REG - Beazley PLC - Transaction in Own Shares
04/07/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD8854Pa&default-theme=true
RNS Number : 8854P Beazley PLC 04 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 July 2025
Number of ordinary shares purchased: 189,498
Highest price paid per share: 914.50p
Lowest price paid per share: 904.50p
Volume weighted average price paid per share: 908.5757p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 20,490,661 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
04-Jul-2025 08:01:00 825 910.5000 XLON 07002070000003130-E0NeKu5jlciO20250704
04-Jul-2025 08:05:21 575 912.0000 XLON 05002050000003793-E0NeKu5jllDI20250704
04-Jul-2025 08:05:21 294 911.5000 XLON 05002050000003651-E0NeKu5jllDW20250704
04-Jul-2025 08:05:21 312 911.5000 XLON 07002070000003619-E0NeKu5jllDU20250704
04-Jul-2025 08:07:50 542 913.5000 XLON 07002070000004013-E0NeKu5jlpEx20250704
04-Jul-2025 08:08:58 473 913.5000 XLON 07002070000004126-E0NeKu5jlr6v20250704
04-Jul-2025 08:11:04 525 914.0000 XLON 07002070000004325-E0NeKu5jlv4X20250704
04-Jul-2025 08:12:00 666 914.0000 XLON 05002050000004569-E0NeKu5jlwQ120250704
04-Jul-2025 08:12:12 484 913.5000 XLON 05002050000004373-E0NeKu5jlwkn20250704
04-Jul-2025 08:13:41 338 914.0000 XLON 07002070000004686-E0NeKu5jlyMv20250704
04-Jul-2025 08:14:22 47 914.0000 XLON 07002070000004745-E0NeKu5jlz0520250704
04-Jul-2025 08:15:29 1092 913.5000 XLON 07002070000005199-E0NeKu5jm0R620250704
04-Jul-2025 08:17:30 440 913.0000 XLON 07002070000005546-E0NeKu5jm2is20250704
04-Jul-2025 08:17:30 1256 913.5000 XLON 07002070000006376-E0NeKu5jm2ie20250704
04-Jul-2025 08:17:30 587 913.0000 XLON 07002070000003981-E0NeKu5jm2im20250704
04-Jul-2025 08:19:59 114 914.0000 XLON 07002070000007284-E0NeKu5jm5sU20250704
04-Jul-2025 08:19:59 402 914.0000 XLON 07002070000007284-E0NeKu5jm5sS20250704
04-Jul-2025 08:20:10 620 913.5000 XLON 07002070000007199-E0NeKu5jm6BU20250704
04-Jul-2025 08:20:10 388 913.5000 XLON 07002070000007188-E0NeKu5jm6BS20250704
04-Jul-2025 08:22:00 637 914.0000 XLON 05002050000008386-E0NeKu5jm7wp20250704
04-Jul-2025 08:23:41 345 914.5000 XLON 05002050000009366-E0NeKu5jm9Vj20250704
04-Jul-2025 08:23:41 306 914.5000 XLON 07002070000009310-E0NeKu5jm9Vn20250704
04-Jul-2025 08:23:42 243 914.0000 XLON 07002070000008905-E0NeKu5jm9Wn20250704
04-Jul-2025 08:23:42 339 914.0000 XLON 07002070000008905-E0NeKu5jm9Wq20250704
04-Jul-2025 08:23:42 115 914.0000 XLON 07002070000008905-E0NeKu5jm9Wf20250704
04-Jul-2025 08:23:53 529 913.5000 XLON 05002050000008107-E0NeKu5jm9li20250704
04-Jul-2025 08:25:18 590 912.0000 XLON 05002050000009607-E0NeKu5jmAgt20250704
04-Jul-2025 08:26:20 603 911.5000 XLON 05002050000010283-E0NeKu5jmBAz20250704
04-Jul-2025 08:27:35 391 911.0000 XLON 07002070000009415-E0NeKu5jmC0k20250704
04-Jul-2025 08:28:17 590 910.5000 XLON 07002070000009573-E0NeKu5jmCX820250704
04-Jul-2025 08:29:15 504 910.0000 XLON 05002050000010891-E0NeKu5jmDPz20250704
04-Jul-2025 08:29:57 687 909.5000 XLON 07002070000011496-E0NeKu5jmE2v20250704
04-Jul-2025 08:33:41 92 910.0000 XLON 05002050000013591-E0NeKu5jmHhD20250704
04-Jul-2025 08:36:47 750 910.0000 XLON 05002050000014001-E0NeKu5jmKix20250704
04-Jul-2025 08:38:27 640 910.5000 XLON 05002050000015272-E0NeKu5jmM8620250704
04-Jul-2025 08:38:27 872 910.5000 XLON 07002070000015259-E0NeKu5jmM8420250704
04-Jul-2025 08:39:56 946 910.5000 XLON 07002070000016040-E0NeKu5jmN9720250704
04-Jul-2025 08:43:41 413 910.5000 XLON 07002070000017560-E0NeKu5jmPXa20250704
04-Jul-2025 08:43:41 449 910.5000 XLON 07002070000017560-E0NeKu5jmPXc20250704
04-Jul-2025 08:43:43 655 910.0000 XLON 07002070000016985-E0NeKu5jmPZJ20250704
04-Jul-2025 08:44:21 5 910.0000 XLON 07002070000017845-E0NeKu5jmPwt20250704
04-Jul-2025 08:44:21 850 910.0000 XLON 07002070000017845-E0NeKu5jmPwr20250704
04-Jul-2025 08:45:25 566 909.5000 XLON 05002050000012873-E0NeKu5jmQfM20250704
04-Jul-2025 08:50:10 499 909.0000 XLON 05002050000018514-E0NeKu5jmU3920250704
04-Jul-2025 08:50:10 250 909.0000 XLON 07002070000019711-E0NeKu5jmU3D20250704
04-Jul-2025 08:50:41 590 908.5000 XLON 07002070000018504-E0NeKu5jmUUM20250704
04-Jul-2025 08:54:21 221 909.5000 XLON 05002050000021412-E0NeKu5jmXNt20250704
04-Jul-2025 08:54:21 124 909.5000 XLON 05002050000021412-E0NeKu5jmXNv20250704
04-Jul-2025 08:55:21 231 909.5000 XLON 05002050000021728-E0NeKu5jmXrX20250704
04-Jul-2025 08:55:21 18 909.5000 XLON 05002050000021728-E0NeKu5jmXrV20250704
04-Jul-2025 08:55:23 683 909.0000 XLON 07002070000021265-E0NeKu5jmXtz20250704
04-Jul-2025 08:58:04 896 909.0000 XLON 05002050000022351-E0NeKu5jmZz820250704
04-Jul-2025 09:00:07 730 908.5000 XLON 07002070000020889-E0NeKu5jmc1220250704
04-Jul-2025 09:04:23 907 910.5000 XLON 05002050000025474-E0NeKu5jmgUw20250704
04-Jul-2025 09:04:23 649 910.5000 XLON 07002070000025454-E0NeKu5jmgUy20250704
04-Jul-2025 09:07:00 37 911.0000 XLON 05002050000026749-E0NeKu5jmiQL20250704
04-Jul-2025 09:09:00 940 911.0000 XLON 05002050000027279-E0NeKu5jmjnm20250704
04-Jul-2025 09:09:50 1059 910.5000 XLON 07002070000026369-E0NeKu5jmkVV20250704
04-Jul-2025 09:11:20 1107 910.0000 XLON 07002070000028034-E0NeKu5jmlwG20250704
04-Jul-2025 09:11:42 689 909.5000 XLON 07002070000025455-E0NeKu5jmmBS20250704
04-Jul-2025 09:13:06 897 909.0000 XLON 07002070000028769-E0NeKu5jmnLA20250704
04-Jul-2025 09:15:14 598 908.5000 XLON 05002050000028779-E0NeKu5jmowc20250704
04-Jul-2025 09:15:37 239 908.0000 XLON 05002050000029384-E0NeKu5jmppP20250704
04-Jul-2025 09:17:00 299 907.5000 XLON 05002050000029189-E0NeKu5jmr1F20250704
04-Jul-2025 09:17:00 283 907.5000 XLON 05002050000030102-E0NeKu5jmr1H20250704
04-Jul-2025 09:17:41 756 907.5000 XLON 05002050000030689-E0NeKu5jmrMq20250704
04-Jul-2025 09:17:51 548 907.0000 XLON 07002070000029371-E0NeKu5jmrVZ20250704
04-Jul-2025 09:26:55 837 909.0000 XLON 05002050000033230-E0NeKu5jmxvf20250704
04-Jul-2025 09:30:11 729 909.0000 XLON 05002050000034565-E0NeKu5jn04Q20250704
04-Jul-2025 09:30:35 235 909.0000 XLON 07002070000035730-E0NeKu5jn0V720250704
04-Jul-2025 09:31:41 718 908.5000 XLON 07002070000032866-E0NeKu5jn1Kz20250704
04-Jul-2025 09:32:38 507 908.0000 XLON 05002050000035741-E0NeKu5jn2G620250704
04-Jul-2025 09:32:38 542 908.0000 XLON 05002050000031562-E0NeKu5jn2Fw20250704
04-Jul-2025 09:32:43 155 908.5000 XLON 05002050000037173-E0NeKu5jn2NW20250704
04-Jul-2025 09:32:43 200 908.5000 XLON 05002050000037173-E0NeKu5jn2NU20250704
04-Jul-2025 09:38:41 817 909.5000 XLON 07002070000039479-E0NeKu5jn7cV20250704
04-Jul-2025 09:39:23 963 909.0000 XLON 07002070000039228-E0NeKu5jn89w20250704
04-Jul-2025 09:39:49 630 908.5000 XLON 05002050000039515-E0NeKu5jn8Tr20250704
04-Jul-2025 09:44:21 14 909.0000 XLON 05002050000041388-E0NeKu5jnBUw20250704
04-Jul-2025 09:44:21 575 909.0000 XLON 05002050000041388-E0NeKu5jnBUu20250704
04-Jul-2025 09:45:21 15 909.0000 XLON 07002070000041648-E0NeKu5jnCP020250704
04-Jul-2025 09:45:21 124 909.0000 XLON 07002070000041648-E0NeKu5jnCOy20250704
04-Jul-2025 09:45:21 188 909.0000 XLON 07002070000041648-E0NeKu5jnCP220250704
04-Jul-2025 09:45:23 763 908.5000 XLON 05002050000040769-E0NeKu5jnCPs20250704
04-Jul-2025 09:46:01 233 908.0000 XLON 07002070000041924-E0NeKu5jnDAQ20250704
04-Jul-2025 09:46:01 152 908.0000 XLON 07002070000041924-E0NeKu5jnDAO20250704
04-Jul-2025 09:46:10 315 907.5000 XLON 05002050000041712-E0NeKu5jnDN420250704
04-Jul-2025 09:52:30 988 908.0000 XLON 05002050000044165-E0NeKu5jnIXM20250704
04-Jul-2025 09:56:01 1260 909.0000 XLON 07002070000045569-E0NeKu5jnM0l20250704
04-Jul-2025 09:58:42 154 909.0000 XLON 05002050000046332-E0NeKu5jnNKG20250704
04-Jul-2025 09:59:21 527 909.0000 XLON 07002070000046388-E0NeKu5jnNed20250704
04-Jul-2025 10:04:38 608 909.0000 XLON 05002050000047339-E0NeKu5jnRc520250704
04-Jul-2025 10:04:38 348 909.0000 XLON 05002050000047044-E0NeKu5jnRbv20250704
04-Jul-2025 10:05:12 533 909.5000 XLON 07002070000048766-E0NeKu5jnSET20250704
04-Jul-2025 10:05:12 520 909.5000 XLON 07002070000048766-E0NeKu5jnSER20250704
04-Jul-2025 10:08:16 395 909.5000 XLON 07002070000049174-E0NeKu5jnU0D20250704
04-Jul-2025 10:08:16 748 909.5000 XLON 05002050000049320-E0NeKu5jnU0B20250704
04-Jul-2025 10:08:16 478 909.5000 XLON 05002050000049321-E0NeKu5jnU0F20250704
04-Jul-2025 10:08:16 641 909.5000 XLON 05002050000050122-E0NeKu5jnU0L20250704
04-Jul-2025 10:15:19 1083 910.0000 XLON 07002070000051976-E0NeKu5jnYSa20250704
04-Jul-2025 10:16:01 234 910.0000 XLON 07002070000052884-E0NeKu5jnYpb20250704
04-Jul-2025 10:16:01 549 910.0000 XLON 07002070000052884-E0NeKu5jnYpZ20250704
04-Jul-2025 10:16:01 42 910.0000 XLON 07002070000052884-E0NeKu5jnYpX20250704
04-Jul-2025 10:17:40 890 909.5000 XLON 05002050000050762-E0NeKu5jnZZS20250704
04-Jul-2025 10:17:46 360 908.5000 XLON 05002050000053007-E0NeKu5jnZgQ20250704
04-Jul-2025 10:17:46 476 908.5000 XLON 05002050000053006-E0NeKu5jnZgO20250704
04-Jul-2025 10:17:46 803 909.0000 XLON 05002050000053591-E0NeKu5jnZfw20250704
04-Jul-2025 10:20:21 142 909.0000 XLON 07002070000054492-E0NeKu5jnbz220250704
04-Jul-2025 10:24:21 705 909.0000 XLON 07002070000055796-E0NeKu5jne8L20250704
04-Jul-2025 10:25:30 580 908.5000 XLON 05002050000054823-E0NeKu5jneoY20250704
04-Jul-2025 10:26:17 602 908.0000 XLON 07002070000054156-E0NeKu5jnfKZ20250704
04-Jul-2025 10:30:21 646 908.0000 XLON 07002070000057745-E0NeKu5jnjhY20250704
04-Jul-2025 10:33:41 801 908.0000 XLON 05002050000058996-E0NeKu5jnmG420250704
04-Jul-2025 10:37:01 1091 909.5000 XLON 07002070000060004-E0NeKu5jnodO20250704
04-Jul-2025 10:37:41 212 909.5000 XLON 07002070000060261-E0NeKu5jnp4K20250704
04-Jul-2025 10:37:41 240 909.5000 XLON 07002070000060261-E0NeKu5jnp4I20250704
04-Jul-2025 10:37:41 214 909.5000 XLON 07002070000060261-E0NeKu5jnp4G20250704
04-Jul-2025 10:44:15 1100 910.0000 XLON 07002070000062325-E0NeKu5jnt2520250704
04-Jul-2025 10:45:24 66 910.0000 XLON 05002050000062994-E0NeKu5jnu0b20250704
04-Jul-2025 10:45:24 361 910.0000 XLON 05002050000062994-E0NeKu5jnu0Z20250704
04-Jul-2025 10:46:29 1044 909.5000 XLON 05002050000061536-E0NeKu5jnuoY20250704
04-Jul-2025 10:52:15 848 909.5000 XLON 05002050000063706-E0NeKu5jnyDE20250704
04-Jul-2025 10:53:17 526 909.5000 XLON 05002050000065404-E0NeKu5jnylF20250704
04-Jul-2025 10:56:00 842 910.0000 XLON 05002050000066388-E0NeKu5jo0DK20250704
04-Jul-2025 10:58:42 1325 910.0000 XLON 05002050000067184-E0NeKu5jo1kr20250704
04-Jul-2025 10:58:42 1096 909.5000 XLON 07002070000066093-E0NeKu5jo1l120250704
04-Jul-2025 11:00:42 857 909.0000 XLON 07002070000059711-E0NeKu5jo37l20250704
04-Jul-2025 11:06:02 252 909.0000 XLON 07002070000069301-E0NeKu5jo63l20250704
04-Jul-2025 11:06:02 13 909.0000 XLON 07002070000069301-E0NeKu5jo63n20250704
04-Jul-2025 11:06:02 234 909.0000 XLON 07002070000069301-E0NeKu5jo63h20250704
04-Jul-2025 11:06:02 156 909.0000 XLON 07002070000069301-E0NeKu5jo63j20250704
04-Jul-2025 11:07:42 530 909.0000 XLON 07002070000069730-E0NeKu5jo6f320250704
04-Jul-2025 11:07:42 18 909.0000 XLON 07002070000069730-E0NeKu5jo6f520250704
04-Jul-2025 11:09:22 214 909.0000 XLON 05002050000070369-E0NeKu5jo7O720250704
04-Jul-2025 11:09:22 174 909.0000 XLON 05002050000070369-E0NeKu5jo7O920250704
04-Jul-2025 11:09:22 241 909.0000 XLON 05002050000070369-E0NeKu5jo7O520250704
04-Jul-2025 11:11:02 29 909.0000 XLON 07002070000070643-E0NeKu5jo8GD20250704
04-Jul-2025 11:11:02 220 909.0000 XLON 07002070000070643-E0NeKu5jo8G720250704
04-Jul-2025 11:11:02 219 909.0000 XLON 07002070000070643-E0NeKu5jo8G920250704
04-Jul-2025 11:11:02 208 909.0000 XLON 07002070000070643-E0NeKu5jo8GB20250704
04-Jul-2025 11:12:42 207 909.0000 XLON 05002050000071326-E0NeKu5jo9UH20250704
04-Jul-2025 11:12:42 221 909.0000 XLON 05002050000071326-E0NeKu5jo9UJ20250704
04-Jul-2025 11:12:42 77 909.0000 XLON 05002050000071326-E0NeKu5jo9UL20250704
04-Jul-2025 11:12:42 13 909.0000 XLON 05002050000071326-E0NeKu5jo9UF20250704
04-Jul-2025 11:14:22 413 909.0000 XLON 05002050000071731-E0NeKu5joA8j20250704
04-Jul-2025 11:16:00 363 908.5000 XLON 05002050000068048-E0NeKu5joAtP20250704
04-Jul-2025 11:20:22 238 908.0000 XLON 07002070000073114-E0NeKu5joCly20250704
04-Jul-2025 11:20:22 207 908.0000 XLON 07002070000073114-E0NeKu5joClw20250704
04-Jul-2025 11:20:23 25 908.0000 XLON 07002070000073114-E0NeKu5joCm020250704
04-Jul-2025 11:20:23 81 908.0000 XLON 07002070000073114-E0NeKu5joCm220250704
04-Jul-2025 11:21:02 161 908.0000 XLON 05002050000073455-E0NeKu5joCyR20250704
04-Jul-2025 11:21:02 207 908.0000 XLON 05002050000073455-E0NeKu5joCyT20250704
04-Jul-2025 11:21:02 13 908.0000 XLON 05002050000073455-E0NeKu5joCyV20250704
04-Jul-2025 11:22:42 161 908.0000 XLON 07002070000073833-E0NeKu5joDj820250704
04-Jul-2025 11:23:05 369 907.5000 XLON 05002050000072949-E0NeKu5joDt520250704
04-Jul-2025 11:23:05 255 907.5000 XLON 07002070000070477-E0NeKu5joDt320250704
04-Jul-2025 11:27:47 594 907.5000 XLON 07002070000075220-E0NeKu5joFTB20250704
04-Jul-2025 11:27:47 131 907.5000 XLON 07002070000075220-E0NeKu5joFTD20250704
04-Jul-2025 11:29:57 196 907.0000 XLON 05002050000072149-E0NeKu5joGHp20250704
04-Jul-2025 11:29:57 212 907.0000 XLON 05002050000072149-E0NeKu5joGHs20250704
04-Jul-2025 11:37:41 15 908.0000 XLON 05002050000078317-E0NeKu5joJTI20250704
04-Jul-2025 11:37:41 217 908.0000 XLON 05002050000078317-E0NeKu5joJTK20250704
04-Jul-2025 11:37:41 228 908.0000 XLON 05002050000078317-E0NeKu5joJTE20250704
04-Jul-2025 11:37:41 244 908.0000 XLON 05002050000078317-E0NeKu5joJTG20250704
04-Jul-2025 11:38:42 438 908.0000 XLON 05002050000078625-E0NeKu5joJoR20250704
04-Jul-2025 11:39:22 69 908.0000 XLON 07002070000078572-E0NeKu5joJzz20250704
04-Jul-2025 11:39:22 229 908.0000 XLON 07002070000078572-E0NeKu5joK0120250704
04-Jul-2025 11:39:22 427 908.0000 XLON 07002070000078572-E0NeKu5joK0320250704
04-Jul-2025 11:40:10 875 907.5000 XLON 05002050000078159-E0NeKu5joKI820250704
04-Jul-2025 11:42:16 126 907.0000 XLON 05002050000079303-E0NeKu5joLNg20250704
04-Jul-2025 11:42:16 292 907.0000 XLON 05002050000079303-E0NeKu5joLNi20250704
04-Jul-2025 11:44:44 418 906.5000 XLON 07002070000079104-E0NeKu5joMlv20250704
04-Jul-2025 11:49:38 738 906.0000 XLON 07002070000080590-E0NeKu5joOh820250704
04-Jul-2025 11:56:14 421 906.0000 XLON 05002050000083434-E0NeKu5joSzA20250704
04-Jul-2025 11:56:14 752 906.0000 XLON 07002070000082768-E0NeKu5joSz620250704
04-Jul-2025 11:56:14 370 906.0000 XLON 07002070000083208-E0NeKu5joSzC20250704
04-Jul-2025 12:06:09 386 906.0000 XLON 07002070000085429-E0NeKu5joYC120250704
04-Jul-2025 12:06:09 729 906.0000 XLON 07002070000084715-E0NeKu5joYBr20250704
04-Jul-2025 12:06:09 524 906.0000 XLON 05002050000085686-E0NeKu5joYBz20250704
04-Jul-2025 12:06:10 390 906.0000 XLON 07002070000086991-E0NeKu5joYDE20250704
04-Jul-2025 12:06:10 145 906.0000 XLON 07002070000086991-E0NeKu5joYDG20250704
04-Jul-2025 12:06:10 33 906.0000 XLON 07002070000086991-E0NeKu5joYDI20250704
04-Jul-2025 12:06:10 42 906.0000 XLON 07002070000086991-E0NeKu5joYDK20250704
04-Jul-2025 12:06:10 420 906.0000 XLON 07002070000086991-E0NeKu5joYDC20250704
04-Jul-2025 12:09:31 889 906.0000 XLON 05002050000088338-E0NeKu5joa0720250704
04-Jul-2025 12:15:41 306 906.5000 XLON 05002050000090214-E0NeKu5joc4d20250704
04-Jul-2025 12:15:41 943 906.5000 XLON 05002050000090214-E0NeKu5joc4b20250704
04-Jul-2025 12:15:41 486 906.0000 XLON 07002070000089870-E0NeKu5joc5F20250704
04-Jul-2025 12:15:41 497 906.0000 XLON 07002070000088956-E0NeKu5joc5720250704
04-Jul-2025 12:15:41 487 906.0000 XLON 07002070000088956-E0NeKu5joc5920250704
04-Jul-2025 12:26:56 1554 906.0000 XLON 05002050000093241-E0NeKu5jofut20250704
04-Jul-2025 12:28:25 234 905.5000 XLON 07002070000082286-E0NeKu5jogYn20250704
04-Jul-2025 12:28:25 443 905.5000 XLON 07002070000078777-E0NeKu5jogYj20250704
04-Jul-2025 12:31:02 236 906.5000 XLON 05002050000094311-E0NeKu5joi6Y20250704
04-Jul-2025 12:31:02 212 906.5000 XLON 05002050000094311-E0NeKu5joi6a20250704
04-Jul-2025 12:31:02 234 906.5000 XLON 05002050000094311-E0NeKu5joi6c20250704
04-Jul-2025 12:32:40 470 906.0000 XLON 07002070000093697-E0NeKu5joimg20250704
04-Jul-2025 12:32:43 393 906.0000 XLON 05002050000094768-E0NeKu5joioq20250704
04-Jul-2025 12:37:03 210 906.0000 XLON 07002070000095728-E0NeKu5jokYF20250704
04-Jul-2025 12:37:03 222 906.0000 XLON 07002070000095728-E0NeKu5jokYH20250704
04-Jul-2025 12:37:03 17 906.0000 XLON 07002070000095728-E0NeKu5jokYJ20250704
04-Jul-2025 12:37:03 212 906.0000 XLON 07002070000095728-E0NeKu5jokYL20250704
04-Jul-2025 12:37:43 240 906.0000 XLON 07002070000095905-E0NeKu5joksy20250704
04-Jul-2025 12:37:43 49 906.0000 XLON 07002070000095905-E0NeKu5jokt020250704
04-Jul-2025 12:37:43 28 906.0000 XLON 07002070000095905-E0NeKu5joksu20250704
04-Jul-2025 12:37:43 236 906.0000 XLON 07002070000095905-E0NeKu5joksw20250704
04-Jul-2025 12:37:52 472 905.5000 XLON 07002070000094513-E0NeKu5jol2920250704
04-Jul-2025 12:43:02 302 905.0000 XLON 05002050000096626-E0NeKu5jonsG20250704
04-Jul-2025 12:46:36 570 905.0000 XLON 05002050000098478-E0NeKu5jopUs20250704
04-Jul-2025 12:47:45 12 905.0000 XLON 05002050000098892-E0NeKu5joq0J20250704
04-Jul-2025 12:52:06 141 905.0000 XLON 05002050000100053-E0NeKu5jormn20250704
04-Jul-2025 12:52:06 625 905.0000 XLON 05002050000100053-E0NeKu5jorml20250704
04-Jul-2025 12:57:00 651 905.0000 XLON 05002050000101391-E0NeKu5jou4g20250704
04-Jul-2025 12:57:00 623 905.0000 XLON 05002050000100625-E0NeKu5jou4U20250704
04-Jul-2025 12:57:00 550 905.0000 XLON 07002070000101095-E0NeKu5jou4i20250704
04-Jul-2025 12:58:37 177 904.5000 XLON 07002070000096367-E0NeKu5jouvP20250704
04-Jul-2025 13:00:02 185 904.5000 XLON 07002070000096367-E0NeKu5jovaA20250704
04-Jul-2025 13:00:02 268 904.5000 XLON 07002070000098201-E0NeKu5jovaC20250704
04-Jul-2025 13:04:00 960 905.0000 XLON 05002050000104046-E0NeKu5joy5120250704
04-Jul-2025 13:06:06 397 905.0000 XLON 07002070000104578-E0NeKu5jozm520250704
04-Jul-2025 13:06:06 220 905.0000 XLON 07002070000104578-E0NeKu5jozm320250704
04-Jul-2025 13:06:06 1 905.0000 XLON 07002070000104578-E0NeKu5jozm720250704
04-Jul-2025 13:07:46 750 905.0000 XLON 05002050000105442-E0NeKu5jp0gM20250704
04-Jul-2025 13:16:20 592 905.0000 XLON 05002050000106601-E0NeKu5jp41520250704
04-Jul-2025 13:16:21 244 905.0000 XLON 07002070000107490-E0NeKu5jp41D20250704
04-Jul-2025 13:16:21 501 905.0000 XLON 07002070000107272-E0NeKu5jp41920250704
04-Jul-2025 13:16:21 487 905.0000 XLON 05002050000107581-E0NeKu5jp41B20250704
04-Jul-2025 13:20:30 794 905.5000 XLON 05002050000108916-E0NeKu5jp5iK20250704
04-Jul-2025 13:22:46 749 905.5000 XLON 05002050000109616-E0NeKu5jp6gN20250704
04-Jul-2025 13:22:46 662 906.0000 XLON 07002070000109468-E0NeKu5jp6gD20250704
04-Jul-2025 13:28:23 605 905.0000 XLON 05002050000110298-E0NeKu5jp8nY20250704
04-Jul-2025 13:35:03 1017 905.5000 XLON 07002070000113135-E0NeKu5jpCCb20250704
04-Jul-2025 13:35:03 23 905.5000 XLON 07002070000113135-E0NeKu5jpCCd20250704
04-Jul-2025 13:36:04 228 905.5000 XLON 07002070000113470-E0NeKu5jpCY320250704
04-Jul-2025 13:36:04 256 905.5000 XLON 07002070000113470-E0NeKu5jpCY720250704
04-Jul-2025 13:36:04 43 905.5000 XLON 07002070000113470-E0NeKu5jpCY520250704
04-Jul-2025 13:37:07 245 905.5000 XLON 05002050000114122-E0NeKu5jpCuY20250704
04-Jul-2025 13:37:07 249 905.5000 XLON 05002050000114122-E0NeKu5jpCua20250704
04-Jul-2025 13:38:47 212 905.5000 XLON 05002050000114543-E0NeKu5jpDW620250704
04-Jul-2025 13:40:44 298 905.5000 XLON 05002050000115038-E0NeKu5jpEF020250704
04-Jul-2025 13:40:44 578 905.5000 XLON 05002050000115038-E0NeKu5jpEEy20250704
04-Jul-2025 13:40:44 239 905.5000 XLON 05002050000115038-E0NeKu5jpEEw20250704
04-Jul-2025 13:40:44 237 905.5000 XLON 05002050000115038-E0NeKu5jpEEs20250704
04-Jul-2025 13:40:44 135 905.5000 XLON 05002050000115038-E0NeKu5jpEEu20250704
04-Jul-2025 13:45:07 1098 906.0000 XLON 07002070000115644-E0NeKu5jpGLX20250704
04-Jul-2025 13:46:06 810 905.5000 XLON 07002070000114802-E0NeKu5jpGi420250704
04-Jul-2025 13:46:06 25 906.0000 XLON 07002070000116158-E0NeKu5jpGgp20250704
04-Jul-2025 13:46:11 288 905.0000 XLON 07002070000115948-E0NeKu5jpGk320250704
04-Jul-2025 13:54:42 291 905.0000 XLON 07002070000118351-E0NeKu5jpKEw20250704
04-Jul-2025 13:54:42 306 905.0000 XLON 07002070000118212-E0NeKu5jpKEs20250704
04-Jul-2025 13:54:42 550 905.0000 XLON 07002070000118034-E0NeKu5jpKEo20250704
04-Jul-2025 13:54:42 546 905.0000 XLON 05002050000118400-E0NeKu5jpKEq20250704
04-Jul-2025 13:54:42 472 905.0000 XLON 07002070000118034-E0NeKu5jpKEm20250704
04-Jul-2025 13:56:20 363 905.0000 XLON 05002050000119081-E0NeKu5jpKsl20250704
04-Jul-2025 13:56:34 311 905.0000 XLON 05002050000119081-E0NeKu5jpL1F20250704
04-Jul-2025 13:58:01 445 905.0000 XLON 05002050000119519-E0NeKu5jpLia20250704
04-Jul-2025 13:59:16 205 905.0000 XLON 05002050000119519-E0NeKu5jpMG420250704
04-Jul-2025 14:01:06 52 906.0000 XLON 07002070000120257-E0NeKu5jpNaW20250704
04-Jul-2025 14:01:06 201 906.0000 XLON 07002070000120257-E0NeKu5jpNaU20250704
04-Jul-2025 14:01:06 387 906.0000 XLON 07002070000120257-E0NeKu5jpNaS20250704
04-Jul-2025 14:04:26 93 906.0000 XLON 07002070000121383-E0NeKu5jpPRt20250704
04-Jul-2025 14:04:26 218 906.0000 XLON 07002070000121383-E0NeKu5jpPRr20250704
04-Jul-2025 14:04:26 78 906.0000 XLON 07002070000121383-E0NeKu5jpPRv20250704
04-Jul-2025 14:04:26 422 906.0000 XLON 07002070000121383-E0NeKu5jpPRp20250704
04-Jul-2025 14:08:32 348 906.0000 XLON 05002050000122770-E0NeKu5jpREE20250704
04-Jul-2025 14:08:32 794 906.0000 XLON 05002050000122770-E0NeKu5jpREC20250704
04-Jul-2025 14:11:13 526 906.0000 XLON 07002070000123296-E0NeKu5jpSl020250704
04-Jul-2025 14:11:13 246 906.0000 XLON 07002070000123296-E0NeKu5jpSl220250704
04-Jul-2025 14:12:46 13 906.0000 XLON 05002050000124029-E0NeKu5jpTQW20250704
04-Jul-2025 14:12:46 249 906.0000 XLON 05002050000124029-E0NeKu5jpTQU20250704
04-Jul-2025 14:12:46 27 906.0000 XLON 05002050000124029-E0NeKu5jpTQO20250704
04-Jul-2025 14:12:46 117 906.0000 XLON 05002050000124029-E0NeKu5jpTQS20250704
04-Jul-2025 14:12:46 97 906.0000 XLON 05002050000124029-E0NeKu5jpTQQ20250704
04-Jul-2025 14:14:02 277 905.5000 XLON 05002050000122578-E0NeKu5jpTzC20250704
04-Jul-2025 14:14:02 28 905.5000 XLON 05002050000122578-E0NeKu5jpTzA20250704
04-Jul-2025 14:14:02 574 905.5000 XLON 05002050000120295-E0NeKu5jpTyw20250704
04-Jul-2025 14:18:51 633 905.5000 XLON 05002050000125620-E0NeKu5jpVxY20250704
04-Jul-2025 14:18:51 503 905.5000 XLON 05002050000125620-E0NeKu5jpVxW20250704
04-Jul-2025 14:20:26 789 905.0000 XLON 05002050000119968-E0NeKu5jpWV920250704
04-Jul-2025 14:20:31 42 905.0000 XLON 07002070000125724-E0NeKu5jpWb220250704
04-Jul-2025 14:20:31 298 905.0000 XLON 07002070000125724-E0NeKu5jpWb020250704
04-Jul-2025 14:20:31 148 905.0000 XLON 07002070000125724-E0NeKu5jpWb420250704
04-Jul-2025 14:21:06 532 905.0000 XLON 07002070000125860-E0NeKu5jpWkD20250704
04-Jul-2025 14:24:19 544 905.0000 XLON 07002070000126262-E0NeKu5jpY6420250704
04-Jul-2025 14:25:28 201 905.0000 XLON 07002070000127244-E0NeKu5jpZUD20250704
04-Jul-2025 14:25:37 408 905.0000 XLON 07002070000127244-E0NeKu5jpZcn20250704
04-Jul-2025 14:30:19 1123 905.0000 XLON 05002050000129551-E0NeKu5jpcc820250704
04-Jul-2025 14:31:07 970 905.0000 XLON 05002050000129992-E0NeKu5jpdID20250704
04-Jul-2025 14:37:09 386 907.5000 XLON 05002050000132641-E0NeKu5jphld20250704
04-Jul-2025 14:37:09 339 907.5000 XLON 07002070000132243-E0NeKu5jphlf20250704
04-Jul-2025 14:37:09 767 907.5000 XLON 07002070000132242-E0NeKu5jphlb20250704
04-Jul-2025 14:38:09 238 907.5000 XLON 07002070000133047-E0NeKu5jpiIR20250704
04-Jul-2025 14:38:09 404 907.5000 XLON 07002070000133047-E0NeKu5jpiIP20250704
04-Jul-2025 14:38:49 433 907.5000 XLON 07002070000133263-E0NeKu5jpiaL20250704
04-Jul-2025 14:38:49 61 907.5000 XLON 07002070000133263-E0NeKu5jpiaJ20250704
04-Jul-2025 14:40:32 953 910.0000 XLON 05002050000134288-E0NeKu5jpk4u20250704
04-Jul-2025 14:41:07 1019 910.0000 XLON 05002050000134784-E0NeKu5jplWB20250704
04-Jul-2025 14:43:05 729 910.0000 XLON 07002070000135296-E0NeKu5jpnHy20250704
04-Jul-2025 14:46:07 431 910.0000 XLON 07002070000136766-E0NeKu5jppa320250704
04-Jul-2025 14:46:07 30 910.0000 XLON 07002070000136766-E0NeKu5jppa520250704
04-Jul-2025 14:46:07 420 910.0000 XLON 07002070000136766-E0NeKu5jppa120250704
04-Jul-2025 14:47:47 394 910.0000 XLON 05002050000137872-E0NeKu5jpqzG20250704
04-Jul-2025 14:48:10 373 910.0000 XLON 05002050000137872-E0NeKu5jprOo20250704
04-Jul-2025 14:51:33 523 910.0000 XLON 07002070000138003-E0NeKu5jpty520250704
04-Jul-2025 14:51:33 286 910.0000 XLON 05002050000139358-E0NeKu5jptyD20250704
04-Jul-2025 14:51:33 235 910.0000 XLON 07002070000138003-E0NeKu5jpty320250704
04-Jul-2025 14:53:53 965 910.0000 XLON 05002050000139967-E0NeKu5jpvho20250704
04-Jul-2025 14:54:03 364 909.5000 XLON 07002070000133894-E0NeKu5jpvpy20250704
04-Jul-2025 14:54:03 530 909.5000 XLON 07002070000133893-E0NeKu5jpvpw20250704
04-Jul-2025 14:56:07 538 910.0000 XLON 07002070000140764-E0NeKu5jpxHz20250704
04-Jul-2025 14:56:07 218 910.0000 XLON 07002070000140764-E0NeKu5jpxI120250704
04-Jul-2025 14:57:47 282 910.0000 XLON 07002070000141329-E0NeKu5jpy6920250704
04-Jul-2025 14:57:47 543 910.0000 XLON 07002070000141329-E0NeKu5jpy6720250704
04-Jul-2025 15:01:07 370 910.0000 XLON 05002050000143365-E0NeKu5jq1I020250704
04-Jul-2025 15:01:07 23 910.0000 XLON 05002050000143365-E0NeKu5jq1I220250704
04-Jul-2025 15:02:07 269 910.0000 XLON 07002070000143345-E0NeKu5jq1zU20250704
04-Jul-2025 15:02:07 260 910.0000 XLON 07002070000143345-E0NeKu5jq1zS20250704
04-Jul-2025 15:02:47 58 910.0000 XLON 05002050000143945-E0NeKu5jq2O120250704
04-Jul-2025 15:02:47 532 910.0000 XLON 05002050000143945-E0NeKu5jq2Nx20250704
04-Jul-2025 15:02:47 26 910.0000 XLON 05002050000143945-E0NeKu5jq2Nz20250704
04-Jul-2025 15:02:47 258 910.0000 XLON 05002050000143945-E0NeKu5jq2Nt20250704
04-Jul-2025 15:02:47 210 910.0000 XLON 05002050000143945-E0NeKu5jq2Nv20250704
04-Jul-2025 15:04:28 250 910.0000 XLON 07002070000144234-E0NeKu5jq3oH20250704
04-Jul-2025 15:04:28 243 910.0000 XLON 07002070000144234-E0NeKu5jq3oJ20250704
04-Jul-2025 15:04:28 163 910.0000 XLON 07002070000144234-E0NeKu5jq3oF20250704
04-Jul-2025 15:06:07 616 910.0000 XLON 07002070000144927-E0NeKu5jq56e20250704
04-Jul-2025 15:06:07 156 910.0000 XLON 07002070000144927-E0NeKu5jq56g20250704
04-Jul-2025 15:07:25 919 909.5000 XLON 05002050000141015-E0NeKu5jq65J20250704
04-Jul-2025 15:10:41 784 910.0000 XLON 05002050000146640-E0NeKu5jq8Pv20250704
04-Jul-2025 15:12:10 835 910.0000 XLON 07002070000146704-E0NeKu5jq98Y20250704
04-Jul-2025 15:12:47 51 910.0000 XLON 05002050000147602-E0NeKu5jq9WW20250704
04-Jul-2025 15:12:47 243 910.0000 XLON 05002050000147602-E0NeKu5jq9WS20250704
04-Jul-2025 15:12:47 230 910.0000 XLON 05002050000147602-E0NeKu5jq9WU20250704
04-Jul-2025 15:12:47 480 910.0000 XLON 05002050000147602-E0NeKu5jq9WQ20250704
04-Jul-2025 15:14:19 828 909.5000 XLON 07002070000145520-E0NeKu5jqAZn20250704
04-Jul-2025 15:14:19 146 909.5000 XLON 07002070000145520-E0NeKu5jqAZp20250704
04-Jul-2025 15:17:07 32 910.0000 XLON 05002050000149226-E0NeKu5jqCBx20250704
04-Jul-2025 15:17:07 94 910.0000 XLON 05002050000149226-E0NeKu5jqCBv20250704
04-Jul-2025 15:18:47 35 910.0000 XLON 07002070000149334-E0NeKu5jqD4e20250704
04-Jul-2025 15:18:47 650 910.0000 XLON 07002070000149334-E0NeKu5jqD4c20250704
04-Jul-2025 15:19:41 281 909.5000 XLON 05002050000149941-E0NeKu5jqDVb20250704
04-Jul-2025 15:19:41 497 909.5000 XLON 07002070000147960-E0NeKu5jqDVR20250704
04-Jul-2025 15:22:02 1040 909.0000 XLON 05002050000150461-E0NeKu5jqEbA20250704
04-Jul-2025 15:30:18 253 909.0000 XLON 05002050000151971-E0NeKu5jqJEF20250704
04-Jul-2025 15:30:18 401 909.0000 XLON 07002070000152791-E0NeKu5jqJEJ20250704
04-Jul-2025 15:30:18 258 909.0000 XLON 07002070000151646-E0NeKu5jqJEH20250704
04-Jul-2025 15:30:18 256 909.0000 XLON 07002070000151518-E0NeKu5jqJED20250704
04-Jul-2025 15:30:18 367 909.0000 XLON 07002070000151449-E0NeKu5jqJEB20250704
04-Jul-2025 15:30:18 1080 909.0000 XLON 07002070000150527-E0NeKu5jqJE520250704
04-Jul-2025 15:30:20 327 909.0000 XLON 07002070000152821-E0NeKu5jqJKv20250704
04-Jul-2025 15:34:15 226 909.5000 XLON 05002050000154578-E0NeKu5jqLIg20250704
04-Jul-2025 15:34:15 402 909.5000 XLON 05002050000154578-E0NeKu5jqLIc20250704
04-Jul-2025 15:34:15 242 909.5000 XLON 05002050000154578-E0NeKu5jqLIe20250704
04-Jul-2025 15:34:15 738 909.5000 XLON 05002050000154578-E0NeKu5jqLIa20250704
04-Jul-2025 15:35:26 495 909.5000 XLON 05002050000154845-E0NeKu5jqLmN20250704
04-Jul-2025 15:36:07 155 909.5000 XLON 05002050000155065-E0NeKu5jqMGA20250704
04-Jul-2025 15:36:07 800 909.5000 XLON 05002050000155065-E0NeKu5jqMG820250704
04-Jul-2025 15:36:47 872 909.0000 XLON 07002070000153211-E0NeKu5jqMfP20250704
04-Jul-2025 15:36:47 97 909.0000 XLON 07002070000153211-E0NeKu5jqMfN20250704
04-Jul-2025 15:38:04 1103 908.5000 XLON 05002050000155511-E0NeKu5jqNL320250704
04-Jul-2025 15:41:07 1097 908.5000 XLON 07002070000156028-E0NeKu5jqPK920250704
04-Jul-2025 15:41:19 679 908.0000 XLON 07002070000155552-E0NeKu5jqPRw20250704
04-Jul-2025 15:42:47 544 908.0000 XLON 07002070000156505-E0NeKu5jqQDO20250704
04-Jul-2025 15:42:47 20 908.0000 XLON 07002070000156505-E0NeKu5jqQDM20250704
04-Jul-2025 15:42:50 379 907.0000 XLON 07002070000155092-E0NeKu5jqQH520250704
04-Jul-2025 15:46:54 163 908.0000 XLON 05002050000158083-E0NeKu5jqSd720250704
04-Jul-2025 15:46:55 731 908.0000 XLON 05002050000158083-E0NeKu5jqSdD20250704
04-Jul-2025 15:47:47 825 908.0000 XLON 05002050000158598-E0NeKu5jqTAH20250704
04-Jul-2025 15:49:27 88 908.0000 XLON 07002070000158623-E0NeKu5jqUG620250704
04-Jul-2025 15:49:27 268 908.0000 XLON 07002070000158623-E0NeKu5jqUG420250704
04-Jul-2025 15:49:27 32 908.0000 XLON 07002070000158623-E0NeKu5jqUG220250704
04-Jul-2025 15:49:27 278 908.0000 XLON 07002070000158623-E0NeKu5jqUG020250704
04-Jul-2025 15:49:27 270 908.0000 XLON 07002070000158623-E0NeKu5jqUFy20250704
04-Jul-2025 15:49:53 71 907.5000 XLON 05002050000157571-E0NeKu5jqUSi20250704
04-Jul-2025 15:50:24 615 907.5000 XLON 05002050000157571-E0NeKu5jqUga20250704
04-Jul-2025 15:50:25 82 907.5000 XLON 05002050000157571-E0NeKu5jqUgd20250704
04-Jul-2025 15:54:44 248 907.5000 XLON 07002070000160195-E0NeKu5jqWnX20250704
04-Jul-2025 15:54:44 297 907.5000 XLON 07002070000160129-E0NeKu5jqWnV20250704
04-Jul-2025 15:54:44 269 907.5000 XLON 07002070000160064-E0NeKu5jqWnT20250704
04-Jul-2025 15:54:44 842 907.5000 XLON 07002070000159115-E0NeKu5jqWnP20250704
04-Jul-2025 15:54:44 599 907.5000 XLON 05002050000160510-E0NeKu5jqWnR20250704
04-Jul-2025 15:56:07 933 907.5000 XLON 07002070000160814-E0NeKu5jqXgu20250704
04-Jul-2025 15:58:09 43 907.5000 XLON 07002070000161454-E0NeKu5jqYrT20250704
04-Jul-2025 16:01:44 8 907.5000 XLON 07002070000161454-E0NeKu5jqbC120250704
04-Jul-2025 16:01:44 959 907.5000 XLON 07002070000161454-E0NeKu5jqbBw20250704
04-Jul-2025 16:03:24 44 907.5000 XLON 07002070000161454-E0NeKu5jqcN920250704
04-Jul-2025 16:03:29 234 907.5000 XLON 07002070000162470-E0NeKu5jqcRQ20250704
04-Jul-2025 16:03:29 237 907.5000 XLON 07002070000162177-E0NeKu5jqcRM20250704
04-Jul-2025 16:03:29 277 907.5000 XLON 07002070000161454-E0NeKu5jqcRC20250704
04-Jul-2025 16:03:30 867 907.5000 XLON 07002070000163049-E0NeKu5jqcRg20250704
04-Jul-2025 16:03:30 281 907.5000 XLON 05002050000162835-E0NeKu5jqcRO20250704
04-Jul-2025 16:03:30 57 907.5000 XLON 07002070000163049-E0NeKu5jqcRd20250704
04-Jul-2025 16:03:30 242 907.5000 XLON 05002050000162566-E0NeKu5jqcRK20250704
04-Jul-2025 16:03:30 8 907.5000 XLON 07002070000163049-E0NeKu5jqcRY20250704
04-Jul-2025 16:03:30 268 907.5000 XLON 05002050000162501-E0NeKu5jqcRI20250704
04-Jul-2025 16:03:30 240 907.5000 XLON 07002070000163049-E0NeKu5jqcRU20250704
04-Jul-2025 16:10:00 1001 909.0000 XLON 05002050000164606-E0NeKu5jqh2y20250704
04-Jul-2025 16:10:00 299 909.0000 XLON 07002070000164488-E0NeKu5jqh3220250704
04-Jul-2025 16:10:00 248 909.0000 XLON 05002050000164739-E0NeKu5jqh3020250704
04-Jul-2025 16:10:08 1687 909.0000 XLON 07002070000165827-E0NeKu5jqhCX20250704
04-Jul-2025 16:10:09 1117 909.0000 XLON 07002070000165870-E0NeKu5jqhDs20250704
04-Jul-2025 16:11:21 965 910.5000 XLON 07002070000166280-E0NeKu5jqiIC20250704
04-Jul-2025 16:12:24 1221 910.0000 XLON 07002070000166224-E0NeKu5jqj7U20250704
04-Jul-2025 16:13:21 702 910.0000 XLON 07002070000166912-E0NeKu5jqjhr20250704
04-Jul-2025 16:13:21 712 910.0000 XLON 07002070000166912-E0NeKu5jqjho20250704
04-Jul-2025 16:14:41 497 910.0000 XLON 05002050000167893-E0NeKu5jqkq820250704
04-Jul-2025 16:14:41 135 910.0000 XLON 05002050000167893-E0NeKu5jqkq620250704
04-Jul-2025 16:14:43 497 910.0000 XLON 05002050000167905-E0NeKu5jqktJ20250704
04-Jul-2025 16:16:08 262 910.0000 XLON 05002050000168509-E0NeKu5jqmTf20250704
04-Jul-2025 16:16:08 260 910.0000 XLON 05002050000168509-E0NeKu5jqmTd20250704
04-Jul-2025 16:16:08 36 910.0000 XLON 05002050000168509-E0NeKu5jqmTb20250704
04-Jul-2025 16:16:08 360 910.0000 XLON 05002050000168509-E0NeKu5jqmTZ20250704
04-Jul-2025 16:17:08 345 910.0000 XLON 07002070000168260-E0NeKu5jqn2g20250704
04-Jul-2025 16:17:48 245 910.0000 XLON 05002050000168727-E0NeKu5jqnSi20250704
04-Jul-2025 16:17:48 288 910.0000 XLON 05002050000168727-E0NeKu5jqnSg20250704
04-Jul-2025 16:17:48 274 910.0000 XLON 05002050000168727-E0NeKu5jqnSe20250704
04-Jul-2025 16:17:48 360 910.0000 XLON 05002050000168727-E0NeKu5jqnSc20250704
04-Jul-2025 16:17:48 285 910.0000 XLON 05002050000168727-E0NeKu5jqnSa20250704
04-Jul-2025 16:19:28 471 910.0000 XLON 07002070000168586-E0NeKu5jqoJ220250704
04-Jul-2025 16:19:28 282 910.0000 XLON 07002070000168586-E0NeKu5jqoJ020250704
04-Jul-2025 16:19:28 360 910.0000 XLON 07002070000168586-E0NeKu5jqoIy20250704
04-Jul-2025 16:19:28 260 910.0000 XLON 07002070000168586-E0NeKu5jqoIw20250704
04-Jul-2025 16:19:28 14 910.0000 XLON 07002070000168586-E0NeKu5jqoIu20250704
04-Jul-2025 16:21:16 33 910.0000 XLON 07002070000168880-E0NeKu5jqpd320250704
04-Jul-2025 16:21:16 273 910.0000 XLON 07002070000168880-E0NeKu5jqpd120250704
04-Jul-2025 16:21:16 273 910.0000 XLON 07002070000168880-E0NeKu5jqpcz20250704
04-Jul-2025 16:21:16 244 910.0000 XLON 07002070000168880-E0NeKu5jqpcx20250704
04-Jul-2025 16:21:16 375 910.0000 XLON 07002070000168880-E0NeKu5jqpd720250704
04-Jul-2025 16:21:16 299 910.0000 XLON 07002070000168880-E0NeKu5jqpd520250704
04-Jul-2025 16:22:48 268 910.0000 XLON 05002050000169538-E0NeKu5jqr5y20250704
04-Jul-2025 16:22:48 281 910.0000 XLON 05002050000169538-E0NeKu5jqr5w20250704
04-Jul-2025 16:22:48 360 910.0000 XLON 05002050000169538-E0NeKu5jqr5u20250704
04-Jul-2025 16:22:48 249 910.0000 XLON 05002050000169538-E0NeKu5jqr5s20250704
04-Jul-2025 16:22:48 244 910.0000 XLON 05002050000169538-E0NeKu5jqr5q20250704
04-Jul-2025 16:22:48 72 910.0000 XLON 05002050000169538-E0NeKu5jqr5o20250704
04-Jul-2025 16:22:48 59 910.0000 XLON 05002050000169538-E0NeKu5jqr5m20250704
04-Jul-2025 16:23:55 44 909.5000 XLON 05002050000166697-E0NeKu5jqrwT20250704
04-Jul-2025 16:23:55 44 909.5000 XLON 05002050000166697-E0NeKu5jqrwN20250704
04-Jul-2025 16:23:55 45 909.5000 XLON 05002050000166697-E0NeKu5jqrwL20250704
04-Jul-2025 16:23:55 259 909.5000 XLON 07002070000168862-E0NeKu5jqrxU20250704
04-Jul-2025 16:23:55 26 909.5000 XLON 05002050000167280-E0NeKu5jqrxQ20250704
04-Jul-2025 16:23:55 391 909.5000 XLON 05002050000167280-E0NeKu5jqrx620250704
04-Jul-2025 16:23:55 175 909.5000 XLON 05002050000166697-E0NeKu5jqrx020250704
04-Jul-2025 16:23:55 401 909.5000 XLON 05002050000166697-E0NeKu5jqrwy20250704
04-Jul-2025 16:25:28 32 909.5000 XLON 05002050000169896-E0NeKu5jqt6R20250704
04-Jul-2025 16:25:28 22 909.5000 XLON 05002050000169896-E0NeKu5jqt6P20250704
04-Jul-2025 16:25:28 377 909.5000 XLON 05002050000169896-E0NeKu5jqt6N20250704
04-Jul-2025 16:25:28 283 909.5000 XLON 05002050000169896-E0NeKu5jqt6L20250704
04-Jul-2025 16:25:28 251 909.5000 XLON 05002050000169896-E0NeKu5jqt6J20250704
04-Jul-2025 16:25:28 271 909.5000 XLON 05002050000169896-E0NeKu5jqt6H20250704
04-Jul-2025 16:26:08 582 909.5000 XLON 05002050000169985-E0NeKu5jqtrv20250704
04-Jul-2025 16:26:08 266 909.5000 XLON 05002050000169985-E0NeKu5jqtrt20250704
04-Jul-2025 16:27:48 949 910.0000 XLON 05002050000170267-E0NeKu5jqvNC20250704
04-Jul-2025 16:28:44 45 910.0000 XLON 07002070000170021-E0NeKu5jqwZS20250704
04-Jul-2025 16:28:44 284 910.0000 XLON 07002070000170021-E0NeKu5jqwZQ20250704
04-Jul-2025 16:28:44 291 910.0000 XLON 07002070000170021-E0NeKu5jqwZO20250704
04-Jul-2025 16:28:44 272 910.0000 XLON 07002070000170021-E0NeKu5jqwZM20250704
04-Jul-2025 16:28:44 50 910.0000 XLON 07002070000170021-E0NeKu5jqwZK20250704
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRBUGDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
Announcement