250703
03-Jul-2025 08:17:01 601 898.0000 XLON 05002050000007169-E0NdbwboFnzu20250703
03-Jul-2025 08:17:21 731 896.5000 XLON 07002070000005939-E0NdbwboFonz20250703
03-Jul-2025 08:17:21 487 897.5000 XLON 07002070000005967-E0NdbwboFols20250703
03-Jul-2025 08:18:17 515 895.0000 XLON 07002070000007607-E0NdbwboFqM420250703
03-Jul-2025 08:19:21 472 895.0000 XLON 07002070000008514-E0NdbwboFrtU20250703
03-Jul-2025 08:19:22 644 894.5000 XLON 05002050000007567-E0NdbwboFruw20250703
03-Jul-2025 08:21:05 273 894.0000 XLON 05002050000009247-E0NdbwboFuDj20250703
03-Jul-2025 08:21:05 201 894.0000 XLON 05002050000009247-E0NdbwboFuDh20250703
03-Jul-2025 08:24:09 626 895.0000 XLON 05002050000010085-E0NdbwboFybl20250703
03-Jul-2025 08:24:09 257 896.5000 XLON 05002050000010455-E0NdbwboFyZP20250703
03-Jul-2025 08:24:09 235 896.5000 XLON 05002050000010455-E0NdbwboFyZR20250703
03-Jul-2025 08:24:21 223 895.0000 XLON 05002050000010756-E0NdbwboFyrD20250703
03-Jul-2025 08:24:21 221 895.0000 XLON 05002050000010756-E0NdbwboFyr820250703
03-Jul-2025 08:27:01 629 895.5000 XLON 05002050000011837-E0NdbwboG2FH20250703
03-Jul-2025 08:30:54 836 896.5000 XLON 07002070000013513-E0NdbwboG7Ts20250703
03-Jul-2025 08:30:56 553 895.5000 XLON 07002070000012216-E0NdbwboG7XR20250703
03-Jul-2025 08:32:01 536 896.0000 XLON 05002050000014428-E0NdbwboG8n820250703
03-Jul-2025 08:32:01 577 895.5000 XLON 05002050000013905-E0NdbwboG8na20250703
03-Jul-2025 08:32:41 310 896.0000 XLON 07002070000014759-E0NdbwboG9VT20250703
03-Jul-2025 08:32:41 44 896.0000 XLON 07002070000014759-E0NdbwboG9Vf20250703
03-Jul-2025 08:34:21 575 895.5000 XLON 05002050000015424-E0NdbwboGBDK20250703
03-Jul-2025 08:36:32 394 896.0000 XLON 07002070000016169-E0NdbwboGE2t20250703
03-Jul-2025 08:37:41 291 896.0000 XLON 07002070000016832-E0NdbwboGFF320250703
03-Jul-2025 08:37:41 238 896.0000 XLON 07002070000016832-E0NdbwboGFF120250703
03-Jul-2025 08:37:41 81 896.0000 XLON 07002070000016832-E0NdbwboGFF520250703
03-Jul-2025 08:40:43 371 898.5000 XLON 05002050000018070-E0NdbwboGITc20250703
03-Jul-2025 08:40:54 479 898.0000 XLON 05002050000017987-E0NdbwboGIZP20250703
03-Jul-2025 08:46:55 307 901.0000 XLON 05002050000020585-E0NdbwboGNyo20250703
03-Jul-2025 08:46:55 443 901.0000 XLON 05002050000020585-E0NdbwboGNyr20250703
03-Jul-2025 08:46:56 206 901.0000 XLON 05002050000020585-E0NdbwboGNyw20250703
03-Jul-2025 08:49:21 283 901.5000 XLON 07002070000021759-E0NdbwboGQZt20250703
03-Jul-2025 08:50:21 275 901.5000 XLON 05002050000022330-E0NdbwboGRP420250703
03-Jul-2025 08:53:20 793 908.5000 XLON 07002070000023389-E0NdbwboGU7c20250703
03-Jul-2025 08:53:21 660 907.5000 XLON 05002050000023366-E0NdbwboGU9K20250703
03-Jul-2025 08:54:21 798 906.5000 XLON 05002050000022944-E0NdbwboGVB220250703
03-Jul-2025 08:54:21 916 907.0000 XLON 07002070000024054-E0NdbwboGVAC20250703
03-Jul-2025 08:56:01 199 906.0000 XLON 07002070000025175-E0NdbwboGXGi20250703
03-Jul-2025 08:56:01 89 906.0000 XLON 07002070000025175-E0NdbwboGXGe20250703
03-Jul-2025 08:56:01 308 906.0000 XLON 07002070000025175-E0NdbwboGXGg20250703
03-Jul-2025 08:57:41 592 907.0000 XLON 05002050000025908-E0NdbwboGYwi20250703
03-Jul-2025 09:01:00 463 906.5000 XLON 05002050000026549-E0NdbwboGczP20250703
03-Jul-2025 09:01:00 74 906.5000 XLON 05002050000026549-E0NdbwboGczJ20250703
03-Jul-2025 09:01:03 644 906.5000 XLON 07002070000027738-E0NdbwboGdBJ20250703
03-Jul-2025 09:01:31 478 905.5000 XLON 05002050000025277-E0NdbwboGdoM20250703
03-Jul-2025 09:02:41 424 904.5000 XLON 07002070000028605-E0NdbwboGf7D20250703
03-Jul-2025 09:03:10 385 904.0000 XLON 05002050000028564-E0NdbwboGfsy20250703
03-Jul-2025 09:04:21 337 904.0000 XLON 07002070000029457-E0NdbwboGh8m20250703
03-Jul-2025 09:05:10 438 903.5000 XLON 05002050000029404-E0NdbwboGiAb20250703
03-Jul-2025 09:06:01 243 903.5000 XLON 05002050000030214-E0NdbwboGivY20250703
03-Jul-2025 09:06:01 164 903.5000 XLON 05002050000030214-E0NdbwboGiva20250703
03-Jul-2025 09:08:06 314 903.5000 XLON 05002050000030920-E0NdbwboGlT920250703
03-Jul-2025 09:10:23 427 904.0000 XLON 07002070000032070-E0NdbwboGnqx20250703
03-Jul-2025 09:11:03 450 904.0000 XLON 05002050000032325-E0NdbwboGoWB20250703
03-Jul-2025 09:11:11 245 903.0000 XLON 05002050000030655-E0NdbwboGokX20250703
03-Jul-2025 09:11:11 375 903.5000 XLON 05002050000032300-E0NdbwboGoje20250703
03-Jul-2025 09:12:41 188 903.0000 XLON 07002070000033027-E0NdbwboGq3Z20250703
03-Jul-2025 09:12:41 104 903.0000 XLON 07002070000033027-E0NdbwboGq3X20250703
03-Jul-2025 09:14:21 273 903.0000 XLON 05002050000033535-E0NdbwboGrap20250703
03-Jul-2025 09:14:21 50 903.0000 XLON 05002050000033535-E0NdbwboGrar20250703
03-Jul-2025 09:16:46 455 904.0000 XLON 07002070000034579-E0NdbwboGuBi20250703
03-Jul-2025 09:18:58 542 904.5000 XLON 07002070000035472-E0NdbwboGwLV20250703
03-Jul-2025 09:19:21 137 904.5000 XLON 05002050000035641-E0NdbwboGx3R20250703
03-Jul-2025 09:19:21 289 904.5000 XLON 05002050000035641-E0NdbwboGx3P20250703
03-Jul-2025 09:21:01 519 904.5000 XLON 05002050000036379-E0NdbwboGyV020250703
03-Jul-2025 09:22:41 55 904.5000 XLON 05002050000036897-E0NdbwboGzs020250703
03-Jul-2025 09:22:41 113 904.5000 XLON 05002050000036897-E0NdbwboGzry20250703
03-Jul-2025 09:25:13 283 904.5000 XLON 07002070000037379-E0NdbwboH1gO20250703
03-Jul-2025 09:26:59 581 905.0000 XLON 05002050000038065-E0NdbwboH3Vt20250703
03-Jul-2025 09:27:41 97 905.0000 XLON 05002050000038584-E0NdbwboH4OU20250703
03-Jul-2025 09:27:41 251 905.0000 XLON 05002050000038584-E0NdbwboH4OW20250703
03-Jul-2025 09:30:48 502 905.5000 XLON 07002070000040219-E0NdbwboH7Lb20250703
03-Jul-2025 09:31:01 287 905.5000 XLON 07002070000040611-E0NdbwboH7bB20250703
03-Jul-2025 09:32:24 703 905.0000 XLON 05002050000039206-E0NdbwboH8iU20250703
03-Jul-2025 09:33:58 334 905.0000 XLON 05002050000041482-E0NdbwboHAKg20250703
03-Jul-2025 09:34:21 231 905.0000 XLON 05002050000041695-E0NdbwboHAdW20250703
03-Jul-2025 09:35:21 231 905.0000 XLON 05002050000042070-E0NdbwboHBaR20250703
03-Jul-2025 09:36:01 225 905.0000 XLON 07002070000042460-E0NdbwboHBwl20250703
03-Jul-2025 09:36:03 230 905.0000 XLON 05002050000042302-E0NdbwboHBxV20250703
03-Jul-2025 09:37:41 108 907.0000 XLON 07002070000043075-E0NdbwboHDa820250703
03-Jul-2025 09:37:41 242 907.0000 XLON 07002070000043075-E0NdbwboHDaA20250703
03-Jul-2025 09:39:21 265 907.0000 XLON 05002050000043606-E0NdbwboHF6q20250703
03-Jul-2025 09:39:21 216 907.0000 XLON 05002050000043606-E0NdbwboHF6o20250703
03-Jul-2025 09:43:45 577 906.5000 XLON 07002070000044335-E0NdbwboHItJ20250703
03-Jul-2025 09:44:21 164 906.5000 XLON 07002070000045319-E0NdbwboHJhB20250703
03-Jul-2025 09:44:21 301 906.5000 XLON 07002070000045319-E0NdbwboHJh720250703
03-Jul-2025 09:44:21 149 906.5000 XLON 07002070000045319-E0NdbwboHJh920250703
03-Jul-2025 09:46:01 582 906.5000 XLON 05002050000045785-E0NdbwboHL7h20250703
03-Jul-2025 09:47:41 759 907.0000 XLON 05002050000046312-E0NdbwboHMDf20250703
03-Jul-2025 09:49:21 671 907.0000 XLON 07002070000046946-E0NdbwboHNPu20250703
03-Jul-2025 09:50:40 335 907.5000 XLON 05002050000047232-E0NdbwboHOX420250703
03-Jul-2025 09:52:00 338 907.0000 XLON 07002070000047859-E0NdbwboHQ2S20250703
03-Jul-2025 09:53:11 437 907.0000 XLON 05002050000048074-E0NdbwboHRJT20250703
03-Jul-2025 09:55:21 369 907.0000 XLON 05002050000048718-E0NdbwboHTHX20250703
03-Jul-2025 09:57:01 338 906.5000 XLON 07002070000047517-E0NdbwboHUaI20250703
03-Jul-2025 09:57:01 582 907.0000 XLON 05002050000049316-E0NdbwboHUZk20250703
03-Jul-2025 09:57:41 358 906.5000 XLON 07002070000049744-E0NdbwboHV1j20250703
03-Jul-2025 10:00:21 480 905.5000 XLON 07002070000050914-E0NdbwboHYAr20250703
03-Jul-2025 10:03:41 534 906.0000 XLON 05002050000052031-E0NdbwboHaTV20250703
03-Jul-2025 10:06:03 157 907.0000 XLON 07002070000053048-E0NdbwboHbzm20250703
03-Jul-2025 10:06:03 480 907.0000 XLON 07002070000053048-E0NdbwboHbzf20250703
03-Jul-2025 10:09:21 545 910.0000 XLON 05002050000053977-E0NdbwboHew120250703
03-Jul-2025 10:12:03 581 910.0000 XLON 05002050000055029-E0NdbwboHhOS20250703
03-Jul-2025 10:13:41 326 910.5000 XLON 07002070000055743-E0NdbwboHj2P20250703
03-Jul-2025 10:13:41 278 910.5000 XLON 07002070000055743-E0NdbwboHj2N20250703
03-Jul-2025 10:14:05 553 910.0000 XLON 07002070000055456-E0NdbwboHjX620250703
03-Jul-2025 10:16:11 472 910.0000 XLON 05002050000055735-E0NdbwboHlYQ20250703
03-Jul-2025 10:18:53 497 910.5000 XLON 07002070000057571-E0NdbwboHnhh20250703
03-Jul-2025 10:20:21 623 910.0000 XLON 07002070000058035-E0NdbwboHodi20250703
03-Jul-2025 10:21:44 542 909.5000 XLON 07002070000057185-E0NdbwboHpUh20250703
03-Jul-2025 10:24:21 751 909.5000 XLON 05002050000058620-E0NdbwboHqqU20250703
03-Jul-2025 10:25:21 371 909.5000 XLON 07002070000059685-E0NdbwboHrc520250703
03-Jul-2025 10:26:01 167 909.5000 XLON 07002070000059856-E0NdbwboHs5q20250703
03-Jul-2025 10:26:05 559 909.0000 XLON 05002050000053707-E0NdbwboHs8A20250703
03-Jul-2025 10:27:41 149 909.0000 XLON 05002050000060069-E0NdbwboHsyf20250703
03-Jul-2025 10:29:21 531 908.5000 XLON 05002050000060518-E0NdbwboHtpi20250703
03-Jul-2025 10:32:05 384 908.0000 XLON 07002070000060325-E0NdbwboHwCr20250703
03-Jul-2025 10:33:42 426 908.0000 XLON 07002070000062168-E0NdbwboHxoo20250703
03-Jul-2025 10:34:23 555 907.5000 XLON 05002050000061547-E0NdbwboHyqQ20250703
03-Jul-2025 10:36:55 424 907.5000 XLON 05002050000062911-E0NdbwboI0yc20250703
03-Jul-2025 10:38:12 426 907.0000 XLON 07002070000063705-E0NdbwboI1wP20250703
03-Jul-2025 10:38:15 324 906.5000 XLON 07002070000060753-E0NdbwboI21l20250703
03-Jul-2025 10:40:03 370 908.0000 XLON 05002050000064225-E0NdbwboI33d20250703
03-Jul-2025 10:42:07 236 908.5000 XLON 05002050000065038-E0NdbwboI4nR20250703
03-Jul-2025 10:42:07 157 908.5000 XLON 05002050000065038-E0NdbwboI4nP20250703
03-Jul-2025 10:43:42 283 908.5000 XLON 05002050000065709-E0NdbwboI5pE20250703
03-Jul-2025 10:44:07 386 908.0000 XLON 05002050000064855-E0NdbwboI62u20250703
03-Jul-2025 10:44:55 354 907.5000 XLON 07002070000066119-E0NdbwboI6vl20250703
03-Jul-2025 10:46:01 377 907.5000 XLON 05002050000066572-E0NdbwboI8Xq20250703
03-Jul-2025 10:48:42 221 907.5000 XLON 05002050000067442-E0NdbwboIAmk20250703
03-Jul-2025 10:48:42 151 907.5000 XLON 05002050000067442-E0NdbwboIAmi20250703
03-Jul-2025 10:51:01 500 907.5000 XLON 05002050000068096-E0NdbwboICXc20250703
03-Jul-2025 10:52:01 326 907.0000 XLON 07002070000067874-E0NdbwboID6M20250703
03-Jul-2025 10:52:42 251 907.0000 XLON 07002070000068766-E0NdbwboIDbh20250703
03-Jul-2025 10:54:25 345 907.0000 XLON 05002050000069019-E0NdbwboIETk20250703
03-Jul-2025 10:57:07 328 907.0000 XLON 07002070000070110-E0NdbwboIGA820250703
03-Jul-2025 10:57:07 338 907.0000 XLON 07002070000069755-E0NdbwboIGA420250703
03-Jul-2025 10:58:20 288 906.5000 XLON 07002070000070311-E0NdbwboIHOf20250703
03-Jul-2025 10:58:45 307 906.0000 XLON 05002050000068536-E0NdbwboII9C20250703
03-Jul-2025 11:01:02 284 905.5000 XLON 05002050000070715-E0NdbwboIKTW20250703
03-Jul-2025 11:01:02 192 906.0000 XLON 05002050000071324-E0NdbwboIKSz20250703
03-Jul-2025 11:02:56 442 905.0000 XLON 07002070000072098-E0NdbwboIMCk20250703
03-Jul-2025 11:03:02 284 904.5000 XLON 07002070000070948-E0NdbwboIMLH20250703
03-Jul-2025 11:07:02 481 905.5000 XLON 07002070000073480-E0NdbwboIPXp20250703
03-Jul-2025 11:07:42 148 905.5000 XLON 07002070000073647-E0NdbwboIQ4K20250703
03-Jul-2025 11:07:42 162 905.5000 XLON 07002070000073647-E0NdbwboIQ4M20250703
03-Jul-2025 11:07:42 112 905.5000 XLON 07002070000073647-E0NdbwboIQ4O20250703
03-Jul-2025 11:09:22 254 905.5000 XLON 07002070000074210-E0NdbwboIRlP20250703
03-Jul-2025 11:09:22 30 905.5000 XLON 07002070000074210-E0NdbwboIRlR20250703
03-Jul-2025 11:12:02 502 905.5000 XLON 05002050000074872-E0NdbwboIT9d20250703
03-Jul-2025 11:12:36 341 905.0000 XLON 05002050000072871-E0NdbwboITSK20250703
03-Jul-2025 11:13:42 391 905.0000 XLON 05002050000075342-E0NdbwboIUAo20250703
03-Jul-2025 11:14:22 308 905.0000 XLON 05002050000075506-E0NdbwboIUZ320250703
03-Jul-2025 11:16:02 281 906.0000 XLON 07002070000076161-E0NdbwboIVYd20250703
03-Jul-2025 11:16:02 178 906.0000 XLON 07002070000076161-E0NdbwboIVYf20250703
03-Jul-2025 11:18:37 474 905.5000 XLON 07002070000076711-E0NdbwboIXH920250703
03-Jul-2025 11:20:46 267 905.5000 XLON 05002050000077414-E0NdbwboIZSC20250703
03-Jul-2025 11:20:46 154 905.5000 XLON 05002050000077414-E0NdbwboIZSE20250703
03-Jul-2025 11:22:47 416 905.0000 XLON 05002050000077475-E0NdbwboIaxO20250703
03-Jul-2025 11:26:43 486 905.0000 XLON 07002070000078753-E0NdbwboIdJX20250703
03-Jul-2025 11:31:59 153 905.0000 XLON 05002050000080742-E0NdbwboIgK620250703
03-Jul-2025 11:32:02 529 905.0000 XLON 07002070000080981-E0NdbwboIgNS20250703
03-Jul-2025 11:32:43 151 905.0000 XLON 07002070000081122-E0NdbwboIglP20250703
03-Jul-2025 11:35:01 879 905.0000 XLON 05002050000081611-E0NdbwboIhpT20250703
03-Jul-2025 11:39:21 568 905.0000 XLON 07002070000083082-E0NdbwboIkVY20250703
03-Jul-2025 11:41:21 586 905.0000 XLON 05002050000082862-E0NdbwboIlr720250703
03-Jul-2025 11:45:23 118 905.0000 XLON 07002070000084566-E0NdbwboIo6w20250703
03-Jul-2025 11:45:23 534 905.0000 XLON 07002070000084566-E0NdbwboIo6u20250703
03-Jul-2025 11:52:42 99 905.5000 XLON 05002050000086184-E0NdbwboIsYo20250703
03-Jul-2025 11:52:42 93 905.5000 XLON 05002050000086184-E0NdbwboIsYq20250703
03-Jul-2025 11:52:43 158 905.5000 XLON 05002050000086194-E0NdbwboIsZY20250703
03-Jul-2025 11:54:21 647 906.0000 XLON 07002070000086819-E0NdbwboItoM20250703
03-Jul-2025 11:54:21 290 906.0000 XLON 07002070000086819-E0NdbwboItoO20250703
03-Jul-2025 11:55:21 169 906.5000 XLON 07002070000087089-E0NdbwboIuV020250703
03-Jul-2025 11:56:01 265 906.5000 XLON 05002050000087117-E0NdbwboIv8020250703
03-Jul-2025 11:56:01 394 906.5000 XLON 05002050000087117-E0NdbwboIv8220250703
03-Jul-2025 12:02:02 253 909.0000 XLON 05002050000089218-E0NdbwboIyyL20250703
03-Jul-2025 12:02:02 488 909.0000 XLON 05002050000089218-E0NdbwboIyyN20250703
03-Jul-2025 12:02:03 1151 909.0000 XLON 07002070000089453-E0NdbwboIz0e20250703
03-Jul-2025 12:03:43 342 908.5000 XLON 05002050000089775-E0NdbwboJ06y20250703
03-Jul-2025 12:09:20 246 908.5000 XLON 07002070000090990-E0NdbwboJ3SR20250703
03-Jul-2025 12:09:20 548 908.5000 XLON 05002050000090104-E0NdbwboJ3SL20250703
03-Jul-2025 12:10:21 246 908.5000 XLON 05002050000091777-E0NdbwboJ3zO20250703
03-Jul-2025 12:10:21 94 908.5000 XLON 05002050000091777-E0NdbwboJ3zQ20250703
03-Jul-2025 12:10:39 776 908.0000 XLON 07002070000088391-E0NdbwboJ45W20250703
03-Jul-2025 12:10:39 439 908.0000 XLON 07002070000088391-E0NdbwboJ45Y20250703
03-Jul-2025 12:11:00 510 908.0000 XLON 07002070000092172-E0NdbwboJ4CL20250703
03-Jul-2025 12:14:23 277 909.0000 XLON 07002070000093174-E0NdbwboJ6Dl20250703
03-Jul-2025 12:15:24 111 909.0000 XLON 07002070000093539-E0NdbwboJ6rC20250703
03-Jul-2025 12:16:03 257 909.0000 XLON 07002070000093743-E0NdbwboJ7Jd20250703
03-Jul-2025 12:17:04 70 909.0000 XLON 05002050000093704-E0NdbwboJ84A20250703
03-Jul-2025 12:17:04 258 909.0000 XLON 05002050000093704-E0NdbwboJ84C20250703
03-Jul-2025 12:19:01 401 909.0000 XLON 05002050000094231-E0NdbwboJ9dU20250703
03-Jul-2025 12:19:23 444 909.0000 XLON 05002050000094307-E0NdbwboJ9uK20250703
03-Jul-2025 12:19:23 235 909.0000 XLON 05002050000094307-E0NdbwboJ9uM20250703
03-Jul-2025 12:22:17 568 909.0000 XLON 05002050000095104-E0NdbwboJC3820250703
03-Jul-2025 12:24:29 528 909.5000 XLON 07002070000095879-E0NdbwboJDeS20250703
03-Jul-2025 12:28:44 378 909.5000 XLON 05002050000096993-E0NdbwboJGYT20250703
03-Jul-2025 12:29:51 18 909.0000 XLON 07002070000095567-E0NdbwboJH4w20250703
03-Jul-2025 12:29:51 8 909.0000 XLON 07002070000095567-E0NdbwboJH5120250703
03-Jul-2025 12:30:50 414 909.0000 XLON 07002070000095567-E0NdbwboJHz520250703
03-Jul-2025 12:31:03 62 909.0000 XLON 07002070000098025-E0NdbwboJICL20250703
03-Jul-2025 12:31:03 518 909.0000 XLON 07002070000098025-E0NdbwboJICN20250703
03-Jul-2025 12:37:10 737 909.0000 XLON 05002050000099546-E0NdbwboJLjh20250703
03-Jul-2025 12:37:22 23 909.0000 XLON 05002050000099546-E0NdbwboJLpR20250703
03-Jul-2025 12:45:30 692 909.5000 XLON 07002070000101023-E0NdbwboJQHk20250703
03-Jul-2025 12:45:30 356 909.5000 XLON 07002070000101023-E0NdbwboJQHm20250703
03-Jul-2025 12:45:47 979 909.5000 XLON 05002050000102108-E0NdbwboJQj320250703
03-Jul-2025 12:45:47 10 909.5000 XLON 05002050000102108-E0NdbwboJQj720250703
03-Jul-2025 12:45:47 270 909.5000 XLON 05002050000102108-E0NdbwboJQj520250703
03-Jul-2025 12:46:03 249 909.5000 XLON 05002050000102217-E0NdbwboJR5S20250703
03-Jul-2025 12:46:03 174 909.5000 XLON 05002050000102217-E0NdbwboJR5U20250703
03-Jul-2025 12:46:04 594 909.0000 XLON 05002050000100609-E0NdbwboJR8d20250703
03-Jul-2025 12:46:04 268 909.0000 XLON 05002050000100609-E0NdbwboJR8f20250703
03-Jul-2025 12:50:23 611 909.0000 XLON 05002050000103593-E0NdbwboJThL20250703
03-Jul-2025 12:59:30 833 909.5000 XLON 05002050000106060-E0NdbwboJYtA20250703
03-Jul-2025 13:00:00 128 909.0000 XLON 07002070000104051-E0NdbwboJZIk20250703
03-Jul-2025 13:00:00 300 909.0000 XLON 07002070000104051-E0NdbwboJZIm20250703
03-Jul-2025 13:00:00 240 909.0000 XLON 05002050000104683-E0NdbwboJZIq20250703
03-Jul-2025 13:01:03 345 909.0000 XLON 05002050000107409-E0NdbwboJaU720250703
03-Jul-2025 13:01:03 53 909.0000 XLON 05002050000107409-E0NdbwboJaU920250703
03-Jul-2025 13:01:03 550 909.0000 XLON 05002050000107409-E0NdbwboJaU520250703
03-Jul-2025 13:04:03 300 910.0000 XLON 05002050000108495-E0NdbwboJdEF20250703
03-Jul-2025 13:04:23 489 910.0000 XLON 05002050000108650-E0NdbwboJddb20250703
03-Jul-2025 13:10:46 801 910.0000 XLON 07002070000110360-E0NdbwboJhrF20250703
03-Jul-2025 13:11:03 311 910.0000 XLON 07002070000111339-E0NdbwboJi9q20250703
03-Jul-2025 13:11:03 310 910.0000 XLON 07002070000111339-E0NdbwboJi9o20250703
03-Jul-2025 13:11:35 641 909.5000 XLON 05002050000109222-E0NdbwboJibO20250703
03-Jul-2025 13:12:43 451 909.5000 XLON 07002070000111938-E0NdbwboJjEj20250703
03-Jul-2025 13:15:23 149 909.0000 XLON 05002050000112609-E0NdbwboJlWU20250703
03-Jul-2025 13:16:03 107 909.0000 XLON 05002050000112802-E0NdbwboJlyJ20250703
03-Jul-2025 13:16:11 8 908.5000 XLON 07002070000103043-E0NdbwboJmGu20250703
03-Jul-2025 13:16:11 460 908.5000 XLON 07002070000103043-E0NdbwboJmGw20250703
03-Jul-2025 13:18:43 130 908.5000 XLON 07002070000114039-E0NdbwboJo4D20250703
03-Jul-2025 13:19:23 73 908.5000 XLON 07002070000114225-E0NdbwboJoWP20250703
03-Jul-2025 13:21:35 454 908.5000 XLON 05002050000114346-E0NdbwboJqx820250703
03-Jul-2025 13:27:01 31 909.5000 XLON 05002050000116856-E0NdbwboJwhX20250703
03-Jul-2025 13:27:01 278 909.5000 XLON 05002050000116856-E0NdbwboJwhb20250703
03-Jul-2025 13:27:01 369 909.5000 XLON 05002050000116856-E0NdbwboJwhZ20250703
03-Jul-2025 13:27:01 239 909.5000 XLON 05002050000116856-E0NdbwboJwhd20250703
03-Jul-2025 13:27:03 317 909.5000 XLON 07002070000117224-E0NdbwboJwlO20250703
03-Jul-2025 13:27:03 15 909.5000 XLON 07002070000117224-E0NdbwboJwlF20250703
03-Jul-2025 13:31:04 868 911.0000 XLON 07002070000119079-E0NdbwboK5Iu20250703
03-Jul-2025 13:32:43 722 911.5000 XLON 07002070000125645-E0NdbwboK9sQ20250703
03-Jul-2025 13:33:00 279 911.0000 XLON 05002050000124254-E0NdbwboKAZw20250703
03-Jul-2025 13:33:00 640 911.0000 XLON 07002070000124585-E0NdbwboKAZu20250703
03-Jul-2025 13:35:31 732 910.5000 XLON 05002050000127368-E0NdbwboKFQQ20250703
03-Jul-2025 13:35:31 537 911.0000 XLON 05002050000127906-E0NdbwboKFQA20250703
03-Jul-2025 13:42:34 738 911.0000 XLON 05002050000132844-E0NdbwboKOGW20250703
03-Jul-2025 13:43:42 732 911.0000 XLON 07002070000133604-E0NdbwboKPEo20250703
03-Jul-2025 13:48:26 255 910.5000 XLON 05002050000135325-E0NdbwboKUSX20250703
03-Jul-2025 13:48:26 428 910.5000 XLON 07002070000129159-E0NdbwboKUSL20250703
03-Jul-2025 13:48:26 781 911.0000 XLON 07002070000136967-E0NdbwboKURz20250703
03-Jul-2025 13:48:26 447 910.0000 XLON 05002050000134243-E0NdbwboKUTi20250703
03-Jul-2025 13:48:26 65 910.0000 XLON 05002050000134243-E0NdbwboKUTg20250703
03-Jul-2025 13:48:26 277 910.0000 XLON 07002070000136583-E0NdbwboKUTk20250703
03-Jul-2025 13:50:23 500 908.5000 XLON 07002070000137960-E0NdbwboKWeg20250703
03-Jul-2025 13:51:03 38 908.5000 XLON 05002050000137914-E0NdbwboKXMh20250703
03-Jul-2025 13:51:03 392 908.5000 XLON 05002050000137914-E0NdbwboKXMj20250703
03-Jul-2025 13:52:43 218 908.5000 XLON 07002070000139125-E0NdbwboKYjs20250703
03-Jul-2025 13:53:34 394 908.0000 XLON 07002070000137417-E0NdbwboKZa120250703
03-Jul-2025 13:54:23 348 908.0000 XLON 07002070000139956-E0NdbwboKaGi20250703
03-Jul-2025 13:57:43 366 908.0000 XLON 05002050000141160-E0NdbwboKdbI20250703
03-Jul-2025 13:57:43 126 908.0000 XLON 05002050000141160-E0NdbwboKdbK20250703
03-Jul-2025 13:59:23 206 908.0000 XLON 05002050000141983-E0NdbwboKfSe20250703
03-Jul-2025 14:00:23 207 908.0000 XLON 07002070000142955-E0NdbwboKgjO20250703
03-Jul-2025 14:00:23 178 908.0000 XLON 07002070000142955-E0NdbwboKgjQ20250703
03-Jul-2025 14:01:03 331 908.0000 XLON 05002050000142873-E0NdbwboKhcm20250703
03-Jul-2025 14:01:03 162 908.0000 XLON 05002050000142873-E0NdbwboKhco20250703
03-Jul-2025 14:02:43 54 908.0000 XLON 05002050000143767-E0NdbwboKjSA20250703
03-Jul-2025 14:02:43 120 908.0000 XLON 05002050000143767-E0NdbwboKjSC20250703
03-Jul-2025 14:02:43 472 908.0000 XLON 05002050000143767-E0NdbwboKjSE20250703
03-Jul-2025 14:04:19 348 907.5000 XLON 05002050000139561-E0NdbwboKkvd20250703
03-Jul-2025 14:04:23 496 907.5000 XLON 07002070000144917-E0NdbwboKl3v20250703
03-Jul-2025 14:09:23 454 908.0000 XLON 05002050000146795-E0NdbwboKpWH20250703
03-Jul-2025 14:13:41 833 908.0000 XLON 07002070000147912-E0NdbwboKtdk20250703
03-Jul-2025 14:13:41 270 908.0000 XLON 05002050000147495-E0NdbwboKtdm20250703
03-Jul-2025 14:14:23 181 908.0000 XLON 07002070000149302-E0NdbwboKuJz20250703
03-Jul-2025 14:14:23 887 908.0000 XLON 07002070000149302-E0NdbwboKuJx20250703
03-Jul-2025 14:14:39 50 907.5000 XLON 05002050000145305-E0NdbwboKuZU20250703
03-Jul-2025 14:18:44 223 908.0000 XLON 05002050000150706-E0NdbwboL06a20250703
03-Jul-2025 14:18:44 45 908.0000 XLON 05002050000150706-E0NdbwboL06c20250703
03-Jul-2025 14:18:44 172 908.0000 XLON 05002050000150706-E0NdbwboL06Y20250703
03-Jul-2025 14:19:23 228 908.0000 XLON 05002050000150932-E0NdbwboL0ze20250703
03-Jul-2025 14:22:11 593 908.0000 XLON 07002070000151800-E0NdbwboL3qV20250703
03-Jul-2025 14:24:33 594 909.0000 XLON 05002050000152991-E0NdbwboL6Px20250703
03-Jul-2025 14:24:33 315 909.0000 XLON 05002050000152991-E0NdbwboL6Q120250703
03-Jul-2025 14:26:03 533 909.0000 XLON 07002070000154091-E0NdbwboL7kS20250703
03-Jul-2025 14:26:03 608 909.0000 XLON 07002070000154091-E0NdbwboL7kU20250703
03-Jul-2025 14:27:43 18 909.0000 XLON 05002050000154451-E0NdbwboL96J20250703
03-Jul-2025 14:28:44 1053 909.0000 XLON 05002050000155052-E0NdbwboLA3p20250703
03-Jul-2025 14:28:44 368 909.0000 XLON 05002050000155052-E0NdbwboLA3r20250703
03-Jul-2025 14:29:23 37 909.0000 XLON 05002050000155456-E0NdbwboLAkX20250703
03-Jul-2025 14:29:23 830 909.0000 XLON 05002050000155456-E0NdbwboLAkZ20250703
03-Jul-2025 14:29:23 191 909.0000 XLON 05002050000155456-E0NdbwboLAkV20250703
03-Jul-2025 14:30:34 1106 908.5000 XLON 05002050000152547-E0NdbwboLE9g20250703
03-Jul-2025 14:31:02 432 908.0000 XLON 05002050000152992-E0NdbwboLFJO20250703
03-Jul-2025 14:31:03 442 908.0000 XLON 05002050000157927-E0NdbwboLFPp20250703
03-Jul-2025 14:31:03 550 908.0000 XLON 05002050000157927-E0NdbwboLFPn20250703
03-Jul-2025 14:31:04 236 907.5000 XLON 05002050000153063-E0NdbwboLFhB20250703
03-Jul-2025 14:31:04 252 907.5000 XLON 05002050000153003-E0NdbwboLFh920250703
03-Jul-2025 14:31:04 509 907.5000 XLON 07002070000158328-E0NdbwboLFhF20250703
03-Jul-2025 14:37:54 1278 908.5000 XLON 07002070000164361-E0NdbwboLT9Y20250703
03-Jul-2025 14:41:56 431 909.0000 XLON 05002050000166580-E0NdbwboLYp020250703
03-Jul-2025 14:41:57 431 909.0000 XLON 07002070000167071-E0NdbwboLYrS20250703
03-Jul-2025 14:41:58 431 909.0000 XLON 05002050000166615-E0NdbwboLYu820250703
03-Jul-2025 14:41:59 431 909.0000 XLON 05002050000166625-E0NdbwboLYwQ20250703
03-Jul-2025 14:42:00 431 909.0000 XLON 07002070000167101-E0NdbwboLYxM20250703
03-Jul-2025 14:42:02 1338 910.0000 XLON 05002050000166664-E0NdbwboLZ5320250703
03-Jul-2025 14:43:41 176 911.0000 XLON 05002050000167726-E0NdbwboLb3Q20250703
03-Jul-2025 14:45:46 1070 912.5000 XLON 07002070000169653-E0NdbwboLeJL20250703
03-Jul-2025 14:46:03 1050 912.5000 XLON 07002070000169844-E0NdbwboLecM20250703
03-Jul-2025 14:47:07 1070 912.0000 XLON 05002050000169046-E0NdbwboLgLU20250703
03-Jul-2025 14:47:37 973 910.5000 XLON 05002050000169390-E0NdbwboLh3820250703
03-Jul-2025 14:50:23 400 911.0000 XLON 07002070000172733-E0NdbwboLkLr20250703
03-Jul-2025 14:50:31 818 910.5000 XLON 05002050000171647-E0NdbwboLklU20250703
03-Jul-2025 14:53:43 641 911.0000 XLON 07002070000174729-E0NdbwboLqAa20250703
03-Jul-2025 14:54:23 567 911.0000 XLON 05002050000174740-E0NdbwboLr3r20250703
03-Jul-2025 14:55:23 34 911.0000 XLON 07002070000175744-E0NdbwboLsYA20250703
03-Jul-2025 14:55:23 486 911.0000 XLON 07002070000175744-E0NdbwboLsY820250703
03-Jul-2025 14:56:03 10 911.0000 XLON 07002070000176075-E0NdbwboLtQe20250703
03-Jul-2025 14:56:03 738 911.0000 XLON 07002070000176075-E0NdbwboLtQc20250703
03-Jul-2025 14:56:03 74 911.0000 XLON 07002070000176075-E0NdbwboLtQa20250703
03-Jul-2025 14:57:03 257 911.0000 XLON 05002050000176327-E0NdbwboLunh20250703
03-Jul-2025 14:57:26 926 910.5000 XLON 07002070000174088-E0NdbwboLvER20250703
03-Jul-2025 14:57:43 144 910.5000 XLON 07002070000177085-E0NdbwboLvYj20250703
03-Jul-2025 14:57:43 285 910.5000 XLON 07002070000177085-E0NdbwboLvYh20250703
03-Jul-2025 14:57:43 550 910.5000 XLON 07002070000177085-E0NdbwboLvYf20250703
03-Jul-2025 14:57:58 502 910.0000 XLON 05002050000172379-E0NdbwboLvlt20250703
03-Jul-2025 14:58:02 720 909.5000 XLON 05002050000172687-E0NdbwboLvvt20250703
03-Jul-2025 14:59:23 602 911.0000 XLON 07002070000177970-E0NdbwboLxxD20250703
03-Jul-2025 15:01:03 44 911.0000 XLON 05002050000180676-E0NdbwboM1ZM20250703
03-Jul-2025 15:01:03 368 911.0000 XLON 05002050000180676-E0NdbwboM1ZQ20250703
03-Jul-2025 15:01:03 236 911.0000 XLON 05002050000180676-E0NdbwboM1ZO20250703
03-Jul-2025 15:02:43 553 911.0000 XLON 07002070000182478-E0NdbwboM4NS20250703
03-Jul-2025 15:04:23 49 911.0000 XLON 05002050000183301-E0NdbwboM7fY20250703
03-Jul-2025 15:05:17 618 910.5000 XLON 05002050000177596-E0NdbwboM92z20250703
03-Jul-2025 15:05:17 11 910.5000 XLON 05002050000177596-E0NdbwboM92x20250703
03-Jul-2025 15:05:17 260 910.5000 XLON 07002070000183662-E0NdbwboM93320250703
03-Jul-2025 15:05:55 866 910.0000 XLON 07002070000184167-E0NdbwboMABV20250703
03-Jul-2025 15:06:03 650 910.0000 XLON 05002050000184261-E0NdbwboMAZ420250703
03-Jul-2025 15:06:03 166 910.0000 XLON 05002050000184261-E0NdbwboMAZ620250703
03-Jul-2025 15:06:43 415 910.0000 XLON 05002050000184547-E0NdbwboMBqf20250703
03-Jul-2025 15:09:23 236 910.5000 XLON 05002050000186065-E0NdbwboMG9h20250703
03-Jul-2025 15:09:23 155 910.5000 XLON 05002050000186065-E0NdbwboMG9f20250703
03-Jul-2025 15:10:23 425 910.5000 XLON 05002050000186626-E0NdbwboMHff20250703
03-Jul-2025 15:15:49 214 915.5000 XLON 05002050000189580-E0NdbwboMPoG20250703
03-Jul-2025 15:15:51 1152 916.0000 XLON 05002050000189616-E0NdbwboMPqo20250703
03-Jul-2025 15:16:01 212 916.0000 XLON 05002050000189729-E0NdbwboMQCN20250703
03-Jul-2025 15:16:05 1442 916.0000 XLON 07002070000190093-E0NdbwboMQMU20250703
03-Jul-2025 15:17:50 257 917.5000 XLON 05002050000190679-E0NdbwboMTGr20250703
03-Jul-2025 15:17:50 648 917.5000 XLON 07002070000190983-E0NdbwboMTGn20250703
03-Jul-2025 15:17:50 970 917.5000 XLON 07002070000191044-E0NdbwboMTGp20250703
03-Jul-2025 15:19:27 687 917.5000 XLON 07002070000191919-E0NdbwboMVHf20250703
03-Jul-2025 15:21:03 802 917.5000 XLON 05002050000192352-E0NdbwboMXM520250703
03-Jul-2025 15:22:41 824 917.0000 XLON 05002050000191564-E0NdbwboMZcJ20250703
03-Jul-2025 15:22:43 41 917.0000 XLON 07002070000193638-E0NdbwboMZfH20250703
03-Jul-2025 15:22:43 22 917.0000 XLON 07002070000193638-E0NdbwboMZfF20250703
03-Jul-2025 15:22:55 759 916.5000 XLON 05002050000193251-E0NdbwboMZr120250703
03-Jul-2025 15:28:42 104 916.5000 XLON 05002050000196126-E0NdbwboMhcj20250703
03-Jul-2025 15:28:42 557 916.5000 XLON 05002050000196126-E0NdbwboMhch20250703
03-Jul-2025 15:28:42 603 916.5000 XLON 05002050000196126-E0NdbwboMhcl20250703
03-Jul-2025 15:30:23 707 917.5000 XLON 05002050000196930-E0NdbwboMju520250703
03-Jul-2025 15:31:51 1054 918.5000 XLON 05002050000197609-E0NdbwboMm9r20250703
03-Jul-2025 15:31:51 1057 918.0000 XLON 05002050000197368-E0NdbwboMm9v20250703
03-Jul-2025 15:32:28 278 917.0000 XLON 07002070000197359-E0NdbwboMmzF20250703
03-Jul-2025 15:32:28 683 917.0000 XLON 05002050000196880-E0NdbwboMmzD20250703
03-Jul-2025 15:39:31 239 916.5000 XLON 05002050000200624-E0NdbwboMx9H20250703
03-Jul-2025 15:39:31 814 916.5000 XLON 05002050000199183-E0NdbwboMx9520250703
03-Jul-2025 15:39:31 318 916.5000 XLON 07002070000200990-E0NdbwboMx9D20250703
03-Jul-2025 15:39:32 246 916.5000 XLON 07002070000201939-E0NdbwboMx9L20250703
03-Jul-2025 15:39:32 239 916.5000 XLON 07002070000201976-E0NdbwboMx9N20250703
03-Jul-2025 15:40:24 537 916.5000 XLON 05002050000202018-E0NdbwboMyfN20250703
03-Jul-2025 15:40:24 284 916.5000 XLON 05002050000202018-E0NdbwboMyfP20250703
03-Jul-2025 15:40:24 101 916.5000 XLON 05002050000202018-E0NdbwboMyfR20250703
03-Jul-2025 15:40:24 17 916.5000 XLON 05002050000202018-E0NdbwboMyfT20250703
03-Jul-2025 15:41:04 149 916.5000 XLON 05002050000202346-E0NdbwboMzLS20250703
03-Jul-2025 15:41:04 317 916.5000 XLON 05002050000202346-E0NdbwboMzLW20250703
03-Jul-2025 15:41:04 615 916.5000 XLON 05002050000202346-E0NdbwboMzLU20250703
03-Jul-2025 15:41:04 43 916.5000 XLON 05002050000202346-E0NdbwboMzLY20250703
03-Jul-2025 15:42:32 689 916.0000 XLON 07002070000199163-E0NdbwboN18420250703
03-Jul-2025 15:42:44 206 916.0000 XLON 07002070000203751-E0NdbwboN1M520250703
03-Jul-2025 15:42:44 212 916.0000 XLON 07002070000203751-E0NdbwboN1M720250703
03-Jul-2025 15:42:44 426 916.0000 XLON 07002070000203751-E0NdbwboN1M920250703
03-Jul-2025 15:44:25 626 916.0000 XLON 05002050000203956-E0NdbwboN3Fc20250703
03-Jul-2025 15:44:25 103 916.0000 XLON 05002050000203956-E0NdbwboN3Fe20250703
03-Jul-2025 15:44:25 302 916.0000 XLON 05002050000203956-E0NdbwboN3Fa20250703
03-Jul-2025 15:46:04 724 916.0000 XLON 05002050000204749-E0NdbwboN57620250703
03-Jul-2025 15:46:04 290 916.0000 XLON 05002050000204749-E0NdbwboN57820250703
03-Jul-2025 15:47:07 563 915.5000 XLON 05002050000199182-E0NdbwboN64R20250703
03-Jul-2025 15:47:45 506 915.5000 XLON 05002050000205424-E0NdbwboN6Ua20250703
03-Jul-2025 15:47:45 421 915.5000 XLON 05002050000205424-E0NdbwboN6UY20250703
03-Jul-2025 15:50:11 878 915.5000 XLON 05002050000206219-E0NdbwboNAs320250703
03-Jul-2025 15:50:40 794 915.0000 XLON 07002070000205962-E0NdbwboNBf920250703
03-Jul-2025 15:51:05 38 914.5000 XLON 07002070000207479-E0NdbwboNCPi20250703
03-Jul-2025 15:51:05 496 914.5000 XLON 07002070000207479-E0NdbwboNCPk20250703
03-Jul-2025 15:51:29 801 914.0000 XLON 05002050000206942-E0NdbwboNCt520250703
03-Jul-2025 15:52:45 509 914.0000 XLON 05002050000207688-E0NdbwboNEOJ20250703
03-Jul-2025 15:55:27 615 915.0000 XLON 05002050000209000-E0NdbwboNHpu20250703
03-Jul-2025 15:56:05 651 915.0000 XLON 05002050000209313-E0NdbwboNIck20250703
03-Jul-2025 15:56:05 190 915.0000 XLON 05002050000209313-E0NdbwboNIcm20250703
03-Jul-2025 15:57:45 618 915.0000 XLON 05002050000210075-E0NdbwboNKYP20250703
03-Jul-2025 15:57:45 295 915.0000 XLON 05002050000210075-E0NdbwboNKYR20250703
03-Jul-2025 15:59:25 749 915.0000 XLON 07002070000211233-E0NdbwboNMDl20250703
03-Jul-2025 15:59:25 364 915.0000 XLON 07002070000211233-E0NdbwboNMDn20250703
03-Jul-2025 15:59:39 671 914.5000 XLON 05002050000208502-E0NdbwboNMaH20250703
03-Jul-2025 16:01:06 648 914.5000 XLON 07002070000212185-E0NdbwboNOgo20250703
03-Jul-2025 16:01:06 23 914.5000 XLON 07002070000212185-E0NdbwboNOgq20250703
03-Jul-2025 16:03:48 813 915.0000 XLON 07002070000213753-E0NdbwboNSe520250703
03-Jul-2025 16:04:23 1052 914.5000 XLON 05002050000212683-E0NdbwboNTfC20250703
03-Jul-2025 16:04:27 127 914.5000 XLON 05002050000213567-E0NdbwboNTik20250703
03-Jul-2025 16:04:27 424 914.5000 XLON 05002050000213567-E0NdbwboNTim20250703
03-Jul-2025 16:06:21 683 916.0000 XLON 05002050000214401-E0NdbwboNWBM20250703
03-Jul-2025 16:07:47 270 916.5000 XLON 05002050000215204-E0NdbwboNXfv20250703
03-Jul-2025 16:07:47 96 916.5000 XLON 05002050000215204-E0NdbwboNXfx20250703
03-Jul-2025 16:07:47 115 916.5000 XLON 05002050000215204-E0NdbwboNXfz20250703
03-Jul-2025 16:07:47 83 916.5000 XLON 05002050000215204-E0NdbwboNXg120250703
03-Jul-2025 16:07:47 555 916.5000 XLON 05002050000215204-E0NdbwboNXft20250703
03-Jul-2025 16:09:27 270 916.5000 XLON 05002050000216043-E0NdbwboNZkK20250703
03-Jul-2025 16:09:27 6 916.5000 XLON 05002050000216043-E0NdbwboNZkM20250703
03-Jul-2025 16:09:27 552 916.5000 XLON 05002050000216043-E0NdbwboNZkI20250703
03-Jul-2025 16:10:50 113 916.0000 XLON 07002070000215735-E0NdbwboNbM620250703
03-Jul-2025 16:10:50 138 916.0000 XLON 07002070000215735-E0NdbwboNbM820250703
03-Jul-2025 16:11:01 606 915.5000 XLON 05002050000214327-E0NdbwboNbel20250703
03-Jul-2025 16:12:23 49 916.0000 XLON 05002050000217481-E0NdbwboNd6020250703
03-Jul-2025 16:12:23 360 916.0000 XLON 05002050000217481-E0NdbwboNd6220250703
03-Jul-2025 16:12:47 255 916.0000 XLON 07002070000218191-E0NdbwboNdgm20250703
03-Jul-2025 16:12:47 750 916.0000 XLON 07002070000218191-E0NdbwboNdgk20250703
03-Jul-2025 16:14:27 922 916.0000 XLON 05002050000218460-E0NdbwboNfiw20250703
03-Jul-2025 16:14:27 236 916.0000 XLON 05002050000218460-E0NdbwboNfiy20250703
03-Jul-2025 16:16:07 979 916.0000 XLON 05002050000219360-E0NdbwboNhuk20250703
03-Jul-2025 16:16:07 497 916.0000 XLON 05002050000219360-E0NdbwboNhum20250703
03-Jul-2025 16:17:09 817 915.5000 XLON 07002070000217449-E0NdbwboNjMd20250703
03-Jul-2025 16:19:41 1055 915.5000 XLON 07002070000220631-E0NdbwboNmMM20250703
03-Jul-2025 16:20:44 254 915.5000 XLON 07002070000220872-E0NdbwboNntR20250703
03-Jul-2025 16:21:07 100 915.5000 XLON 07002070000220993-E0NdbwboNoGv20250703
03-Jul-2025 16:21:07 83 915.5000 XLON 07002070000220993-E0NdbwboNoGt20250703
03-Jul-2025 16:21:07 6 915.5000 XLON 07002070000220993-E0NdbwboNoGz20250703
03-Jul-2025 16:21:07 360 915.5000 XLON 07002070000220993-E0NdbwboNoGx20250703
03-Jul-2025 16:21:07 234 915.5000 XLON 07002070000220993-E0NdbwboNoGr20250703
03-Jul-2025 16:21:07 524 915.5000 XLON 07002070000220993-E0NdbwboNoGp20250703
03-Jul-2025 16:22:47 579 915.5000 XLON 07002070000221289-E0NdbwboNpeO20250703
03-Jul-2025 16:22:47 95 915.5000 XLON 07002070000221289-E0NdbwboNpeS20250703
03-Jul-2025 16:22:47 268 915.5000 XLON 07002070000221289-E0NdbwboNpeQ20250703
03-Jul-2025 16:22:47 328 915.5000 XLON 07002070000221289-E0NdbwboNpeW20250703
03-Jul-2025 16:22:47 114 915.5000 XLON 07002070000221289-E0NdbwboNpeU20250703
03-Jul-2025 16:24:27 258 915.5000 XLON 07002070000221546-E0NdbwboNr3E20250703
03-Jul-2025 16:24:27 360 915.5000 XLON 07002070000221546-E0NdbwboNr3C20250703
03-Jul-2025 16:24:27 519 915.5000 XLON 07002070000221546-E0NdbwboNr3G20250703
03-Jul-2025 16:24:27 103 915.5000 XLON 07002070000221546-E0NdbwboNr3820250703
03-Jul-2025 16:24:27 351 915.5000 XLON 07002070000221546-E0NdbwboNr3A20250703
03-Jul-2025 16:24:27 67 915.5000 XLON 07002070000221546-E0NdbwboNr3I20250703
03-Jul-2025 16:25:23 376 915.0000 XLON 05002050000219701-E0NdbwboNsK020250703
03-Jul-2025 16:25:23 983 915.0000 XLON 05002050000219701-E0NdbwboNsJy20250703
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRUXGDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement