REG - Beazley PLC - Transaction in Own Shares
08/07/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH2525Qa&default-theme=true
RNS Number : 2525Q Beazley PLC 08 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 July 2025
Number of ordinary shares purchased: 195,300
Highest price paid per share: 899.50p
Lowest price paid per share: 890.50p
Volume weighted average price paid per share: 894.0292p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 20,878,261 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
08-Jul-2025 08:02:10 554 894.5000 XLON 05002050000003535-E0NhEk1RrL6120250708
08-Jul-2025 08:02:11 534 894.0000 XLON 07002070000003456-E0NhEk1RrL8A20250708
08-Jul-2025 08:02:11 459 894.0000 XLON 07002070000003456-E0NhEk1RrL8720250708
08-Jul-2025 08:05:54 328 893.5000 XLON 05002050000004071-E0NhEk1RrRAW20250708
08-Jul-2025 08:07:53 410 893.0000 XLON 07002070000003712-E0NhEk1RrTxU20250708
08-Jul-2025 08:07:53 448 892.5000 XLON 05002050000003757-E0NhEk1RrTyN20250708
08-Jul-2025 08:08:13 285 891.5000 XLON 05002050000004209-E0NhEk1RrUcr20250708
08-Jul-2025 08:08:13 69 891.5000 XLON 05002050000004209-E0NhEk1RrUcp20250708
08-Jul-2025 08:11:07 483 893.5000 XLON 07002070000004635-E0NhEk1RrZXm20250708
08-Jul-2025 08:11:07 383 894.0000 XLON 05002050000004784-E0NhEk1RrZXK20250708
08-Jul-2025 08:12:10 188 894.0000 XLON 05002050000004914-E0NhEk1RrbNU20250708
08-Jul-2025 08:12:10 150 894.0000 XLON 05002050000004914-E0NhEk1RrbNS20250708
08-Jul-2025 08:12:20 419 893.5000 XLON 07002070000004785-E0NhEk1Rrbd320250708
08-Jul-2025 08:12:41 420 893.5000 XLON 05002050000004979-E0NhEk1Rrc5s20250708
08-Jul-2025 08:15:26 1270 899.5000 XLON 07002070000005635-E0NhEk1RrgeE20250708
08-Jul-2025 08:15:32 471 899.5000 XLON 05002050000005605-E0NhEk1RrglR20250708
08-Jul-2025 08:15:51 40 898.5000 XLON 05002050000005489-E0NhEk1RrhDP20250708
08-Jul-2025 08:15:51 399 898.5000 XLON 07002070000005513-E0NhEk1RrhDN20250708
08-Jul-2025 08:15:51 399 898.5000 XLON 07002070000005526-E0NhEk1RrhDL20250708
08-Jul-2025 08:16:01 591 898.5000 XLON 05002050000005871-E0NhEk1Rrhei20250708
08-Jul-2025 08:16:16 153 899.0000 XLON 05002050000005994-E0NhEk1Rrhvf20250708
08-Jul-2025 08:16:16 134 899.0000 XLON 05002050000005994-E0NhEk1Rrhvd20250708
08-Jul-2025 08:17:05 809 897.5000 XLON 05002050000005589-E0NhEk1RrjHu20250708
08-Jul-2025 08:17:41 546 897.5000 XLON 07002070000006700-E0NhEk1Rrk1t20250708
08-Jul-2025 08:19:21 705 897.0000 XLON 05002050000007274-E0NhEk1Rrm1920250708
08-Jul-2025 08:19:45 573 896.5000 XLON 07002070000005915-E0NhEk1RrmQk20250708
08-Jul-2025 08:21:01 389 897.5000 XLON 05002050000007971-E0NhEk1RrndI20250708
08-Jul-2025 08:21:01 135 897.5000 XLON 05002050000007971-E0NhEk1RrndG20250708
08-Jul-2025 08:22:09 425 896.5000 XLON 07002070000008011-E0NhEk1RrocG20250708
08-Jul-2025 08:24:30 517 897.0000 XLON 07002070000008919-E0NhEk1RrqvV20250708
08-Jul-2025 08:25:21 586 896.0000 XLON 05002050000008684-E0NhEk1Rrs2X20250708
08-Jul-2025 08:26:05 462 895.5000 XLON 05002050000006665-E0NhEk1Rrsu420250708
08-Jul-2025 08:27:42 516 895.0000 XLON 05002050000010559-E0NhEk1Rrui920250708
08-Jul-2025 08:28:25 257 894.5000 XLON 05002050000009967-E0NhEk1RrvNT20250708
08-Jul-2025 08:29:22 94 894.5000 XLON 07002070000011269-E0NhEk1RrwBb20250708
08-Jul-2025 08:29:22 206 894.5000 XLON 07002070000011269-E0NhEk1RrwBd20250708
08-Jul-2025 08:30:00 324 894.5000 XLON 07002070000011430-E0NhEk1Rrwof20250708
08-Jul-2025 08:31:15 576 894.5000 XLON 05002050000011894-E0NhEk1Rry1C20250708
08-Jul-2025 08:31:38 337 894.0000 XLON 05002050000009729-E0NhEk1RryLE20250708
08-Jul-2025 08:32:08 606 893.5000 XLON 07002070000010054-E0NhEk1RrynP20250708
08-Jul-2025 08:32:42 608 893.0000 XLON 07002070000012661-E0NhEk1RrzFD20250708
08-Jul-2025 08:33:56 202 892.0000 XLON 05002050000012316-E0NhEk1Rs0Xr20250708
08-Jul-2025 08:33:56 52 892.0000 XLON 05002050000012316-E0NhEk1Rs0Xt20250708
08-Jul-2025 08:35:06 475 891.5000 XLON 07002070000013249-E0NhEk1Rs1qq20250708
08-Jul-2025 08:40:35 474 893.0000 XLON 05002050000014232-E0NhEk1Rs74S20250708
08-Jul-2025 08:41:24 395 892.5000 XLON 05002050000014053-E0NhEk1Rs7p020250708
08-Jul-2025 08:42:41 322 893.0000 XLON 07002070000016408-E0NhEk1Rs8zT20250708
08-Jul-2025 08:43:26 346 892.5000 XLON 07002070000016476-E0NhEk1Rs9kM20250708
08-Jul-2025 08:43:26 375 892.5000 XLON 05002050000015938-E0NhEk1Rs9kI20250708
08-Jul-2025 08:44:04 553 892.0000 XLON 07002070000014097-E0NhEk1RsAV620250708
08-Jul-2025 08:44:22 72 892.0000 XLON 07002070000017243-E0NhEk1RsAe920250708
08-Jul-2025 08:44:29 362 891.5000 XLON 05002050000016377-E0NhEk1RsAns20250708
08-Jul-2025 08:50:31 638 893.0000 XLON 07002070000019750-E0NhEk1RsGaG20250708
08-Jul-2025 08:54:21 826 893.0000 XLON 05002050000021050-E0NhEk1RsJuK20250708
08-Jul-2025 08:54:22 851 892.5000 XLON 07002070000019078-E0NhEk1RsJui20250708
08-Jul-2025 08:55:29 770 892.0000 XLON 07002070000021345-E0NhEk1RsKgc20250708
08-Jul-2025 09:01:46 343 894.0000 XLON 07002070000024873-E0NhEk1RsRUI20250708
08-Jul-2025 09:01:46 332 894.0000 XLON 05002050000024729-E0NhEk1RsRTz20250708
08-Jul-2025 09:02:46 266 894.0000 XLON 07002070000025349-E0NhEk1RsSHR20250708
08-Jul-2025 09:03:45 349 893.5000 XLON 07002070000024863-E0NhEk1RsTFS20250708
08-Jul-2025 09:03:45 381 893.5000 XLON 05002050000025545-E0NhEk1RsTFa20250708
08-Jul-2025 09:03:45 303 893.5000 XLON 05002050000024716-E0NhEk1RsTFU20250708
08-Jul-2025 09:03:47 426 893.0000 XLON 07002070000025675-E0NhEk1RsTJo20250708
08-Jul-2025 09:05:11 340 892.5000 XLON 05002050000024730-E0NhEk1RsUhv20250708
08-Jul-2025 09:05:11 280 892.5000 XLON 05002050000024730-E0NhEk1RsUhx20250708
08-Jul-2025 09:08:08 681 892.0000 XLON 07002070000026837-E0NhEk1RsXEO20250708
08-Jul-2025 09:13:23 246 892.0000 XLON 07002070000029420-E0NhEk1RsbrZ20250708
08-Jul-2025 09:13:23 385 892.0000 XLON 07002070000029420-E0NhEk1Rsbrb20250708
08-Jul-2025 09:14:23 864 892.0000 XLON 07002070000030160-E0NhEk1RscpY20250708
08-Jul-2025 09:14:23 8 892.0000 XLON 07002070000030160-E0NhEk1RscpW20250708
08-Jul-2025 09:16:00 939 892.0000 XLON 05002050000030212-E0NhEk1Rse1C20250708
08-Jul-2025 09:16:00 617 891.5000 XLON 05002050000025905-E0NhEk1Rse2120250708
08-Jul-2025 09:21:02 157 894.0000 XLON 07002070000032587-E0NhEk1RshLx20250708
08-Jul-2025 09:21:02 178 894.0000 XLON 07002070000032587-E0NhEk1RshLz20250708
08-Jul-2025 09:21:02 190 894.0000 XLON 07002070000032587-E0NhEk1RshM120250708
08-Jul-2025 09:21:02 416 894.0000 XLON 07002070000032587-E0NhEk1RshM320250708
08-Jul-2025 09:22:42 784 894.0000 XLON 07002070000033000-E0NhEk1Rsieh20250708
08-Jul-2025 09:22:42 910 894.0000 XLON 05002050000033008-E0NhEk1Rsiej20250708
08-Jul-2025 09:30:22 599 894.5000 XLON 07002070000035790-E0NhEk1RsowZ20250708
08-Jul-2025 09:30:22 227 894.5000 XLON 07002070000035790-E0NhEk1RsowX20250708
08-Jul-2025 09:34:23 246 896.0000 XLON 05002050000037052-E0NhEk1Rss7K20250708
08-Jul-2025 09:34:23 1050 896.0000 XLON 07002070000036976-E0NhEk1Rss7I20250708
08-Jul-2025 09:35:40 248 896.0000 XLON 07002070000037594-E0NhEk1Rssqs20250708
08-Jul-2025 09:35:44 768 895.5000 XLON 07002070000036778-E0NhEk1Rsswp20250708
08-Jul-2025 09:36:02 139 895.5000 XLON 05002050000037729-E0NhEk1RstCU20250708
08-Jul-2025 09:36:02 405 895.5000 XLON 05002050000037729-E0NhEk1RstCW20250708
08-Jul-2025 09:43:11 670 895.0000 XLON 05002050000038338-E0NhEk1Rsy6220250708
08-Jul-2025 09:43:11 266 895.0000 XLON 07002070000040128-E0NhEk1Rsy6420250708
08-Jul-2025 09:43:11 892 895.5000 XLON 07002070000040266-E0NhEk1Rsy5s20250708
08-Jul-2025 09:47:42 262 895.0000 XLON 07002070000042052-E0NhEk1Rt0Sx20250708
08-Jul-2025 09:47:42 404 895.0000 XLON 07002070000042052-E0NhEk1Rt0Sv20250708
08-Jul-2025 09:50:22 77 895.0000 XLON 05002050000042904-E0NhEk1Rt2Bc20250708
08-Jul-2025 09:50:22 415 895.0000 XLON 05002050000042904-E0NhEk1Rt2Ba20250708
08-Jul-2025 09:50:22 836 894.5000 XLON 07002070000036445-E0NhEk1Rt2Bm20250708
08-Jul-2025 09:52:42 495 894.0000 XLON 07002070000043765-E0NhEk1Rt44b20250708
08-Jul-2025 09:52:42 382 894.0000 XLON 07002070000043765-E0NhEk1Rt44d20250708
08-Jul-2025 09:52:42 163 894.0000 XLON 07002070000043765-E0NhEk1Rt44f20250708
08-Jul-2025 09:52:55 728 893.5000 XLON 07002070000042053-E0NhEk1Rt4FL20250708
08-Jul-2025 09:57:56 552 893.5000 XLON 05002050000045042-E0NhEk1Rt7rr20250708
08-Jul-2025 09:59:12 78 893.5000 XLON 05002050000045042-E0NhEk1Rt8Xw20250708
08-Jul-2025 09:59:40 518 893.0000 XLON 05002050000044279-E0NhEk1Rt8oz20250708
08-Jul-2025 10:03:26 8 892.5000 XLON 07002070000044326-E0NhEk1RtC5B20250708
08-Jul-2025 10:03:26 640 892.5000 XLON 07002070000044326-E0NhEk1RtC5F20250708
08-Jul-2025 10:07:52 951 893.0000 XLON 07002070000048408-E0NhEk1RtFSx20250708
08-Jul-2025 10:07:52 137 893.0000 XLON 07002070000048408-E0NhEk1RtFT520250708
08-Jul-2025 10:16:32 208 893.0000 XLON 05002050000049673-E0NhEk1RtLxK20250708
08-Jul-2025 10:16:33 484 893.5000 XLON 05002050000051450-E0NhEk1RtLyI20250708
08-Jul-2025 10:16:34 171 894.5000 XLON 07002070000051517-E0NhEk1RtM1H20250708
08-Jul-2025 10:16:38 972 895.0000 XLON 05002050000051478-E0NhEk1RtM7A20250708
08-Jul-2025 10:16:38 898 894.5000 XLON 07002070000051521-E0NhEk1RtM7a20250708
08-Jul-2025 10:22:42 726 896.0000 XLON 07002070000052535-E0NhEk1RtQLQ20250708
08-Jul-2025 10:22:42 876 896.0000 XLON 05002050000053453-E0NhEk1RtQMQ20250708
08-Jul-2025 10:28:53 1184 896.0000 XLON 07002070000055321-E0NhEk1RtULn20250708
08-Jul-2025 10:29:26 500 895.5000 XLON 07002070000052216-E0NhEk1RtUjy20250708
08-Jul-2025 10:29:35 319 895.5000 XLON 07002070000052216-E0NhEk1RtUnp20250708
08-Jul-2025 10:29:35 16 895.5000 XLON 07002070000052216-E0NhEk1RtUnm20250708
08-Jul-2025 10:32:55 689 895.0000 XLON 05002050000053982-E0NhEk1RtXIs20250708
08-Jul-2025 10:36:02 124 895.0000 XLON 07002070000057544-E0NhEk1RtZWf20250708
08-Jul-2025 10:36:02 193 895.0000 XLON 07002070000057544-E0NhEk1RtZWd20250708
08-Jul-2025 10:36:02 477 895.0000 XLON 07002070000057544-E0NhEk1RtZWh20250708
08-Jul-2025 10:37:42 102 895.0000 XLON 05002050000058088-E0NhEk1RtaUs20250708
08-Jul-2025 10:37:42 135 895.0000 XLON 05002050000058088-E0NhEk1RtaUq20250708
08-Jul-2025 10:38:42 32 895.0000 XLON 07002070000058364-E0NhEk1Rtb0t20250708
08-Jul-2025 10:38:42 326 895.0000 XLON 07002070000058364-E0NhEk1Rtb0x20250708
08-Jul-2025 10:38:42 121 895.0000 XLON 07002070000058364-E0NhEk1Rtb0v20250708
08-Jul-2025 10:40:53 566 894.5000 XLON 05002050000057006-E0NhEk1RtcUf20250708
08-Jul-2025 10:40:53 20 894.5000 XLON 05002050000055266-E0NhEk1RtcUb20250708
08-Jul-2025 10:40:53 238 894.5000 XLON 05002050000055266-E0NhEk1RtcUY20250708
08-Jul-2025 10:42:04 718 894.0000 XLON 07002070000059362-E0NhEk1RtdHm20250708
08-Jul-2025 10:50:45 316 894.0000 XLON 05002050000061896-E0NhEk1Rtiph20250708
08-Jul-2025 10:50:45 413 894.0000 XLON 05002050000061896-E0NhEk1Rtipj20250708
08-Jul-2025 10:50:45 360 894.0000 XLON 05002050000061896-E0NhEk1Rtipl20250708
08-Jul-2025 10:50:45 138 894.0000 XLON 05002050000061896-E0NhEk1Rtipn20250708
08-Jul-2025 10:51:02 315 894.0000 XLON 05002050000062013-E0NhEk1Rtj2920250708
08-Jul-2025 10:51:02 212 894.0000 XLON 05002050000062013-E0NhEk1Rtj2B20250708
08-Jul-2025 10:51:02 239 894.0000 XLON 05002050000062013-E0NhEk1Rtj2720250708
08-Jul-2025 10:52:43 117 894.0000 XLON 05002050000062571-E0NhEk1Rtjgv20250708
08-Jul-2025 10:52:43 100 894.0000 XLON 05002050000062571-E0NhEk1Rtjgr20250708
08-Jul-2025 10:52:43 249 894.0000 XLON 05002050000062571-E0NhEk1Rtjgt20250708
08-Jul-2025 10:52:43 192 894.0000 XLON 05002050000062571-E0NhEk1Rtjgp20250708
08-Jul-2025 10:52:43 199 894.0000 XLON 05002050000062571-E0NhEk1Rtjgn20250708
08-Jul-2025 10:54:00 287 893.5000 XLON 05002050000056729-E0NhEk1RtkOX20250708
08-Jul-2025 10:54:45 625 895.5000 XLON 07002070000063255-E0NhEk1Rtkr420250708
08-Jul-2025 10:55:20 427 895.0000 XLON 05002050000063129-E0NhEk1RtlG920250708
08-Jul-2025 11:03:36 365 896.0000 XLON 05002050000065250-E0NhEk1RtpyQ20250708
08-Jul-2025 11:03:36 741 896.0000 XLON 07002070000065340-E0NhEk1RtpyS20250708
08-Jul-2025 11:03:36 267 896.0000 XLON 05002050000065251-E0NhEk1RtpyU20250708
08-Jul-2025 11:05:23 91 895.5000 XLON 07002070000066880-E0NhEk1RtrXC20250708
08-Jul-2025 11:05:23 382 895.5000 XLON 07002070000066880-E0NhEk1RtrXE20250708
08-Jul-2025 11:06:03 282 895.5000 XLON 07002070000067104-E0NhEk1RtruF20250708
08-Jul-2025 11:06:03 321 895.5000 XLON 07002070000067104-E0NhEk1RtruH20250708
08-Jul-2025 11:09:08 514 895.5000 XLON 07002070000067892-E0NhEk1RttkP20250708
08-Jul-2025 11:16:03 321 895.5000 XLON 07002070000070189-E0NhEk1Rty1d20250708
08-Jul-2025 11:17:03 254 895.5000 XLON 07002070000070519-E0NhEk1RtyZJ20250708
08-Jul-2025 11:19:23 115 897.0000 XLON 07002070000071373-E0NhEk1Ru0aA20250708
08-Jul-2025 11:19:23 180 897.0000 XLON 07002070000071373-E0NhEk1Ru0aG20250708
08-Jul-2025 11:19:23 192 897.0000 XLON 07002070000071373-E0NhEk1Ru0aC20250708
08-Jul-2025 11:19:23 202 897.0000 XLON 07002070000071373-E0NhEk1Ru0aE20250708
08-Jul-2025 11:19:23 238 897.0000 XLON 07002070000071373-E0NhEk1Ru0aK20250708
08-Jul-2025 11:19:23 19 897.0000 XLON 07002070000071373-E0NhEk1Ru0aI20250708
08-Jul-2025 11:21:50 600 897.0000 XLON 07002070000071647-E0NhEk1Ru1yK20250708
08-Jul-2025 11:21:50 345 897.0000 XLON 05002050000071709-E0NhEk1Ru1yO20250708
08-Jul-2025 11:21:50 94 897.0000 XLON 07002070000071647-E0NhEk1Ru1yM20250708
08-Jul-2025 11:21:50 759 897.0000 XLON 05002050000071709-E0NhEk1Ru1yQ20250708
08-Jul-2025 11:28:43 89 898.0000 XLON 05002050000073792-E0NhEk1Ru56W20250708
08-Jul-2025 11:28:43 61 898.0000 XLON 05002050000073792-E0NhEk1Ru56Y20250708
08-Jul-2025 11:32:32 1320 898.5000 XLON 07002070000075251-E0NhEk1Ru7SD20250708
08-Jul-2025 11:34:12 122 898.5000 XLON 07002070000075759-E0NhEk1Ru8D220250708
08-Jul-2025 11:34:12 257 898.5000 XLON 07002070000075759-E0NhEk1Ru8D420250708
08-Jul-2025 11:34:12 467 898.5000 XLON 07002070000075759-E0NhEk1Ru8D620250708
08-Jul-2025 11:41:36 166 899.0000 XLON 07002070000078034-E0NhEk1RuCJh20250708
08-Jul-2025 11:41:36 197 899.0000 XLON 07002070000078034-E0NhEk1RuCJj20250708
08-Jul-2025 11:41:36 358 899.0000 XLON 07002070000078034-E0NhEk1RuCJp20250708
08-Jul-2025 11:41:36 294 899.0000 XLON 07002070000078034-E0NhEk1RuCJl20250708
08-Jul-2025 11:41:36 295 899.0000 XLON 07002070000078034-E0NhEk1RuCJn20250708
08-Jul-2025 11:43:16 256 899.0000 XLON 05002050000078577-E0NhEk1RuD0c20250708
08-Jul-2025 11:43:16 392 899.0000 XLON 05002050000078577-E0NhEk1RuD0e20250708
08-Jul-2025 11:45:56 203 899.0000 XLON 07002070000079577-E0NhEk1RuEZO20250708
08-Jul-2025 11:45:56 389 899.0000 XLON 07002070000079577-E0NhEk1RuEZQ20250708
08-Jul-2025 11:45:56 184 899.0000 XLON 07002070000079577-E0NhEk1RuEZS20250708
08-Jul-2025 11:46:03 254 899.0000 XLON 05002050000079511-E0NhEk1RuEjw20250708
08-Jul-2025 11:46:03 597 898.5000 XLON 05002050000079148-E0NhEk1RuEkA20250708
08-Jul-2025 11:50:25 597 898.0000 XLON 07002070000079578-E0NhEk1RuH7p20250708
08-Jul-2025 11:51:03 253 898.0000 XLON 05002050000081078-E0NhEk1RuHdv20250708
08-Jul-2025 11:52:03 129 898.0000 XLON 05002050000081365-E0NhEk1RuIFZ20250708
08-Jul-2025 11:55:09 250 897.5000 XLON 07002070000080146-E0NhEk1RuJSm20250708
08-Jul-2025 11:55:09 295 897.5000 XLON 07002070000081160-E0NhEk1RuJSs20250708
08-Jul-2025 11:57:52 494 896.5000 XLON 05002050000080039-E0NhEk1RuL1420250708
08-Jul-2025 12:02:01 252 896.0000 XLON 05002050000083815-E0NhEk1RuNXH20250708
08-Jul-2025 12:02:01 478 896.0000 XLON 05002050000081532-E0NhEk1RuNXF20250708
08-Jul-2025 12:02:43 173 896.0000 XLON 07002070000084442-E0NhEk1RuO7I20250708
08-Jul-2025 12:03:44 244 896.0000 XLON 05002050000084657-E0NhEk1RuOjY20250708
08-Jul-2025 12:03:44 29 896.0000 XLON 05002050000084657-E0NhEk1RuOjW20250708
08-Jul-2025 12:03:44 53 896.0000 XLON 05002050000084657-E0NhEk1RuOjc20250708
08-Jul-2025 12:03:44 34 896.0000 XLON 05002050000084657-E0NhEk1RuOja20250708
08-Jul-2025 12:03:44 42 896.0000 XLON 05002050000084657-E0NhEk1RuOje20250708
08-Jul-2025 12:09:11 569 896.0000 XLON 05002050000086289-E0NhEk1RuReq20250708
08-Jul-2025 12:21:00 246 896.0000 XLON 05002050000086289-E0NhEk1RuX4l20250708
08-Jul-2025 12:27:47 248 896.0000 XLON 07002070000087556-E0NhEk1RuZvV20250708
08-Jul-2025 12:27:47 257 896.0000 XLON 05002050000087819-E0NhEk1RuZvX20250708
08-Jul-2025 12:27:47 243 896.0000 XLON 07002070000087396-E0NhEk1RuZvT20250708
08-Jul-2025 12:27:47 275 896.0000 XLON 05002050000086289-E0NhEk1RuZvN20250708
08-Jul-2025 12:27:47 247 896.0000 XLON 05002050000088943-E0NhEk1RuZvf20250708
08-Jul-2025 12:27:47 241 896.0000 XLON 07002070000088505-E0NhEk1RuZvd20250708
08-Jul-2025 12:27:47 241 896.0000 XLON 05002050000088388-E0NhEk1RuZvb20250708
08-Jul-2025 12:27:47 265 896.0000 XLON 07002070000090750-E0NhEk1RuZvj20250708
08-Jul-2025 12:27:47 718 896.0000 XLON 07002070000087025-E0NhEk1RuZvP20250708
08-Jul-2025 12:27:47 239 896.0000 XLON 07002070000087225-E0NhEk1RuZvR20250708
08-Jul-2025 12:27:47 562 896.0000 XLON 05002050000086289-E0NhEk1RuZvL20250708
08-Jul-2025 12:27:48 270 896.0000 XLON 07002070000090881-E0NhEk1RuZvl20250708
08-Jul-2025 12:27:48 257 896.0000 XLON 05002050000091421-E0NhEk1RuZvn20250708
08-Jul-2025 12:28:26 659 895.5000 XLON 07002070000084943-E0NhEk1RuaJv20250708
08-Jul-2025 12:30:27 114 895.5000 XLON 05002050000092314-E0NhEk1RubNJ20250708
08-Jul-2025 12:30:27 380 895.5000 XLON 05002050000092314-E0NhEk1RubNH20250708
08-Jul-2025 12:30:27 384 895.5000 XLON 05002050000092314-E0NhEk1RubNF20250708
08-Jul-2025 12:30:43 470 895.0000 XLON 05002050000086906-E0NhEk1RubTa20250708
08-Jul-2025 12:30:43 280 895.0000 XLON 05002050000086906-E0NhEk1RubTY20250708
08-Jul-2025 12:31:09 510 895.0000 XLON 07002070000092605-E0NhEk1Rubdu20250708
08-Jul-2025 12:36:03 26 894.5000 XLON 07002070000094016-E0NhEk1RueCM20250708
08-Jul-2025 12:36:03 31 894.5000 XLON 07002070000094016-E0NhEk1RueCK20250708
08-Jul-2025 12:36:03 256 894.5000 XLON 07002070000094016-E0NhEk1RueCQ20250708
08-Jul-2025 12:36:03 33 894.5000 XLON 07002070000094016-E0NhEk1RueCO20250708
08-Jul-2025 12:38:16 477 894.0000 XLON 07002070000092567-E0NhEk1Ruf1Z20250708
08-Jul-2025 12:42:44 616 894.0000 XLON 05002050000094844-E0NhEk1Ruh0W20250708
08-Jul-2025 12:42:44 76 894.0000 XLON 07002070000095325-E0NhEk1Ruh0Y20250708
08-Jul-2025 12:42:45 248 894.0000 XLON 07002070000095325-E0NhEk1Ruh2420250708
08-Jul-2025 12:44:23 5 894.0000 XLON 07002070000096200-E0NhEk1Ruhsg20250708
08-Jul-2025 12:44:23 452 894.0000 XLON 07002070000096200-E0NhEk1Ruhsk20250708
08-Jul-2025 12:44:23 293 894.0000 XLON 07002070000096200-E0NhEk1Ruhsi20250708
08-Jul-2025 12:50:44 919 894.0000 XLON 07002070000097808-E0NhEk1RulRm20250708
08-Jul-2025 12:52:03 51 894.0000 XLON 05002050000098087-E0NhEk1RumBe20250708
08-Jul-2025 12:52:03 403 894.0000 XLON 05002050000098087-E0NhEk1RumBc20250708
08-Jul-2025 12:52:03 270 894.0000 XLON 05002050000098087-E0NhEk1RumBg20250708
08-Jul-2025 12:52:43 753 894.0000 XLON 07002070000098434-E0NhEk1RumQE20250708
08-Jul-2025 12:54:23 202 894.5000 XLON 07002070000098923-E0NhEk1RunDo20250708
08-Jul-2025 12:55:23 254 894.5000 XLON 05002050000099008-E0NhEk1RuniW20250708
08-Jul-2025 12:57:03 471 894.5000 XLON 07002070000099737-E0NhEk1RuobY20250708
08-Jul-2025 12:57:42 690 894.0000 XLON 05002050000099225-E0NhEk1Rup5U20250708
08-Jul-2025 12:58:44 57 894.0000 XLON 07002070000100228-E0NhEk1Rupap20250708
08-Jul-2025 12:58:44 350 894.0000 XLON 07002070000100228-E0NhEk1Rupan20250708
08-Jul-2025 12:59:24 90 894.0000 XLON 05002050000100235-E0NhEk1RupvJ20250708
08-Jul-2025 12:59:24 27 894.0000 XLON 05002050000100235-E0NhEk1RupvH20250708
08-Jul-2025 12:59:24 263 894.0000 XLON 05002050000100235-E0NhEk1RupvF20250708
08-Jul-2025 13:00:28 425 893.5000 XLON 05002050000092949-E0NhEk1RuqgA20250708
08-Jul-2025 13:01:51 241 893.0000 XLON 05002050000099722-E0NhEk1RuraN20250708
08-Jul-2025 13:07:44 200 894.0000 XLON 05002050000103456-E0NhEk1RuuR620250708
08-Jul-2025 13:07:44 58 894.0000 XLON 05002050000103456-E0NhEk1RuuR420250708
08-Jul-2025 13:07:44 161 894.0000 XLON 05002050000103456-E0NhEk1RuuRC20250708
08-Jul-2025 13:07:44 183 894.0000 XLON 05002050000103456-E0NhEk1RuuRA20250708
08-Jul-2025 13:07:44 192 894.0000 XLON 05002050000103456-E0NhEk1RuuR820250708
08-Jul-2025 13:09:24 55 894.0000 XLON 05002050000103899-E0NhEk1Ruv7820250708
08-Jul-2025 13:09:24 184 894.0000 XLON 05002050000103899-E0NhEk1Ruv7C20250708
08-Jul-2025 13:09:24 50 894.0000 XLON 05002050000103899-E0NhEk1Ruv7A20250708
08-Jul-2025 13:09:24 253 894.0000 XLON 05002050000103899-E0NhEk1Ruv7E20250708
08-Jul-2025 13:11:04 53 894.0000 XLON 05002050000104389-E0NhEk1RuvwH20250708
08-Jul-2025 13:13:48 213 894.5000 XLON 05002050000105418-E0NhEk1RuxM320250708
08-Jul-2025 13:13:48 131 894.5000 XLON 05002050000105418-E0NhEk1RuxM520250708
08-Jul-2025 13:13:48 97 894.5000 XLON 05002050000105418-E0NhEk1RuxLz20250708
08-Jul-2025 13:13:48 206 894.5000 XLON 05002050000105418-E0NhEk1RuxM120250708
08-Jul-2025 13:14:24 278 894.5000 XLON 07002070000105806-E0NhEk1RuxYU20250708
08-Jul-2025 13:14:24 43 894.5000 XLON 07002070000105806-E0NhEk1RuxYS20250708
08-Jul-2025 13:17:37 439 894.0000 XLON 05002050000106184-E0NhEk1Ruz0k20250708
08-Jul-2025 13:17:37 32 894.0000 XLON 05002050000106184-E0NhEk1Ruz0m20250708
08-Jul-2025 13:17:37 230 894.5000 XLON 05002050000106684-E0NhEk1Ruz0T20250708
08-Jul-2025 13:17:44 458 894.0000 XLON 05002050000106711-E0NhEk1Ruz3X20250708
08-Jul-2025 13:18:25 373 893.5000 XLON 05002050000104779-E0NhEk1RuzQU20250708
08-Jul-2025 13:21:05 434 893.0000 XLON 07002070000107419-E0NhEk1Rv1Wv20250708
08-Jul-2025 13:34:01 64 895.5000 XLON 05002050000112137-E0NhEk1RvAJU20250708
08-Jul-2025 13:34:01 1110 895.5000 XLON 05002050000112137-E0NhEk1RvAJW20250708
08-Jul-2025 13:34:04 306 895.5000 XLON 07002070000112319-E0NhEk1RvAM420250708
08-Jul-2025 13:40:46 239 895.5000 XLON 05002050000113079-E0NhEk1RvEcd20250708
08-Jul-2025 13:40:46 248 895.5000 XLON 05002050000113384-E0NhEk1RvEcf20250708
08-Jul-2025 13:40:46 989 895.5000 XLON 07002070000112784-E0NhEk1RvEcV20250708
08-Jul-2025 13:40:46 270 895.5000 XLON 07002070000112948-E0NhEk1RvEcb20250708
08-Jul-2025 13:40:46 901 895.5000 XLON 05002050000112450-E0NhEk1RvEcR20250708
08-Jul-2025 13:40:46 245 895.5000 XLON 05002050000112620-E0NhEk1RvEcX20250708
08-Jul-2025 13:40:46 8 895.5000 XLON 05002050000112450-E0NhEk1RvEcP20250708
08-Jul-2025 13:41:04 750 895.5000 XLON 07002070000114416-E0NhEk1RvExV20250708
08-Jul-2025 13:41:04 217 895.5000 XLON 07002070000114416-E0NhEk1RvExX20250708
08-Jul-2025 13:42:44 247 895.5000 XLON 05002050000114730-E0NhEk1RvFsD20250708
08-Jul-2025 13:42:44 39 895.5000 XLON 05002050000114730-E0NhEk1RvFsF20250708
08-Jul-2025 13:42:44 185 895.5000 XLON 05002050000114730-E0NhEk1RvFsB20250708
08-Jul-2025 13:44:24 257 895.0000 XLON 05002050000115218-E0NhEk1RvGg520250708
08-Jul-2025 13:44:24 215 895.0000 XLON 05002050000115218-E0NhEk1RvGg720250708
08-Jul-2025 13:45:55 219 894.5000 XLON 05002050000111106-E0NhEk1RvHUq20250708
08-Jul-2025 13:45:55 487 894.5000 XLON 05002050000111106-E0NhEk1RvHUt20250708
08-Jul-2025 13:46:43 434 894.5000 XLON 05002050000116048-E0NhEk1RvHyk20250708
08-Jul-2025 13:48:01 381 894.5000 XLON 07002070000116699-E0NhEk1RvIlL20250708
08-Jul-2025 13:49:24 233 894.5000 XLON 07002070000117038-E0NhEk1RvJKX20250708
08-Jul-2025 13:49:24 247 894.5000 XLON 07002070000117038-E0NhEk1RvJKZ20250708
08-Jul-2025 13:49:48 258 896.0000 XLON 07002070000117159-E0NhEk1RvJar20250708
08-Jul-2025 13:52:03 357 896.0000 XLON 05002050000117478-E0NhEk1RvLE720250708
08-Jul-2025 13:52:44 349 896.0000 XLON 05002050000118032-E0NhEk1RvLnr20250708
08-Jul-2025 13:54:24 378 896.0000 XLON 05002050000118547-E0NhEk1RvN5r20250708
08-Jul-2025 13:57:44 199 896.0000 XLON 07002070000119842-E0NhEk1RvPEs20250708
08-Jul-2025 13:57:44 482 895.5000 XLON 05002050000117463-E0NhEk1RvPFE20250708
08-Jul-2025 13:58:51 324 894.5000 XLON 07002070000118198-E0NhEk1RvQMm20250708
08-Jul-2025 14:02:04 188 895.0000 XLON 07002070000121309-E0NhEk1RvTCo20250708
08-Jul-2025 14:02:39 423 894.5000 XLON 05002050000120364-E0NhEk1RvTZS20250708
08-Jul-2025 14:02:45 139 894.5000 XLON 07002070000121554-E0NhEk1RvTgG20250708
08-Jul-2025 14:02:45 534 894.5000 XLON 07002070000121554-E0NhEk1RvTgK20250708
08-Jul-2025 14:04:24 168 894.5000 XLON 05002050000121914-E0NhEk1RvUn520250708
08-Jul-2025 14:04:24 197 894.5000 XLON 05002050000121914-E0NhEk1RvUn720250708
08-Jul-2025 14:04:24 324 894.5000 XLON 05002050000121914-E0NhEk1RvUn920250708
08-Jul-2025 14:06:04 154 894.5000 XLON 05002050000122514-E0NhEk1RvW3h20250708
08-Jul-2025 14:06:04 127 894.5000 XLON 05002050000122514-E0NhEk1RvW3j20250708
08-Jul-2025 14:08:44 146 894.5000 XLON 07002070000123648-E0NhEk1RvYSW20250708
08-Jul-2025 14:08:44 462 894.5000 XLON 07002070000123648-E0NhEk1RvYSU20250708
08-Jul-2025 14:09:24 105 894.5000 XLON 07002070000123848-E0NhEk1RvYwY20250708
08-Jul-2025 14:10:24 187 894.5000 XLON 05002050000124005-E0NhEk1RvZsD20250708
08-Jul-2025 14:10:24 146 894.5000 XLON 05002050000124005-E0NhEk1RvZsF20250708
08-Jul-2025 14:10:24 89 894.5000 XLON 05002050000124005-E0NhEk1RvZsH20250708
08-Jul-2025 14:10:31 508 894.0000 XLON 05002050000120188-E0NhEk1RvZzR20250708
08-Jul-2025 14:11:04 579 894.0000 XLON 07002070000124386-E0NhEk1Rvabj20250708
08-Jul-2025 14:11:34 318 893.5000 XLON 07002070000123343-E0NhEk1Rvb2A20250708
08-Jul-2025 14:13:44 343 893.5000 XLON 05002050000125094-E0NhEk1Rvck720250708
08-Jul-2025 14:13:44 30 893.5000 XLON 05002050000125094-E0NhEk1Rvck920250708
08-Jul-2025 14:15:24 408 893.5000 XLON 05002050000125614-E0NhEk1RvdkA20250708
08-Jul-2025 14:17:44 416 893.5000 XLON 05002050000126339-E0NhEk1RvfOv20250708
08-Jul-2025 14:17:44 52 893.5000 XLON 05002050000126339-E0NhEk1RvfOx20250708
08-Jul-2025 14:17:44 182 893.5000 XLON 05002050000126339-E0NhEk1RvfOt20250708
08-Jul-2025 14:19:24 191 894.0000 XLON 07002070000127045-E0NhEk1RvgPm20250708
08-Jul-2025 14:19:24 236 894.0000 XLON 07002070000127045-E0NhEk1RvgPo20250708
08-Jul-2025 14:19:24 167 894.0000 XLON 07002070000127045-E0NhEk1RvgPq20250708
08-Jul-2025 14:21:04 501 893.5000 XLON 07002070000127592-E0NhEk1RvhZt20250708
08-Jul-2025 14:22:44 413 893.5000 XLON 05002050000128102-E0NhEk1RviW920250708
08-Jul-2025 14:22:44 112 893.5000 XLON 05002050000128102-E0NhEk1RviWB20250708
08-Jul-2025 14:27:44 1511 895.0000 XLON 07002070000130161-E0NhEk1RvmC720250708
08-Jul-2025 14:29:24 843 895.0000 XLON 07002070000131049-E0NhEk1RvncX20250708
08-Jul-2025 14:29:24 636 895.0000 XLON 07002070000131049-E0NhEk1RvncZ20250708
08-Jul-2025 14:31:00 1219 894.5000 XLON 05002050000129856-E0NhEk1Rvrt820250708
08-Jul-2025 14:31:04 1031 894.5000 XLON 05002050000132856-E0NhEk1Rvs6320250708
08-Jul-2025 14:31:04 247 894.5000 XLON 05002050000132856-E0NhEk1Rvs6520250708
08-Jul-2025 14:32:44 273 894.0000 XLON 05002050000134645-E0NhEk1RvvlP20250708
08-Jul-2025 14:33:44 271 894.0000 XLON 05002050000135544-E0NhEk1Rvxl320250708
08-Jul-2025 14:33:44 329 894.0000 XLON 05002050000135544-E0NhEk1Rvxl520250708
08-Jul-2025 14:34:24 293 894.0000 XLON 05002050000136044-E0NhEk1RvyfB20250708
08-Jul-2025 14:34:24 157 894.0000 XLON 05002050000136044-E0NhEk1Rvyf920250708
08-Jul-2025 14:34:24 256 894.0000 XLON 05002050000136044-E0NhEk1Rvyf720250708
08-Jul-2025 14:34:24 314 894.0000 XLON 05002050000136044-E0NhEk1Rvyf520250708
08-Jul-2025 14:35:13 716 893.5000 XLON 07002070000132294-E0NhEk1Rw0Lk20250708
08-Jul-2025 14:35:21 562 893.0000 XLON 07002070000134077-E0NhEk1Rw0ci20250708
08-Jul-2025 14:36:29 649 892.0000 XLON 05002050000137393-E0NhEk1Rw2i820250708
08-Jul-2025 14:36:54 29 891.5000 XLON 07002070000137508-E0NhEk1Rw3Lo20250708
08-Jul-2025 14:37:10 738 891.5000 XLON 07002070000137508-E0NhEk1Rw40n20250708
08-Jul-2025 14:38:44 53 891.5000 XLON 07002070000139310-E0NhEk1Rw6D820250708
08-Jul-2025 14:38:45 15 891.0000 XLON 05002050000138560-E0NhEk1Rw6Df20250708
08-Jul-2025 14:41:04 51 892.0000 XLON 05002050000140719-E0NhEk1Rw9FI20250708
08-Jul-2025 14:41:04 448 892.0000 XLON 05002050000140719-E0NhEk1Rw9FK20250708
08-Jul-2025 14:41:04 370 892.0000 XLON 05002050000140719-E0NhEk1Rw9FG20250708
08-Jul-2025 14:43:12 1271 892.0000 XLON 07002070000142080-E0NhEk1RwDrg20250708
08-Jul-2025 14:45:03 612 892.0000 XLON 07002070000143148-E0NhEk1RwGl620250708
08-Jul-2025 14:47:52 752 892.5000 XLON 07002070000145763-E0NhEk1RwL8T20250708
08-Jul-2025 14:47:52 518 892.5000 XLON 07002070000145763-E0NhEk1RwL8V20250708
08-Jul-2025 14:47:52 3 892.5000 XLON 07002070000145763-E0NhEk1RwL8Z20250708
08-Jul-2025 14:47:52 264 892.5000 XLON 07002070000145763-E0NhEk1RwL8X20250708
08-Jul-2025 14:55:42 29 892.5000 XLON 05002050000147711-E0NhEk1RwWD920250708
08-Jul-2025 14:55:42 22 892.5000 XLON 07002070000148930-E0NhEk1RwWDH20250708
08-Jul-2025 14:55:42 290 892.5000 XLON 07002070000149355-E0NhEk1RwWDJ20250708
08-Jul-2025 14:55:42 346 892.5000 XLON 07002070000148930-E0NhEk1RwWDF20250708
08-Jul-2025 14:55:42 1441 892.5000 XLON 05002050000146794-E0NhEk1RwWD520250708
08-Jul-2025 14:55:42 667 892.5000 XLON 07002070000150165-E0NhEk1RwWDL20250708
08-Jul-2025 14:55:42 234 892.5000 XLON 05002050000147711-E0NhEk1RwWDB20250708
08-Jul-2025 14:55:42 382 892.5000 XLON 05002050000148427-E0NhEk1RwWDD20250708
08-Jul-2025 14:55:42 104 892.5000 XLON 05002050000146794-E0NhEk1RwWD320250708
08-Jul-2025 14:55:43 1015 892.5000 XLON 07002070000150824-E0NhEk1RwWEx20250708
08-Jul-2025 14:56:04 747 892.5000 XLON 07002070000151043-E0NhEk1RwWhH20250708
08-Jul-2025 14:56:04 298 892.5000 XLON 07002070000151043-E0NhEk1RwWhF20250708
08-Jul-2025 14:56:04 212 892.5000 XLON 07002070000151043-E0NhEk1RwWhJ20250708
08-Jul-2025 14:57:44 843 892.5000 XLON 05002050000151782-E0NhEk1RwYPt20250708
08-Jul-2025 14:59:24 1045 893.0000 XLON 07002070000152777-E0NhEk1RwaBi20250708
08-Jul-2025 15:01:04 1115 893.0000 XLON 05002050000153985-E0NhEk1RwceQ20250708
08-Jul-2025 15:02:16 290 892.5000 XLON 07002070000154088-E0NhEk1RweAp20250708
08-Jul-2025 15:04:15 649 892.5000 XLON 07002070000155312-E0NhEk1Rwgwx20250708
08-Jul-2025 15:04:15 125 892.5000 XLON 07002070000155312-E0NhEk1Rwgwz20250708
08-Jul-2025 15:09:06 93 893.5000 XLON 05002050000159260-E0NhEk1RwodL20250708
08-Jul-2025 15:09:06 247 893.5000 XLON 05002050000159260-E0NhEk1RwodN20250708
08-Jul-2025 15:09:07 205 893.5000 XLON 07002070000159327-E0NhEk1Rwoey20250708
08-Jul-2025 15:09:07 576 893.5000 XLON 07002070000159327-E0NhEk1Rwoew20250708
08-Jul-2025 15:09:07 236 893.5000 XLON 07002070000159327-E0NhEk1Rwof020250708
08-Jul-2025 15:09:07 340 893.5000 XLON 07002070000159327-E0NhEk1Rwoes20250708
08-Jul-2025 15:09:07 1122 893.5000 XLON 07002070000159327-E0NhEk1Rwoeu20250708
08-Jul-2025 15:10:47 204 893.5000 XLON 07002070000160316-E0NhEk1Rwqym20250708
08-Jul-2025 15:10:47 476 893.5000 XLON 07002070000160316-E0NhEk1Rwqyk20250708
08-Jul-2025 15:10:47 132 893.5000 XLON 07002070000160316-E0NhEk1Rwqyo20250708
08-Jul-2025 15:10:47 518 893.5000 XLON 07002070000160316-E0NhEk1Rwqyi20250708
08-Jul-2025 15:11:04 340 893.5000 XLON 07002070000160454-E0NhEk1RwrHb20250708
08-Jul-2025 15:11:04 393 893.5000 XLON 07002070000160454-E0NhEk1RwrHZ20250708
08-Jul-2025 15:12:44 733 893.5000 XLON 07002070000161363-E0NhEk1Rwtny20250708
08-Jul-2025 15:12:44 317 893.5000 XLON 07002070000161363-E0NhEk1Rwto020250708
08-Jul-2025 15:14:24 496 893.5000 XLON 05002050000162142-E0NhEk1RwvRm20250708
08-Jul-2025 15:14:24 402 893.5000 XLON 05002050000162142-E0NhEk1RwvRk20250708
08-Jul-2025 15:14:24 111 893.5000 XLON 05002050000162142-E0NhEk1RwvRo20250708
08-Jul-2025 15:16:04 699 893.5000 XLON 05002050000163081-E0NhEk1RwxWz20250708
08-Jul-2025 15:17:44 961 893.5000 XLON 05002050000164106-E0NhEk1RwzLy20250708
08-Jul-2025 15:19:24 146 893.5000 XLON 07002070000165096-E0NhEk1Rx1UY20250708
08-Jul-2025 15:19:24 580 893.5000 XLON 07002070000165096-E0NhEk1Rx1UW20250708
08-Jul-2025 15:20:53 815 893.0000 XLON 07002070000156772-E0NhEk1Rx35u20250708
08-Jul-2025 15:21:04 889 893.0000 XLON 07002070000166045-E0NhEk1Rx3Ph20250708
08-Jul-2025 15:21:04 8 893.0000 XLON 07002070000166045-E0NhEk1Rx3Pj20250708
08-Jul-2025 15:23:51 12 893.0000 XLON 07002070000167535-E0NhEk1Rx78420250708
08-Jul-2025 15:23:51 448 893.0000 XLON 07002070000167535-E0NhEk1Rx78220250708
08-Jul-2025 15:23:51 258 893.0000 XLON 07002070000167535-E0NhEk1Rx78020250708
08-Jul-2025 15:24:07 658 892.5000 XLON 05002050000166006-E0NhEk1Rx7Zs20250708
08-Jul-2025 15:25:00 528 892.0000 XLON 05002050000167789-E0NhEk1Rx96j20250708
08-Jul-2025 15:25:00 24 892.0000 XLON 05002050000167789-E0NhEk1Rx96m20250708
08-Jul-2025 15:25:07 287 891.5000 XLON 07002070000167858-E0NhEk1Rx9SL20250708
08-Jul-2025 15:25:07 263 891.5000 XLON 05002050000166117-E0NhEk1Rx9SH20250708
08-Jul-2025 15:29:38 850 891.0000 XLON 07002070000170738-E0NhEk1RxFgR20250708
08-Jul-2025 15:32:51 1278 891.0000 XLON 05002050000172711-E0NhEk1RxJeN20250708
08-Jul-2025 15:33:16 702 890.5000 XLON 07002070000168904-E0NhEk1RxK9U20250708
08-Jul-2025 15:36:04 119 890.5000 XLON 07002070000174527-E0NhEk1RxNpP20250708
08-Jul-2025 15:37:29 1000 890.5000 XLON 07002070000174527-E0NhEk1RxPTb20250708
08-Jul-2025 15:37:29 35 890.5000 XLON 07002070000174527-E0NhEk1RxPTd20250708
08-Jul-2025 15:40:23 202 891.5000 XLON 05002050000177019-E0NhEk1RxSbU20250708
08-Jul-2025 15:40:23 913 891.5000 XLON 05002050000177019-E0NhEk1RxSbQ20250708
08-Jul-2025 15:40:23 169 891.5000 XLON 05002050000177019-E0NhEk1RxSbS20250708
08-Jul-2025 15:40:24 65 891.5000 XLON 07002070000177079-E0NhEk1RxSdc20250708
08-Jul-2025 15:40:26 699 891.5000 XLON 05002050000177061-E0NhEk1RxSlC20250708
08-Jul-2025 15:40:26 362 891.5000 XLON 05002050000177061-E0NhEk1RxSlE20250708
08-Jul-2025 15:40:26 155 891.5000 XLON 05002050000177061-E0NhEk1RxSlI20250708
08-Jul-2025 15:40:26 129 891.5000 XLON 05002050000177061-E0NhEk1RxSlG20250708
08-Jul-2025 15:42:00 276 892.0000 XLON 05002050000177854-E0NhEk1RxUXb20250708
08-Jul-2025 15:42:00 216 892.0000 XLON 05002050000177854-E0NhEk1RxUXX20250708
08-Jul-2025 15:42:00 230 892.0000 XLON 05002050000177854-E0NhEk1RxUXZ20250708
08-Jul-2025 15:42:44 422 892.0000 XLON 05002050000178296-E0NhEk1RxVTf20250708
08-Jul-2025 15:43:44 123 892.0000 XLON 07002070000178834-E0NhEk1RxWZD20250708
08-Jul-2025 15:43:44 422 892.0000 XLON 07002070000178834-E0NhEk1RxWZB20250708
08-Jul-2025 15:44:18 1094 891.5000 XLON 05002050000177389-E0NhEk1RxXAK20250708
08-Jul-2025 15:44:18 118 891.5000 XLON 05002050000177389-E0NhEk1RxXAP20250708
08-Jul-2025 15:44:35 948 891.5000 XLON 05002050000179106-E0NhEk1RxXRi20250708
08-Jul-2025 15:44:35 948 891.5000 XLON 07002070000179131-E0NhEk1RxXRk20250708
08-Jul-2025 15:46:42 146 891.0000 XLON 07002070000180866-E0NhEk1RxeTg20250708
08-Jul-2025 15:46:42 448 891.0000 XLON 07002070000180866-E0NhEk1RxeTe20250708
08-Jul-2025 15:47:44 691 891.0000 XLON 05002050000181633-E0NhEk1Rxfgh20250708
08-Jul-2025 15:49:30 467 891.5000 XLON 05002050000182832-E0NhEk1Rxi7020250708
08-Jul-2025 15:49:30 170 891.5000 XLON 05002050000182832-E0NhEk1Rxi6y20250708
08-Jul-2025 15:51:04 709 894.0000 XLON 07002070000183792-E0NhEk1RxkGK20250708
08-Jul-2025 15:51:22 693 893.5000 XLON 07002070000183594-E0NhEk1RxkgR20250708
08-Jul-2025 15:52:45 126 893.0000 XLON 05002050000184963-E0NhEk1Rxmcs20250708
08-Jul-2025 15:52:45 692 893.0000 XLON 05002050000184963-E0NhEk1Rxmcu20250708
08-Jul-2025 15:52:58 701 892.5000 XLON 05002050000183572-E0NhEk1Rxn7y20250708
08-Jul-2025 15:54:26 580 892.0000 XLON 05002050000186117-E0NhEk1Rxp1320250708
08-Jul-2025 15:55:05 377 891.5000 XLON 07002070000186092-E0NhEk1RxpgV20250708
08-Jul-2025 15:55:06 308 891.5000 XLON 07002070000186092-E0NhEk1Rxphd20250708
08-Jul-2025 15:56:05 637 891.5000 XLON 07002070000187086-E0NhEk1Rxqx120250708
08-Jul-2025 15:57:45 633 892.5000 XLON 07002070000188183-E0NhEk1RxtKk20250708
08-Jul-2025 15:57:45 194 892.5000 XLON 07002070000188183-E0NhEk1RxtKm20250708
08-Jul-2025 16:01:05 277 893.0000 XLON 05002050000190858-E0NhEk1RxxnD20250708
08-Jul-2025 16:01:05 605 893.0000 XLON 05002050000190858-E0NhEk1RxxnB20250708
08-Jul-2025 16:01:22 653 892.5000 XLON 05002050000189233-E0NhEk1RxyCN20250708
08-Jul-2025 16:04:03 803 892.5000 XLON 05002050000192482-E0NhEk1Ry1aF20250708
08-Jul-2025 16:04:26 22 892.5000 XLON 07002070000192849-E0NhEk1Ry29d20250708
08-Jul-2025 16:04:26 937 892.5000 XLON 07002070000192849-E0NhEk1Ry29b20250708
08-Jul-2025 16:06:05 1023 892.5000 XLON 07002070000193726-E0NhEk1Ry3kw20250708
08-Jul-2025 16:07:45 234 892.5000 XLON 05002050000194746-E0NhEk1Ry6Oc20250708
08-Jul-2025 16:07:45 854 892.5000 XLON 05002050000194746-E0NhEk1Ry6Oa20250708
08-Jul-2025 16:09:25 495 892.5000 XLON 05002050000195695-E0NhEk1Ry8P720250708
08-Jul-2025 16:09:25 186 892.5000 XLON 05002050000195695-E0NhEk1Ry8P520250708
08-Jul-2025 16:09:25 155 892.5000 XLON 05002050000195695-E0NhEk1Ry8P320250708
08-Jul-2025 16:09:25 200 892.5000 XLON 05002050000195695-E0NhEk1Ry8P120250708
08-Jul-2025 16:11:07 271 892.5000 XLON 05002050000196660-E0NhEk1RyAXc20250708
08-Jul-2025 16:12:03 17 893.5000 XLON 05002050000197175-E0NhEk1RyBbt20250708
08-Jul-2025 16:12:04 400 893.5000 XLON 05002050000197175-E0NhEk1RyBbv20250708
08-Jul-2025 16:12:08 1020 893.5000 XLON 07002070000197297-E0NhEk1RyBmw20250708
08-Jul-2025 16:12:08 22 893.5000 XLON 07002070000197297-E0NhEk1RyBmy20250708
08-Jul-2025 16:13:26 1421 893.0000 XLON 05002050000197243-E0NhEk1RyDEp20250708
08-Jul-2025 16:14:08 924 893.5000 XLON 07002070000198354-E0NhEk1RyEXd20250708
08-Jul-2025 16:14:31 770 893.0000 XLON 07002070000198131-E0NhEk1RyEzd20250708
08-Jul-2025 16:14:31 740 894.0000 XLON 05002050000198434-E0NhEk1RyExw20250708
08-Jul-2025 16:15:52 31 893.5000 XLON 05002050000199472-E0NhEk1RyH2O20250708
08-Jul-2025 16:15:52 263 893.5000 XLON 05002050000199472-E0NhEk1RyH2M20250708
08-Jul-2025 16:15:52 360 893.5000 XLON 05002050000199472-E0NhEk1RyH2K20250708
08-Jul-2025 16:15:52 49 893.5000 XLON 05002050000199472-E0NhEk1RyH2I20250708
08-Jul-2025 16:17:08 1003 893.0000 XLON 07002070000199797-E0NhEk1RyIRQ20250708
08-Jul-2025 16:19:49 1331 893.0000 XLON 05002050000200220-E0NhEk1RyLX120250708
08-Jul-2025 16:20:28 158 893.0000 XLON 05002050000200397-E0NhEk1RyMQp20250708
08-Jul-2025 16:20:28 449 893.0000 XLON 05002050000200397-E0NhEk1RyMQn20250708
08-Jul-2025 16:20:28 783 893.0000 XLON 05002050000200397-E0NhEk1RyMQl20250708
08-Jul-2025 16:22:15 433 893.0000 XLON 05002050000200940-E0NhEk1RyPKv20250708
08-Jul-2025 16:22:15 299 893.0000 XLON 05002050000200940-E0NhEk1RyPKt20250708
08-Jul-2025 16:22:15 699 893.0000 XLON 05002050000200940-E0NhEk1RyPKr20250708
08-Jul-2025 16:22:15 565 893.0000 XLON 05002050000200940-E0NhEk1RyPKp20250708
08-Jul-2025 16:23:48 1337 893.0000 XLON 05002050000201206-E0NhEk1RyRcs20250708
08-Jul-2025 16:23:48 531 893.0000 XLON 05002050000201206-E0NhEk1RyRcu20250708
08-Jul-2025 16:25:28 159 893.0000 XLON 05002050000201527-E0NhEk1RyTkF20250708
08-Jul-2025 16:25:29 417 893.0000 XLON 05002050000201527-E0NhEk1RyTkL20250708
08-Jul-2025 16:25:29 295 893.0000 XLON 05002050000201527-E0NhEk1RyTkJ20250708
08-Jul-2025 16:25:29 246 893.0000 XLON 05002050000201527-E0NhEk1RyTkH20250708
08-Jul-2025 16:26:35 113 893.0000 XLON 07002070000201792-E0NhEk1RyV7020250708
08-Jul-2025 16:26:35 146 893.0000 XLON 07002070000201792-E0NhEk1RyV6y20250708
08-Jul-2025 16:26:35 383 893.0000 XLON 07002070000201792-E0NhEk1RyV6w20250708
08-Jul-2025 16:27:05 754 893.0000 XLON 07002070000201939-E0NhEk1RyVnJ20250708
08-Jul-2025 16:27:08 369 893.0000 XLON 05002050000201998-E0NhEk1RyVpx20250708
08-Jul-2025 16:27:55 676 893.0000 XLON 07002070000202125-E0NhEk1RyWly20250708
08-Jul-2025 16:27:55 253 893.0000 XLON 05002050000202160-E0NhEk1RyWll20250708
08-Jul-2025 16:27:55 211 893.0000 XLON 05002050000202160-E0NhEk1RyWlj20250708
08-Jul-2025 16:27:55 337 893.0000 XLON 05002050000202160-E0NhEk1RyWlh20250708
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRCUGDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement