Picture of Beazley logo

BEZ Beazley News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Beazley PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ6371Qa&default-theme=true

RNS Number : 6371Q  Beazley PLC  10 July 2025

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 10 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 10 July 2025

Number of ordinary shares purchased: 196,320

Highest price paid per share: 895.00p

Lowest price paid per share: 883.00p

Volume weighted average price paid per share: 887.6373p

 

Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 21,267,587 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 10-Jul-2025 08:02:24       1004    891.5000     XLON           05002050000003636-E0NigezIuBvh20250710
 10-Jul-2025 08:02:24       1004    891.0000     XLON           07002070000003599-E0NigezIuBwO20250710
 10-Jul-2025 08:04:34       525     892.0000     XLON           07002070000004167-E0NigezIuGLP20250710
 10-Jul-2025 08:04:51       362     891.5000     XLON           07002070000004015-E0NigezIuGhq20250710
 10-Jul-2025 08:04:51       268     891.5000     XLON           07002070000004015-E0NigezIuGiG20250710
 10-Jul-2025 08:04:52       311     890.5000     XLON           07002070000004172-E0NigezIuGjf20250710
 10-Jul-2025 08:04:52       578     891.0000     XLON           05002050000004040-E0NigezIuGjX20250710
 10-Jul-2025 08:06:52       683     889.5000     XLON           07002070000004395-E0NigezIuL0f20250710
 10-Jul-2025 08:07:41       650     889.5000     XLON           07002070000004575-E0NigezIuMCf20250710
 10-Jul-2025 08:08:05       586     889.0000     XLON           05002050000004422-E0NigezIuMjD20250710
 10-Jul-2025 08:09:21       50      888.0000     XLON           07002070000004766-E0NigezIuPpL20250710
 10-Jul-2025 08:09:25       515     887.5000     XLON           05002050000004772-E0NigezIuQ1D20250710
 10-Jul-2025 08:12:38       641     886.5000     XLON           05002050000005150-E0NigezIuWTL20250710
 10-Jul-2025 08:13:22       476     886.0000     XLON           07002070000004717-E0NigezIuXfb20250710
 10-Jul-2025 08:17:00       851     886.0000     XLON           05002050000005895-E0NigezIucXm20250710
 10-Jul-2025 08:18:15       812     886.0000     XLON           05002050000007015-E0NigezIueWR20250710
 10-Jul-2025 08:21:51       661     887.0000     XLON           05002050000008720-E0NigezIuiqN20250710
 10-Jul-2025 08:22:05       720     886.5000     XLON           05002050000008625-E0NigezIujAH20250710
 10-Jul-2025 08:24:21       274     887.0000     XLON           07002070000009995-E0NigezIukxf20250710
 10-Jul-2025 08:25:49       707     886.5000     XLON           05002050000009660-E0NigezIumdb20250710
 10-Jul-2025 08:27:01       971     886.5000     XLON           07002070000010981-E0NigezIunwI20250710
 10-Jul-2025 08:30:21       850     886.5000     XLON           07002070000012098-E0NigezIurM720250710
 10-Jul-2025 08:31:56       732     887.5000     XLON           07002070000012661-E0NigezIut4P20250710
 10-Jul-2025 08:31:56       117     887.5000     XLON           07002070000012661-E0NigezIut4N20250710
 10-Jul-2025 08:34:09       859     888.5000     XLON           07002070000013291-E0NigezIuvZv20250710
 10-Jul-2025 08:34:21       249     888.5000     XLON           05002050000013387-E0NigezIuvk220250710
 10-Jul-2025 08:34:21       650     888.5000     XLON           05002050000013387-E0NigezIuvk020250710
 10-Jul-2025 08:36:01       306     888.5000     XLON           07002070000014004-E0NigezIuxpi20250710
 10-Jul-2025 08:39:05       159     888.0000     XLON           07002070000014632-E0NigezIv1Zc20250710
 10-Jul-2025 08:39:05       777     888.0000     XLON           07002070000014632-E0NigezIv1Ze20250710
 10-Jul-2025 08:40:49       735     888.0000     XLON           07002070000015543-E0NigezIv4BD20250710
 10-Jul-2025 08:40:56       661     887.5000     XLON           07002070000012897-E0NigezIv4I420250710
 10-Jul-2025 08:45:21       690     888.5000     XLON           07002070000017390-E0NigezIv8ix20250710
 10-Jul-2025 08:46:20       262     888.0000     XLON           07002070000016446-E0NigezIv9e520250710
 10-Jul-2025 08:46:20       522     888.0000     XLON           07002070000016446-E0NigezIv9e720250710
 10-Jul-2025 08:46:20       713     888.5000     XLON           07002070000017592-E0NigezIv9da20250710
 10-Jul-2025 08:47:23       768     887.5000     XLON           07002070000016222-E0NigezIvAfV20250710
 10-Jul-2025 08:51:13       709     888.0000     XLON           05002050000018644-E0NigezIvEj220250710
 10-Jul-2025 08:54:21       156     888.0000     XLON           05002050000020570-E0NigezIvILE20250710
 10-Jul-2025 08:56:49       915     888.5000     XLON           05002050000021428-E0NigezIvL2920250710
 10-Jul-2025 08:56:49       425     888.5000     XLON           05002050000021428-E0NigezIvL2720250710
 10-Jul-2025 08:56:49       141     888.5000     XLON           05002050000021428-E0NigezIvL2520250710
 10-Jul-2025 08:56:49       236     888.5000     XLON           05002050000021428-E0NigezIvL2320250710
 10-Jul-2025 08:58:29       125     889.0000     XLON           05002050000022006-E0NigezIvMS020250710
 10-Jul-2025 09:00:13       896     889.0000     XLON           05002050000022885-E0NigezIvOvn20250710
 10-Jul-2025 09:00:27       653     888.5000     XLON           07002070000022412-E0NigezIvPIF20250710
 10-Jul-2025 09:08:55       929     889.0000     XLON           05002050000023577-E0NigezIvXfD20250710
 10-Jul-2025 09:08:55       858     889.5000     XLON           07002070000026777-E0NigezIvXeW20250710
 10-Jul-2025 09:08:56       681     888.5000     XLON           07002070000023586-E0NigezIvXhx20250710
 10-Jul-2025 09:10:07       860     888.0000     XLON           05002050000026759-E0NigezIvYxC20250710
 10-Jul-2025 09:11:01       65      888.0000     XLON           07002070000027544-E0NigezIvZsf20250710
 10-Jul-2025 09:11:01       850     888.0000     XLON           07002070000027544-E0NigezIvZsd20250710
 10-Jul-2025 09:14:12       758     887.5000     XLON           07002070000027416-E0NigezIvckZ20250710
 10-Jul-2025 09:17:17       270     887.5000     XLON           07002070000029122-E0NigezIvf3m20250710
 10-Jul-2025 09:17:17       394     887.5000     XLON           05002050000028999-E0NigezIvf3i20250710
 10-Jul-2025 09:17:17       374     887.5000     XLON           05002050000028999-E0NigezIvf3k20250710
 10-Jul-2025 09:17:41       600     887.5000     XLON           07002070000029660-E0NigezIvfTD20250710
 10-Jul-2025 09:17:41       21      887.5000     XLON           07002070000029660-E0NigezIvfTH20250710
 10-Jul-2025 09:17:41       59      887.5000     XLON           07002070000029660-E0NigezIvfTF20250710
 10-Jul-2025 09:18:47       398     887.0000     XLON           07002070000028102-E0NigezIvgsx20250710
 10-Jul-2025 09:23:22       57      887.5000     XLON           05002050000030499-E0NigezIvkj920250710
 10-Jul-2025 09:23:47       353     887.5000     XLON           05002050000030499-E0NigezIvkzV20250710
 10-Jul-2025 09:23:59       437     887.0000     XLON           05002050000030466-E0NigezIvlEd20250710
 10-Jul-2025 09:24:13       448     886.5000     XLON           05002050000030124-E0NigezIvlqk20250710
 10-Jul-2025 09:25:29       466     886.0000     XLON           07002070000031788-E0NigezIvnLW20250710
 10-Jul-2025 09:26:28       476     887.0000     XLON           05002050000032485-E0NigezIvoLz20250710
 10-Jul-2025 09:28:36       441     887.0000     XLON           07002070000032990-E0NigezIvqSi20250710
 10-Jul-2025 09:35:58       1072    888.0000     XLON           07002070000035269-E0NigezIvx0Q20250710
 10-Jul-2025 09:36:02       846     888.0000     XLON           07002070000035461-E0NigezIvxDT20250710
 10-Jul-2025 09:43:43       512     889.0000     XLON           07002070000037624-E0NigezIw5je20250710
 10-Jul-2025 09:50:36       600     890.0000     XLON           05002050000039537-E0NigezIwC6D20250710
 10-Jul-2025 09:50:36       390     890.0000     XLON           07002070000039283-E0NigezIwC5W20250710
 10-Jul-2025 09:50:36       658     890.0000     XLON           07002070000039283-E0NigezIwC5Y20250710
 10-Jul-2025 09:51:01       801     890.0000     XLON           07002070000039691-E0NigezIwCQK20250710
 10-Jul-2025 09:52:10       847     889.5000     XLON           07002070000037950-E0NigezIwD5g20250710
 10-Jul-2025 09:52:41       390     889.5000     XLON           07002070000040148-E0NigezIwDbA20250710
 10-Jul-2025 09:52:41       56      889.5000     XLON           07002070000040148-E0NigezIwDb820250710
 10-Jul-2025 09:53:32       498     889.0000     XLON           05002050000037782-E0NigezIwEGz20250710
 10-Jul-2025 10:00:00       889     889.0000     XLON           07002070000041805-E0NigezIwJyi20250710
 10-Jul-2025 10:00:36       872     888.5000     XLON           07002070000040557-E0NigezIwKpj20250710
 10-Jul-2025 10:02:41       68      889.5000     XLON           07002070000042836-E0NigezIwNN520250710
 10-Jul-2025 10:07:15       1021    890.0000     XLON           05002050000043849-E0NigezIwRfS20250710
 10-Jul-2025 10:07:15       305     890.0000     XLON           07002070000044013-E0NigezIwRff20250710
 10-Jul-2025 10:07:15       242     890.0000     XLON           05002050000044169-E0NigezIwRfh20250710
 10-Jul-2025 10:09:59       426     891.0000     XLON           05002050000044914-E0NigezIwUEA20250710
 10-Jul-2025 10:16:15       889     893.0000     XLON           07002070000045925-E0NigezIwYj220250710
 10-Jul-2025 10:17:11       1065    894.5000     XLON           05002050000046968-E0NigezIwZji20250710
 10-Jul-2025 10:17:43       983     894.0000     XLON           07002070000046941-E0NigezIwaCk20250710
 10-Jul-2025 10:25:48       362     895.0000     XLON           07002070000048278-E0NigezIwgTP20250710
 10-Jul-2025 10:25:48       448     895.0000     XLON           07002070000048892-E0NigezIwgTR20250710
 10-Jul-2025 10:25:48       270     895.0000     XLON           07002070000048942-E0NigezIwgTT20250710
 10-Jul-2025 10:25:48       361     895.0000     XLON           07002070000048278-E0NigezIwgTM20250710
 10-Jul-2025 10:29:22       1078    895.0000     XLON           05002050000050275-E0NigezIwipl20250710
 10-Jul-2025 10:31:02       426     895.0000     XLON           05002050000050806-E0NigezIwkFs20250710
 10-Jul-2025 10:31:02       40      895.0000     XLON           05002050000050806-E0NigezIwkFo20250710
 10-Jul-2025 10:31:02       288     895.0000     XLON           05002050000050806-E0NigezIwkFq20250710
 10-Jul-2025 10:32:42       239     895.0000     XLON           07002070000051340-E0NigezIwlUs20250710
 10-Jul-2025 10:33:43       13      895.0000     XLON           07002070000051604-E0NigezIwm3c20250710
 10-Jul-2025 10:33:43       393     895.0000     XLON           07002070000051604-E0NigezIwm3e20250710
 10-Jul-2025 10:33:43       147     895.0000     XLON           07002070000051604-E0NigezIwm3g20250710
 10-Jul-2025 10:33:48       902     894.5000     XLON           05002050000047837-E0NigezIwm9X20250710
 10-Jul-2025 10:34:22       450     894.5000     XLON           07002070000051768-E0NigezIwmW320250710
 10-Jul-2025 10:34:22       30      894.5000     XLON           07002070000051768-E0NigezIwmW520250710
 10-Jul-2025 10:34:22       16      894.5000     XLON           07002070000051768-E0NigezIwmW720250710
 10-Jul-2025 10:36:02       227     894.5000     XLON           07002070000052321-E0NigezIwo8U20250710
 10-Jul-2025 10:38:43       246     894.5000     XLON           05002050000053090-E0NigezIwpqF20250710
 10-Jul-2025 10:40:07       586     894.0000     XLON           05002050000051778-E0NigezIwqhQ20250710
 10-Jul-2025 10:41:20       218     893.0000     XLON           07002070000052114-E0NigezIws5h20250710
 10-Jul-2025 10:41:51       48      893.0000     XLON           07002070000052114-E0NigezIwsMa20250710
 10-Jul-2025 10:41:51       5       893.0000     XLON           07002070000052114-E0NigezIwsMY20250710
 10-Jul-2025 10:42:55       200     892.5000     XLON           07002070000052821-E0NigezIwsw920250710
 10-Jul-2025 10:44:11       468     892.5000     XLON           07002070000054255-E0NigezIwtgr20250710
 10-Jul-2025 10:44:11       120     892.5000     XLON           07002070000052821-E0NigezIwtgn20250710
 10-Jul-2025 10:44:11       279     892.5000     XLON           07002070000053266-E0NigezIwtgp20250710
 10-Jul-2025 10:45:25       474     892.0000     XLON           05002050000054322-E0NigezIwulg20250710
 10-Jul-2025 10:49:19       387     892.0000     XLON           07002070000054821-E0NigezIwxG620250710
 10-Jul-2025 10:55:27       593     891.5000     XLON           07002070000054389-E0NigezIx1H820250710
 10-Jul-2025 10:56:02       225     891.5000     XLON           07002070000057305-E0NigezIx1dT20250710
 10-Jul-2025 10:56:02       9       891.5000     XLON           07002070000057305-E0NigezIx1dV20250710
 10-Jul-2025 10:56:02       153     891.5000     XLON           07002070000057305-E0NigezIx1dR20250710
 10-Jul-2025 10:56:02       401     891.5000     XLON           07002070000057305-E0NigezIx1dZ20250710
 10-Jul-2025 10:56:02       130     891.5000     XLON           07002070000057305-E0NigezIx1dX20250710
 10-Jul-2025 10:57:42       657     891.5000     XLON           07002070000057821-E0NigezIx2gS20250710
 10-Jul-2025 10:57:42       22      891.5000     XLON           07002070000057821-E0NigezIx2gQ20250710
 10-Jul-2025 10:59:50       347     891.0000     XLON           07002070000056412-E0NigezIx4D620250710
 10-Jul-2025 10:59:50       388     891.0000     XLON           07002070000055194-E0NigezIx4D420250710
 10-Jul-2025 11:05:14       109     891.0000     XLON           07002070000059472-E0NigezIx7NL20250710
 10-Jul-2025 11:06:25       615     891.0000     XLON           07002070000059472-E0NigezIx7vF20250710
 10-Jul-2025 11:07:42       170     891.0000     XLON           07002070000060841-E0NigezIx8WZ20250710
 10-Jul-2025 11:07:42       550     891.0000     XLON           07002070000060841-E0NigezIx8WX20250710
 10-Jul-2025 11:09:22       234     891.0000     XLON           05002050000061210-E0NigezIx9jQ20250710
 10-Jul-2025 11:16:16       345     891.0000     XLON           05002050000062482-E0NigezIxEbH20250710
 10-Jul-2025 11:16:16       142     891.0000     XLON           05002050000061578-E0NigezIxEbF20250710
 10-Jul-2025 11:16:16       265     891.0000     XLON           07002070000062541-E0NigezIxEbJ20250710
 10-Jul-2025 11:16:16       500     891.0000     XLON           05002050000061578-E0NigezIxEbD20250710
 10-Jul-2025 11:18:33       795     891.5000     XLON           05002050000063466-E0NigezIxFl420250710
 10-Jul-2025 11:19:44       525     891.0000     XLON           07002070000063251-E0NigezIxGKD20250710
 10-Jul-2025 11:19:44       387     891.0000     XLON           07002070000063387-E0NigezIxGKH20250710
 10-Jul-2025 11:19:44       12      891.0000     XLON           07002070000063251-E0NigezIxGKF20250710
 10-Jul-2025 11:23:43       888     891.0000     XLON           05002050000064641-E0NigezIxIN520250710
 10-Jul-2025 11:26:52       668     890.5000     XLON           05002050000058928-E0NigezIxKGD20250710
 10-Jul-2025 11:27:43       617     890.0000     XLON           05002050000065586-E0NigezIxKyW20250710
 10-Jul-2025 11:27:43       301     890.0000     XLON           05002050000065586-E0NigezIxKyY20250710
 10-Jul-2025 11:29:23       560     890.5000     XLON           05002050000066068-E0NigezIxMEo20250710
 10-Jul-2025 11:36:05       395     890.5000     XLON           07002070000066697-E0NigezIxRl820250710
 10-Jul-2025 11:36:05       859     890.5000     XLON           05002050000066667-E0NigezIxRl620250710
 10-Jul-2025 11:37:43       224     890.5000     XLON           05002050000068362-E0NigezIxSfr20250710
 10-Jul-2025 11:37:43       32      890.5000     XLON           05002050000068362-E0NigezIxSfp20250710
 10-Jul-2025 11:37:43       344     890.5000     XLON           05002050000068362-E0NigezIxSft20250710
 10-Jul-2025 11:40:03       16      890.5000     XLON           07002070000068419-E0NigezIxUc520250710
 10-Jul-2025 11:40:13       523     890.5000     XLON           07002070000068419-E0NigezIxUjb20250710
 10-Jul-2025 11:40:13       707     890.5000     XLON           05002050000068818-E0NigezIxUjf20250710
 10-Jul-2025 11:41:03       503     890.5000     XLON           05002050000069289-E0NigezIxVNY20250710
 10-Jul-2025 11:42:43       78      890.5000     XLON           07002070000069737-E0NigezIxWLy20250710
 10-Jul-2025 11:42:43       330     890.5000     XLON           07002070000069737-E0NigezIxWM020250710
 10-Jul-2025 11:50:24       481     891.5000     XLON           07002070000071217-E0NigezIxbOy20250710
 10-Jul-2025 11:53:47       1087    891.5000     XLON           07002070000072779-E0NigezIxdPM20250710
 10-Jul-2025 11:59:21       595     891.5000     XLON           07002070000073869-E0NigezIxhJl20250710
 10-Jul-2025 12:01:58       332     891.5000     XLON           05002050000075307-E0NigezIxjgu20250710
 10-Jul-2025 12:01:58       405     891.5000     XLON           05002050000075307-E0NigezIxjgs20250710
 10-Jul-2025 12:03:28       52      891.0000     XLON           05002050000071031-E0NigezIxkxy20250710
 10-Jul-2025 12:03:28       235     891.0000     XLON           05002050000071031-E0NigezIxkxw20250710
 10-Jul-2025 12:03:28       312     891.0000     XLON           07002070000070459-E0NigezIxkxs20250710
 10-Jul-2025 12:03:43       374     890.5000     XLON           05002050000070181-E0NigezIxlDs20250710
 10-Jul-2025 12:03:43       320     890.5000     XLON           05002050000072533-E0NigezIxlDu20250710
 10-Jul-2025 12:08:04       554     890.0000     XLON           07002070000076014-E0NigezIxoJb20250710
 10-Jul-2025 12:10:23       259     890.5000     XLON           07002070000077797-E0NigezIxq0a20250710
 10-Jul-2025 12:10:23       110     890.5000     XLON           07002070000077797-E0NigezIxq0Y20250710
 10-Jul-2025 12:11:03       275     890.5000     XLON           05002050000078009-E0NigezIxqSq20250710
 10-Jul-2025 12:12:03       270     890.5000     XLON           05002050000078342-E0NigezIxqx620250710
 10-Jul-2025 12:12:03       124     890.5000     XLON           05002050000078342-E0NigezIxqx820250710
 10-Jul-2025 12:15:23       654     890.0000     XLON           07002070000079433-E0NigezIxtQO20250710
 10-Jul-2025 12:19:51       765     890.0000     XLON           07002070000080491-E0NigezIxwbG20250710
 10-Jul-2025 12:21:03       762     890.0000     XLON           05002050000080882-E0NigezIxxIq20250710
 10-Jul-2025 12:22:52       684     890.0000     XLON           07002070000081399-E0NigezIxyKw20250710
 10-Jul-2025 12:27:04       192     890.5000     XLON           07002070000082532-E0NigezIy1WD20250710
 10-Jul-2025 12:27:04       584     890.5000     XLON           07002070000082532-E0NigezIy1WB20250710
 10-Jul-2025 12:30:24       261     890.5000     XLON           07002070000083556-E0NigezIy48c20250710
 10-Jul-2025 12:30:24       224     890.5000     XLON           07002070000083556-E0NigezIy48a20250710
 10-Jul-2025 12:30:28       624     890.0000     XLON           05002050000081783-E0NigezIy4Es20250710
 10-Jul-2025 12:31:03       380     890.0000     XLON           07002070000083762-E0NigezIy4ar20250710
 10-Jul-2025 12:31:03       129     890.0000     XLON           07002070000083762-E0NigezIy4at20250710
 10-Jul-2025 12:31:31       658     889.5000     XLON           05002050000075499-E0NigezIy4uC20250710
 10-Jul-2025 12:32:53       387     890.0000     XLON           07002070000084420-E0NigezIy5wS20250710
 10-Jul-2025 12:36:55       69      890.5000     XLON           07002070000085754-E0NigezIyAqG20250710
 10-Jul-2025 12:36:55       253     890.5000     XLON           07002070000085754-E0NigezIyAqE20250710
 10-Jul-2025 12:36:55       148     890.5000     XLON           07002070000085754-E0NigezIyAqC20250710
 10-Jul-2025 12:36:55       58      890.5000     XLON           07002070000085754-E0NigezIyAqA20250710
 10-Jul-2025 12:39:47       192     891.0000     XLON           05002050000086675-E0NigezIyEL620250710
 10-Jul-2025 12:42:02       707     891.0000     XLON           05002050000087077-E0NigezIyG4D20250710
 10-Jul-2025 12:42:02       261     891.0000     XLON           07002070000087121-E0NigezIyG4F20250710
 10-Jul-2025 12:42:14       307     890.5000     XLON           07002070000087045-E0NigezIyGFe20250710
 10-Jul-2025 12:45:23       237     891.0000     XLON           05002050000088423-E0NigezIyIJb20250710
 10-Jul-2025 12:45:23       48      891.0000     XLON           05002050000088423-E0NigezIyIJZ20250710
 10-Jul-2025 12:50:23       260     891.5000     XLON           05002050000090150-E0NigezIyNlS20250710
 10-Jul-2025 12:51:00       621     891.0000     XLON           07002070000088682-E0NigezIyOGu20250710
 10-Jul-2025 12:51:03       266     891.0000     XLON           05002050000090410-E0NigezIyON920250710
 10-Jul-2025 12:56:03       262     891.5000     XLON           07002070000091928-E0NigezIySUo20250710
 10-Jul-2025 12:56:03       398     891.5000     XLON           07002070000091928-E0NigezIySUq20250710
 10-Jul-2025 12:57:14       850     891.0000     XLON           05002050000091746-E0NigezIyTeC20250710
 10-Jul-2025 12:58:13       783     891.0000     XLON           07002070000092570-E0NigezIyUE820250710
 10-Jul-2025 12:59:10       482     890.5000     XLON           05002050000087879-E0NigezIyUvL20250710
 10-Jul-2025 13:00:25       482     890.0000     XLON           05002050000092509-E0NigezIyWCz20250710
 10-Jul-2025 13:01:03       240     890.5000     XLON           05002050000093847-E0NigezIyWv520250710
 10-Jul-2025 13:03:36       319     889.5000     XLON           05002050000093049-E0NigezIyZKd20250710
 10-Jul-2025 13:06:28       486     889.0000     XLON           05002050000095284-E0NigezIyb8k20250710
 10-Jul-2025 13:11:16       249     890.0000     XLON           05002050000097618-E0NigezIyeji20250710
 10-Jul-2025 13:11:16       393     890.0000     XLON           05002050000097618-E0NigezIyejk20250710
 10-Jul-2025 13:12:35       203     890.0000     XLON           07002070000098032-E0NigezIyfZG20250710
 10-Jul-2025 13:12:35       64      890.0000     XLON           07002070000098032-E0NigezIyfZN20250710
 10-Jul-2025 13:13:18       977     890.0000     XLON           07002070000098067-E0NigezIygD720250710
 10-Jul-2025 13:13:18       365     890.0000     XLON           05002050000097990-E0NigezIygD520250710
 10-Jul-2025 13:13:18       121     890.0000     XLON           07002070000098032-E0NigezIygD320250710
 10-Jul-2025 13:13:30       559     889.0000     XLON           05002050000097292-E0NigezIygHp20250710
 10-Jul-2025 13:19:23       254     889.5000     XLON           05002050000100053-E0NigezIylEl20250710
 10-Jul-2025 13:19:23       465     889.5000     XLON           05002050000100053-E0NigezIylEn20250710
 10-Jul-2025 13:21:03       265     889.5000     XLON           05002050000100533-E0NigezIymXF20250710
 10-Jul-2025 13:27:00       455     889.5000     XLON           05002050000101106-E0NigezIyqTQ20250710
 10-Jul-2025 13:27:00       380     889.5000     XLON           05002050000101697-E0NigezIyqTS20250710
 10-Jul-2025 13:32:35       31      889.5000     XLON           05002050000107390-E0NigezIyvxr20250710
 10-Jul-2025 13:32:56       945     889.5000     XLON           05002050000107390-E0NigezIywCI20250710
 10-Jul-2025 13:32:56       388     889.5000     XLON           07002070000107805-E0NigezIywCM20250710
 10-Jul-2025 13:35:36       128     890.0000     XLON           07002070000108862-E0NigezIyyGS20250710
 10-Jul-2025 13:35:36       621     890.0000     XLON           07002070000108862-E0NigezIyyGQ20250710
 10-Jul-2025 13:36:53       923     890.0000     XLON           05002050000108993-E0NigezIyzEd20250710
 10-Jul-2025 13:36:53       269     890.0000     XLON           07002070000109044-E0NigezIyzEb20250710
 10-Jul-2025 13:36:53       264     890.0000     XLON           07002070000109045-E0NigezIyzEf20250710
 10-Jul-2025 13:38:03       630     888.5000     XLON           05002050000109692-E0NigezIz0dO20250710
 10-Jul-2025 13:40:04       391     888.0000     XLON           05002050000110327-E0NigezIz25u20250710
 10-Jul-2025 13:40:06       269     887.5000     XLON           05002050000109357-E0NigezIz29w20250710
 10-Jul-2025 13:40:06       19      887.5000     XLON           05002050000109357-E0NigezIz29u20250710
 10-Jul-2025 13:42:20       342     887.0000     XLON           07002070000109855-E0NigezIz45P20250710
 10-Jul-2025 13:46:03       238     888.0000     XLON           07002070000112619-E0NigezIz75g20250710
 10-Jul-2025 13:46:08       437     888.5000     XLON           07002070000112655-E0NigezIz7Ho20250710
 10-Jul-2025 13:48:26       810     889.5000     XLON           07002070000113487-E0NigezIz98020250710
 10-Jul-2025 13:48:43       656     889.0000     XLON           07002070000113458-E0NigezIz9Ja20250710
 10-Jul-2025 13:50:31       300     888.0000     XLON           05002050000113413-E0NigezIzAuD20250710
 10-Jul-2025 13:51:03       25      888.0000     XLON           05002050000114265-E0NigezIzBVO20250710
 10-Jul-2025 13:51:03       42      888.0000     XLON           05002050000114265-E0NigezIzBVM20250710
 10-Jul-2025 13:51:03       11      888.0000     XLON           05002050000114265-E0NigezIzBVK20250710
 10-Jul-2025 13:51:20       486     887.5000     XLON           07002070000113797-E0NigezIzBnm20250710
 10-Jul-2025 13:53:47       450     887.5000     XLON           05002050000114838-E0NigezIzDKt20250710
 10-Jul-2025 13:56:57       539     887.0000     XLON           05002050000115344-E0NigezIzFed20250710
 10-Jul-2025 13:56:57       459     887.5000     XLON           05002050000115672-E0NigezIzFeR20250710
 10-Jul-2025 13:58:32       602     887.0000     XLON           07002070000116538-E0NigezIzGml20250710
 10-Jul-2025 13:58:32       401     887.0000     XLON           05002050000116480-E0NigezIzGmn20250710
 10-Jul-2025 14:01:03       31      887.5000     XLON           05002050000117759-E0NigezIzJOm20250710
 10-Jul-2025 14:01:03       270     887.5000     XLON           05002050000117759-E0NigezIzJOk20250710
 10-Jul-2025 14:01:20       404     887.0000     XLON           05002050000117601-E0NigezIzKJU20250710
 10-Jul-2025 14:02:43       389     887.0000     XLON           05002050000118385-E0NigezIzMFb20250710
 10-Jul-2025 14:03:14       404     886.5000     XLON           05002050000117009-E0NigezIzMrs20250710
 10-Jul-2025 14:04:59       374     886.0000     XLON           07002070000119106-E0NigezIzOhU20250710
 10-Jul-2025 14:04:59       340     886.0000     XLON           05002050000119040-E0NigezIzOhW20250710
 10-Jul-2025 14:10:16       273     885.5000     XLON           07002070000121227-E0NigezIzT2u20250710
 10-Jul-2025 14:10:16       304     885.5000     XLON           07002070000119778-E0NigezIzT2q20250710
 10-Jul-2025 14:11:03       35      885.5000     XLON           07002070000121847-E0NigezIzTfU20250710
 10-Jul-2025 14:18:27       1096    887.0000     XLON           07002070000125010-E0NigezIzZUd20250710
 10-Jul-2025 14:19:18       1482    886.5000     XLON           07002070000124954-E0NigezIzaOH20250710
 10-Jul-2025 14:20:55       826     886.0000     XLON           07002070000124174-E0NigezIzbvu20250710
 10-Jul-2025 14:20:55       249     886.0000     XLON           05002050000124244-E0NigezIzbvw20250710
 10-Jul-2025 14:20:56       779     885.5000     XLON           05002050000125649-E0NigezIzbxI20250710
 10-Jul-2025 14:23:20       479     885.5000     XLON           07002070000126154-E0NigezIzeW920250710
 10-Jul-2025 14:23:20       415     885.5000     XLON           05002050000126083-E0NigezIzeWB20250710
 10-Jul-2025 14:24:24       444     885.5000     XLON           07002070000127390-E0NigezIzfkJ20250710
 10-Jul-2025 14:24:24       470     885.0000     XLON           05002050000127348-E0NigezIzfkp20250710
 10-Jul-2025 14:24:24       25      885.5000     XLON           07002070000127390-E0NigezIzfkL20250710
 10-Jul-2025 14:27:04       534     885.0000     XLON           07002070000128519-E0NigezIziOI20250710
 10-Jul-2025 14:28:03       880     884.5000     XLON           05002050000128787-E0NigezIzjXb20250710
 10-Jul-2025 14:30:25       1076    885.0000     XLON           07002070000131173-E0NigezIzoxV20250710
 10-Jul-2025 14:30:42       994     884.5000     XLON           05002050000129717-E0NigezIzper20250710
 10-Jul-2025 14:30:42       441     884.5000     XLON           07002070000129770-E0NigezIzpet20250710
 10-Jul-2025 14:31:04       31      884.5000     XLON           05002050000132122-E0NigezIzqu820250710
 10-Jul-2025 14:34:55       978     886.5000     XLON           05002050000136326-E0NigezIzzd420250710
 10-Jul-2025 14:35:44       776     886.0000     XLON           07002070000136215-E0NigezJ01qb20250710
 10-Jul-2025 14:35:44       300     886.0000     XLON           07002070000136215-E0NigezJ01qY20250710
 10-Jul-2025 14:36:49       328     885.5000     XLON           05002050000135058-E0NigezJ04P420250710
 10-Jul-2025 14:36:49       632     885.5000     XLON           05002050000135058-E0NigezJ04P220250710
 10-Jul-2025 14:37:29       706     885.0000     XLON           05002050000137210-E0NigezJ05z620250710
 10-Jul-2025 14:37:44       85      885.0000     XLON           07002070000138401-E0NigezJ06V820250710
 10-Jul-2025 14:37:44       600     885.0000     XLON           07002070000138401-E0NigezJ06V620250710
 10-Jul-2025 14:37:44       115     885.0000     XLON           07002070000138401-E0NigezJ06VA20250710
 10-Jul-2025 14:41:01       706     884.5000     XLON           05002050000139322-E0NigezJ0Bvb20250710
 10-Jul-2025 14:41:04       504     884.5000     XLON           05002050000140362-E0NigezJ0C0d20250710
 10-Jul-2025 14:41:04       238     884.5000     XLON           05002050000140362-E0NigezJ0C0f20250710
 10-Jul-2025 14:41:04       22      884.5000     XLON           05002050000140362-E0NigezJ0C0b20250710
 10-Jul-2025 14:45:01       1414    884.5000     XLON           07002070000142386-E0NigezJ0HKT20250710
 10-Jul-2025 14:48:06       1466    885.5000     XLON           07002070000144568-E0NigezJ0MNb20250710
 10-Jul-2025 14:48:06       1172    886.0000     XLON           05002050000144512-E0NigezJ0MMt20250710
 10-Jul-2025 14:48:59       266     885.0000     XLON           05002050000144691-E0NigezJ0Nke20250710
 10-Jul-2025 14:50:20       573     884.5000     XLON           05002050000144513-E0NigezJ0Q3720250710
 10-Jul-2025 14:50:20       302     884.5000     XLON           05002050000145824-E0NigezJ0Q3H20250710
 10-Jul-2025 14:50:36       474     884.0000     XLON           07002070000145405-E0NigezJ0QWL20250710
 10-Jul-2025 14:50:36       378     884.0000     XLON           07002070000145841-E0NigezJ0QWN20250710
 10-Jul-2025 14:52:04       337     883.5000     XLON           05002050000147554-E0NigezJ0Sps20250710
 10-Jul-2025 14:52:04       264     883.5000     XLON           05002050000147554-E0NigezJ0Spu20250710
 10-Jul-2025 14:55:35       817     883.5000     XLON           07002070000148523-E0NigezJ0Y0L20250710
 10-Jul-2025 14:58:07       956     884.5000     XLON           07002070000151443-E0NigezJ0cAz20250710
 10-Jul-2025 14:58:07       264     884.5000     XLON           05002050000151435-E0NigezJ0cAb20250710
 10-Jul-2025 14:58:49       1485    884.0000     XLON           07002070000151160-E0NigezJ0cy720250710
 10-Jul-2025 14:59:48       388     884.0000     XLON           07002070000152660-E0NigezJ0eeu20250710
 10-Jul-2025 14:59:48       420     884.0000     XLON           07002070000152660-E0NigezJ0eeo20250710
 10-Jul-2025 14:59:48       250     884.0000     XLON           07002070000152660-E0NigezJ0eeq20250710
 10-Jul-2025 14:59:48       9       884.0000     XLON           07002070000152660-E0NigezJ0ees20250710
 10-Jul-2025 15:03:58       1125    885.0000     XLON           07002070000155596-E0NigezJ0nbA20250710
 10-Jul-2025 15:04:08       1439    884.5000     XLON           05002050000155502-E0NigezJ0o2M20250710
 10-Jul-2025 15:08:14       1113    886.0000     XLON           05002050000158671-E0NigezJ0yWP20250710
 10-Jul-2025 15:08:40       834     885.5000     XLON           05002050000157717-E0NigezJ0zJX20250710
 10-Jul-2025 15:09:02       917     885.0000     XLON           07002070000157573-E0NigezJ0zv720250710
 10-Jul-2025 15:09:02       306     885.0000     XLON           07002070000158642-E0NigezJ0zv920250710
 10-Jul-2025 15:09:54       806     885.0000     XLON           05002050000159672-E0NigezJ11d320250710
 10-Jul-2025 15:12:37       884     886.0000     XLON           07002070000160801-E0NigezJ16mD20250710
 10-Jul-2025 15:13:39       648     885.5000     XLON           07002070000160445-E0NigezJ18iA20250710
 10-Jul-2025 15:16:00       303     885.0000     XLON           07002070000160802-E0NigezJ1CLY20250710
 10-Jul-2025 15:16:00       227     885.0000     XLON           07002070000160802-E0NigezJ1CLa20250710
 10-Jul-2025 15:16:08       1088    884.5000     XLON           07002070000163364-E0NigezJ1Cjn20250710
 10-Jul-2025 15:21:00       8       884.5000     XLON           07002070000165188-E0NigezJ1JJf20250710
 10-Jul-2025 15:21:00       276     884.5000     XLON           05002050000165229-E0NigezJ1JJj20250710
 10-Jul-2025 15:21:00       950     884.5000     XLON           07002070000165188-E0NigezJ1JJh20250710
 10-Jul-2025 15:23:13       1877    884.5000     XLON           07002070000167386-E0NigezJ1Mf820250710
 10-Jul-2025 15:26:22       844     884.5000     XLON           07002070000168961-E0NigezJ1Rc120250710
 10-Jul-2025 15:28:40       255     884.5000     XLON           07002070000170538-E0NigezJ1USr20250710
 10-Jul-2025 15:28:40       1410    884.5000     XLON           07002070000170021-E0NigezJ1USp20250710
 10-Jul-2025 15:29:23       502     884.0000     XLON           07002070000161409-E0NigezJ1VRx20250710
 10-Jul-2025 15:29:45       253     884.0000     XLON           07002070000166063-E0NigezJ1Vwi20250710
 10-Jul-2025 15:29:45       93      884.0000     XLON           07002070000161409-E0NigezJ1Vwc20250710
 10-Jul-2025 15:30:21       301     884.5000     XLON           07002070000171592-E0NigezJ1WxP20250710
 10-Jul-2025 15:30:21       581     884.5000     XLON           07002070000171592-E0NigezJ1WxR20250710
 10-Jul-2025 15:31:06       299     884.5000     XLON           07002070000172087-E0NigezJ1Xrs20250710
 10-Jul-2025 15:31:06       484     884.5000     XLON           07002070000172087-E0NigezJ1Xru20250710
 10-Jul-2025 15:31:45       247     884.5000     XLON           05002050000172449-E0NigezJ1Yks20250710
 10-Jul-2025 15:31:45       569     884.5000     XLON           07002070000172422-E0NigezJ1Ykq20250710
 10-Jul-2025 15:33:58       585     885.0000     XLON           07002070000173171-E0NigezJ1c7S20250710
 10-Jul-2025 15:34:32       585     884.5000     XLON           05002050000173100-E0NigezJ1cyu20250710
 10-Jul-2025 15:37:38       738     884.5000     XLON           07002070000174923-E0NigezJ1hSR20250710
 10-Jul-2025 15:39:13       25      884.0000     XLON           07002070000174003-E0NigezJ1jNb20250710
 10-Jul-2025 15:39:13       701     884.0000     XLON           07002070000174003-E0NigezJ1jNd20250710
 10-Jul-2025 15:39:26       817     884.0000     XLON           05002050000176664-E0NigezJ1jeu20250710
 10-Jul-2025 15:39:26       88      884.0000     XLON           05002050000176664-E0NigezJ1jey20250710
 10-Jul-2025 15:39:26       105     884.0000     XLON           05002050000176664-E0NigezJ1jew20250710
 10-Jul-2025 15:39:26       79      884.0000     XLON           05002050000176664-E0NigezJ1jf020250710
 10-Jul-2025 15:39:50       585     883.0000     XLON           07002070000173808-E0NigezJ1k1T20250710
 10-Jul-2025 15:39:50       242     883.5000     XLON           05002050000175857-E0NigezJ1k1020250710
 10-Jul-2025 15:41:37       911     883.0000     XLON           07002070000177584-E0NigezJ1mZG20250710
 10-Jul-2025 15:41:37       716     883.0000     XLON           05002050000177585-E0NigezJ1mZI20250710
 10-Jul-2025 15:47:02       877     884.5000     XLON           07002070000180767-E0NigezJ1sv520250710
 10-Jul-2025 15:47:02       225     884.5000     XLON           07002070000180767-E0NigezJ1sv220250710
 10-Jul-2025 15:48:16       899     884.5000     XLON           05002050000181163-E0NigezJ1umQ20250710
 10-Jul-2025 15:49:27       71      884.5000     XLON           05002050000182056-E0NigezJ1wcc20250710
 10-Jul-2025 15:49:27       129     884.5000     XLON           05002050000182056-E0NigezJ1wce20250710
 10-Jul-2025 15:49:27       356     884.5000     XLON           05002050000182056-E0NigezJ1wci20250710
 10-Jul-2025 15:49:27       137     884.5000     XLON           05002050000182056-E0NigezJ1wcg20250710
 10-Jul-2025 15:49:27       70      884.0000     XLON           05002050000180738-E0NigezJ1wcz20250710
 10-Jul-2025 15:49:27       176     884.5000     XLON           05002050000182056-E0NigezJ1wck20250710
 10-Jul-2025 15:49:27       502     884.0000     XLON           05002050000180738-E0NigezJ1wd320250710
 10-Jul-2025 15:49:27       346     884.0000     XLON           05002050000180738-E0NigezJ1wdC20250710
 10-Jul-2025 15:53:42       1408    884.0000     XLON           07002070000184107-E0NigezJ21fZ20250710
 10-Jul-2025 15:53:42       19      884.0000     XLON           07002070000184107-E0NigezJ21fU20250710
 10-Jul-2025 15:54:49       912     883.5000     XLON           05002050000182903-E0NigezJ22X920250710
 10-Jul-2025 15:55:22       787     883.5000     XLON           07002070000184939-E0NigezJ23Ql20250710
 10-Jul-2025 15:55:22       149     883.5000     XLON           07002070000184939-E0NigezJ23Qj20250710
 10-Jul-2025 15:55:22       36      883.5000     XLON           07002070000184939-E0NigezJ23Qn20250710
 10-Jul-2025 15:58:56       946     884.5000     XLON           05002050000186248-E0NigezJ27tD20250710
 10-Jul-2025 16:00:28       1087    885.0000     XLON           07002070000187570-E0NigezJ2AEv20250710
 10-Jul-2025 16:01:40       9       885.0000     XLON           05002050000187986-E0NigezJ2CNu20250710
 10-Jul-2025 16:01:41       685     885.0000     XLON           05002050000187986-E0NigezJ2CPd20250710
 10-Jul-2025 16:01:41       402     885.0000     XLON           05002050000187986-E0NigezJ2CPf20250710
 10-Jul-2025 16:02:47       360     885.0000     XLON           07002070000188876-E0NigezJ2Doi20250710
 10-Jul-2025 16:02:47       641     885.0000     XLON           07002070000188876-E0NigezJ2Dok20250710
 10-Jul-2025 16:02:47       205     885.0000     XLON           07002070000188876-E0NigezJ2Dom20250710
 10-Jul-2025 16:04:27       151     885.0000     XLON           07002070000189690-E0NigezJ2FkG20250710
 10-Jul-2025 16:04:27       360     885.0000     XLON           07002070000189690-E0NigezJ2FkK20250710
 10-Jul-2025 16:04:27       604     885.0000     XLON           07002070000189690-E0NigezJ2FkI20250710
 10-Jul-2025 16:05:00       1087    884.5000     XLON           05002050000187025-E0NigezJ2GKk20250710
 10-Jul-2025 16:08:46       74      885.0000     XLON           07002070000191762-E0NigezJ2LKp20250710
 10-Jul-2025 16:08:46       263     885.0000     XLON           07002070000191762-E0NigezJ2LKr20250710
 10-Jul-2025 16:08:46       281     885.0000     XLON           07002070000191762-E0NigezJ2LKt20250710
 10-Jul-2025 16:09:40       3       885.0000     XLON           05002050000192215-E0NigezJ2M0R20250710
 10-Jul-2025 16:09:40       309     885.0000     XLON           05002050000192215-E0NigezJ2M0T20250710
 10-Jul-2025 16:09:40       281     885.0000     XLON           05002050000192215-E0NigezJ2M0V20250710
 10-Jul-2025 16:11:23       246     885.0000     XLON           05002050000192886-E0NigezJ2Nzl20250710
 10-Jul-2025 16:11:23       1112    885.0000     XLON           07002070000192567-E0NigezJ2Nzf20250710
 10-Jul-2025 16:11:23       252     885.0000     XLON           07002070000192690-E0NigezJ2Nzj20250710
 10-Jul-2025 16:13:44       251     885.5000     XLON           05002050000194094-E0NigezJ2QYr20250710
 10-Jul-2025 16:13:44       254     885.5000     XLON           07002070000193660-E0NigezJ2QYh20250710
 10-Jul-2025 16:13:44       288     885.5000     XLON           07002070000193729-E0NigezJ2QYl20250710
 10-Jul-2025 16:13:44       924     885.5000     XLON           05002050000193652-E0NigezJ2QYb20250710
 10-Jul-2025 16:13:44       581     885.5000     XLON           05002050000193658-E0NigezJ2QYf20250710
 10-Jul-2025 16:13:44       253     885.5000     XLON           07002070000193868-E0NigezJ2QYn20250710
 10-Jul-2025 16:13:44       87      885.5000     XLON           05002050000193652-E0NigezJ2QYZ20250710
 10-Jul-2025 16:16:10       314     886.0000     XLON           05002050000195617-E0NigezJ2TkH20250710
 10-Jul-2025 16:16:10       360     886.0000     XLON           05002050000195617-E0NigezJ2TkJ20250710
 10-Jul-2025 16:16:10       208     886.0000     XLON           05002050000195617-E0NigezJ2TkL20250710
 10-Jul-2025 16:16:10       687     886.0000     XLON           05002050000195617-E0NigezJ2TkF20250710
 10-Jul-2025 16:16:10       537     886.0000     XLON           05002050000195617-E0NigezJ2TkD20250710
 10-Jul-2025 16:16:51       1391    885.5000     XLON           05002050000195398-E0NigezJ2UQk20250710
 10-Jul-2025 16:17:51       171     885.5000     XLON           05002050000195888-E0NigezJ2Vgu20250710
 10-Jul-2025 16:17:51       344     885.5000     XLON           05002050000195888-E0NigezJ2Vgq20250710
 10-Jul-2025 16:17:51       674     885.5000     XLON           05002050000195888-E0NigezJ2Vgs20250710
 10-Jul-2025 16:19:32       47      885.5000     XLON           05002050000196149-E0NigezJ2Xej20250710
 10-Jul-2025 16:19:32       682     885.5000     XLON           05002050000196149-E0NigezJ2Xed20250710
 10-Jul-2025 16:19:32       309     885.5000     XLON           05002050000196149-E0NigezJ2Xef20250710
 10-Jul-2025 16:19:32       266     885.5000     XLON           05002050000196149-E0NigezJ2Xeh20250710
 10-Jul-2025 16:21:08       281     885.5000     XLON           07002070000196355-E0NigezJ2a1Y20250710
 10-Jul-2025 16:21:08       377     885.5000     XLON           07002070000196355-E0NigezJ2a1a20250710
 10-Jul-2025 16:21:08       360     885.5000     XLON           07002070000196355-E0NigezJ2a1c20250710
 10-Jul-2025 16:21:08       513     885.5000     XLON           07002070000196355-E0NigezJ2a1e20250710
 10-Jul-2025 16:24:19       1090    885.0000     XLON           07002070000195798-E0NigezJ2e4n20250710
 10-Jul-2025 16:24:19       1204    885.0000     XLON           07002070000196615-E0NigezJ2e4z20250710
 10-Jul-2025 16:25:59       178     885.5000     XLON           05002050000197380-E0NigezJ2gHm20250710
 10-Jul-2025 16:25:59       277     885.5000     XLON           05002050000197380-E0NigezJ2gHo20250710
 10-Jul-2025 16:25:59       907     885.5000     XLON           05002050000197380-E0NigezJ2gHq20250710
 10-Jul-2025 16:27:33       894     886.0000     XLON           05002050000197763-E0NigezJ2itM20250710
 10-Jul-2025 16:28:20       204     886.0000     XLON           07002070000197767-E0NigezJ2jvb20250710
 10-Jul-2025 16:28:20       808     886.0000     XLON           07002070000197767-E0NigezJ2jvd20250710
 10-Jul-2025 16:28:20       129     886.0000     XLON           07002070000197767-E0NigezJ2jvf20250710
 10-Jul-2025 16:28:47       1163    885.5000     XLON           07002070000197235-E0NigezJ2ksq20250710

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (https://www.beazley.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDRLUBDGUG

Recent news on Beazley

See all news