REG - Beazley PLC - Transaction in Own Shares
11/07/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK8161Qa&default-theme=true
RNS Number : 8161Q Beazley PLC 11 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 July 2025
Number of ordinary shares purchased: 197,600
Highest price paid per share: 893.50p
Lowest price paid per share: 880.00p
Volume weighted average price paid per share: 889.2272p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 21,465,187 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Jul-2025 08:01:26 721 886.5000 XLON 07002070000003663-E0NjPcTEQVUK20250711
11-Jul-2025 08:09:07 284 889.5000 XLON 07002070000004775-E0NjPcTEQnWl20250711
11-Jul-2025 08:09:23 428 888.5000 XLON 07002070000004400-E0NjPcTEQnqz20250711
11-Jul-2025 08:09:23 630 889.5000 XLON 07002070000004800-E0NjPcTEQnqc20250711
11-Jul-2025 08:09:23 369 889.0000 XLON 07002070000004519-E0NjPcTEQnqh20250711
11-Jul-2025 08:11:28 311 890.0000 XLON 07002070000005011-E0NjPcTEQrpf20250711
11-Jul-2025 08:11:29 319 890.0000 XLON 05002050000005033-E0NjPcTEQrr120250711
11-Jul-2025 08:14:46 596 891.0000 XLON 05002050000005383-E0NjPcTEQy5M20250711
11-Jul-2025 08:14:47 889 891.0000 XLON 07002070000005394-E0NjPcTEQy6g20250711
11-Jul-2025 08:14:48 848 891.0000 XLON 05002050000005393-E0NjPcTEQyBh20250711
11-Jul-2025 08:15:15 57 891.5000 XLON 05002050000005480-E0NjPcTEQzUc20250711
11-Jul-2025 08:15:15 114 891.5000 XLON 05002050000005480-E0NjPcTEQzUe20250711
11-Jul-2025 08:15:30 82 891.5000 XLON 05002050000005768-E0NjPcTEQzyQ20250711
11-Jul-2025 08:16:09 470 892.5000 XLON 07002070000006220-E0NjPcTER1E120250711
11-Jul-2025 08:16:31 455 892.5000 XLON 07002070000006431-E0NjPcTER1nP20250711
11-Jul-2025 08:17:14 383 892.5000 XLON 05002050000006825-E0NjPcTER2oD20250711
11-Jul-2025 08:17:45 375 892.0000 XLON 05002050000006123-E0NjPcTER3Z420250711
11-Jul-2025 08:17:45 555 891.5000 XLON 07002070000005845-E0NjPcTER3a420250711
11-Jul-2025 08:18:01 374 891.0000 XLON 07002070000006147-E0NjPcTER41N20250711
11-Jul-2025 08:18:11 2 891.0000 XLON 05002050000007285-E0NjPcTER4Fq20250711
11-Jul-2025 08:18:11 157 891.0000 XLON 05002050000007285-E0NjPcTER4Fx20250711
11-Jul-2025 08:18:11 351 891.0000 XLON 05002050000007285-E0NjPcTER4Fz20250711
11-Jul-2025 08:23:00 600 891.0000 XLON 05002050000007805-E0NjPcTERAGH20250711
11-Jul-2025 08:25:01 436 891.0000 XLON 05002050000009682-E0NjPcTERCfZ20250711
11-Jul-2025 08:25:02 557 891.0000 XLON 07002070000010566-E0NjPcTERChf20250711
11-Jul-2025 08:27:29 480 891.5000 XLON 07002070000011590-E0NjPcTEREmA20250711
11-Jul-2025 08:27:30 395 891.5000 XLON 07002070000011595-E0NjPcTEREnk20250711
11-Jul-2025 08:27:52 607 891.5000 XLON 05002050000011569-E0NjPcTERF9K20250711
11-Jul-2025 08:29:09 395 891.5000 XLON 07002070000011982-E0NjPcTERGr020250711
11-Jul-2025 08:29:23 474 891.5000 XLON 07002070000012357-E0NjPcTERH0W20250711
11-Jul-2025 08:30:23 530 891.5000 XLON 07002070000012858-E0NjPcTERIN220250711
11-Jul-2025 08:31:01 409 891.5000 XLON 07002070000013141-E0NjPcTERJ1U20250711
11-Jul-2025 08:31:18 550 891.0000 XLON 07002070000010584-E0NjPcTERJSE20250711
11-Jul-2025 08:32:41 649 891.5000 XLON 07002070000013957-E0NjPcTERKyO20250711
11-Jul-2025 08:33:40 334 891.5000 XLON 05002050000014331-E0NjPcTERM3L20250711
11-Jul-2025 08:34:21 527 891.0000 XLON 05002050000014629-E0NjPcTERMUf20250711
11-Jul-2025 08:35:11 510 890.5000 XLON 07002070000015017-E0NjPcTERNFk20250711
11-Jul-2025 08:36:01 596 890.0000 XLON 05002050000015285-E0NjPcTERNyR20250711
11-Jul-2025 08:36:01 27 890.0000 XLON 05002050000015285-E0NjPcTERNyT20250711
11-Jul-2025 08:36:03 366 889.0000 XLON 07002070000007243-E0NjPcTERO2u20250711
11-Jul-2025 08:36:03 136 889.0000 XLON 07002070000007243-E0NjPcTERO2w20250711
11-Jul-2025 08:37:41 520 889.5000 XLON 05002050000015846-E0NjPcTERPwj20250711
11-Jul-2025 08:37:41 473 889.5000 XLON 05002050000015846-E0NjPcTERPwl20250711
11-Jul-2025 08:39:21 545 889.5000 XLON 07002070000016467-E0NjPcTERS2I20250711
11-Jul-2025 08:41:01 50 889.0000 XLON 05002050000016998-E0NjPcTERTkD20250711
11-Jul-2025 08:41:01 394 889.0000 XLON 05002050000016998-E0NjPcTERTk920250711
11-Jul-2025 08:41:01 462 889.0000 XLON 05002050000016998-E0NjPcTERTkB20250711
11-Jul-2025 08:41:16 651 888.0000 XLON 05002050000013261-E0NjPcTERU9O20250711
11-Jul-2025 08:42:43 640 888.0000 XLON 05002050000017774-E0NjPcTERVUz20250711
11-Jul-2025 08:44:21 634 888.0000 XLON 05002050000018394-E0NjPcTERXRH20250711
11-Jul-2025 08:46:01 446 887.5000 XLON 05002050000019035-E0NjPcTERZjM20250711
11-Jul-2025 08:47:44 456 886.5000 XLON 07002070000019752-E0NjPcTERbV620250711
11-Jul-2025 08:49:14 384 886.0000 XLON 07002070000017200-E0NjPcTERcir20250711
11-Jul-2025 08:49:21 463 886.0000 XLON 07002070000020270-E0NjPcTERcoM20250711
11-Jul-2025 08:54:21 255 887.0000 XLON 07002070000022146-E0NjPcTERhlX20250711
11-Jul-2025 08:54:21 396 887.0000 XLON 07002070000022146-E0NjPcTERhlZ20250711
11-Jul-2025 08:55:33 518 886.0000 XLON 07002070000021929-E0NjPcTERiy920250711
11-Jul-2025 08:56:01 100 886.0000 XLON 05002050000022729-E0NjPcTERjNW20250711
11-Jul-2025 08:58:23 598 886.0000 XLON 07002070000023292-E0NjPcTERl4e20250711
11-Jul-2025 09:01:14 482 886.5000 XLON 05002050000024713-E0NjPcTERoX520250711
11-Jul-2025 09:04:17 372 886.5000 XLON 07002070000026025-E0NjPcTERrUo20250711
11-Jul-2025 09:04:21 679 886.5000 XLON 07002070000027183-E0NjPcTERrWe20250711
11-Jul-2025 09:06:01 849 886.5000 XLON 07002070000028024-E0NjPcTERt2F20250711
11-Jul-2025 09:07:41 679 886.5000 XLON 05002050000028645-E0NjPcTERuIt20250711
11-Jul-2025 09:09:21 566 886.5000 XLON 05002050000029331-E0NjPcTERvVd20250711
11-Jul-2025 09:09:49 716 886.0000 XLON 07002070000024142-E0NjPcTERwGb20250711
11-Jul-2025 09:10:42 457 885.0000 XLON 07002070000017836-E0NjPcTERxTi20250711
11-Jul-2025 09:11:01 607 885.0000 XLON 07002070000030129-E0NjPcTERxgJ20250711
11-Jul-2025 09:12:41 224 885.0000 XLON 07002070000030845-E0NjPcTERz9H20250711
11-Jul-2025 09:12:41 176 885.0000 XLON 07002070000030845-E0NjPcTERz9J20250711
11-Jul-2025 09:12:41 97 885.0000 XLON 07002070000030845-E0NjPcTERz9L20250711
11-Jul-2025 09:14:21 643 884.5000 XLON 05002050000031433-E0NjPcTES1Ds20250711
11-Jul-2025 09:16:03 63 884.5000 XLON 07002070000032238-E0NjPcTES3Ns20250711
11-Jul-2025 09:16:03 372 884.5000 XLON 07002070000032238-E0NjPcTES3Nq20250711
11-Jul-2025 09:17:41 541 884.5000 XLON 07002070000032869-E0NjPcTES4Sn20250711
11-Jul-2025 09:20:22 120 885.0000 XLON 05002050000034011-E0NjPcTES74n20250711
11-Jul-2025 09:20:54 446 884.5000 XLON 07002070000033623-E0NjPcTES7iC20250711
11-Jul-2025 09:21:01 62 884.5000 XLON 07002070000034317-E0NjPcTES7pv20250711
11-Jul-2025 09:21:01 269 884.5000 XLON 07002070000034317-E0NjPcTES7px20250711
11-Jul-2025 09:22:53 521 884.0000 XLON 07002070000035010-E0NjPcTES9VS20250711
11-Jul-2025 09:25:45 473 884.0000 XLON 07002070000035722-E0NjPcTESCAD20250711
11-Jul-2025 09:27:37 627 884.0000 XLON 05002050000036317-E0NjPcTESDYE20250711
11-Jul-2025 09:27:41 598 884.0000 XLON 07002070000036958-E0NjPcTESDcN20250711
11-Jul-2025 09:29:21 577 884.0000 XLON 07002070000037538-E0NjPcTESErv20250711
11-Jul-2025 09:29:28 456 883.0000 XLON 05002050000034238-E0NjPcTESEz420250711
11-Jul-2025 09:31:16 141 883.0000 XLON 05002050000038276-E0NjPcTESGjY20250711
11-Jul-2025 09:31:16 336 883.0000 XLON 05002050000038276-E0NjPcTESGjb20250711
11-Jul-2025 09:33:53 454 883.0000 XLON 05002050000039040-E0NjPcTESIh320250711
11-Jul-2025 09:37:01 50 883.0000 XLON 05002050000039790-E0NjPcTESLFI20250711
11-Jul-2025 09:37:01 281 883.0000 XLON 05002050000039790-E0NjPcTESLFF20250711
11-Jul-2025 09:37:01 103 883.0000 XLON 05002050000039790-E0NjPcTESLFD20250711
11-Jul-2025 09:37:41 520 883.0000 XLON 07002070000040915-E0NjPcTESLcU20250711
11-Jul-2025 09:39:11 362 882.5000 XLON 05002050000039642-E0NjPcTESMgK20250711
11-Jul-2025 09:39:58 433 882.5000 XLON 07002070000041463-E0NjPcTESNNa20250711
11-Jul-2025 09:41:01 486 882.5000 XLON 07002070000042033-E0NjPcTESOX420250711
11-Jul-2025 09:45:01 487 882.5000 XLON 05002050000042578-E0NjPcTESRdU20250711
11-Jul-2025 09:51:58 775 883.0000 XLON 07002070000044864-E0NjPcTESWpa20250711
11-Jul-2025 09:51:59 30 882.5000 XLON 07002070000043821-E0NjPcTESWrU20250711
11-Jul-2025 09:51:59 572 882.5000 XLON 07002070000043821-E0NjPcTESWrS20250711
11-Jul-2025 09:52:41 784 882.5000 XLON 05002050000046456-E0NjPcTESXLV20250711
11-Jul-2025 09:54:21 702 882.0000 XLON 07002070000047089-E0NjPcTESYKC20250711
11-Jul-2025 09:54:36 410 881.5000 XLON 07002070000046514-E0NjPcTESYUX20250711
11-Jul-2025 09:56:05 453 881.5000 XLON 07002070000047711-E0NjPcTESZfV20250711
11-Jul-2025 09:57:06 388 881.0000 XLON 05002050000047680-E0NjPcTESaMK20250711
11-Jul-2025 09:57:06 106 881.0000 XLON 05002050000047680-E0NjPcTESaMI20250711
11-Jul-2025 09:58:42 381 881.5000 XLON 07002070000048493-E0NjPcTESbHh20250711
11-Jul-2025 09:59:35 476 881.0000 XLON 05002050000048147-E0NjPcTEScAj20250711
11-Jul-2025 10:01:01 336 880.0000 XLON 07002070000049318-E0NjPcTESdnM20250711
11-Jul-2025 10:02:41 363 880.0000 XLON 07002070000049909-E0NjPcTESf1c20250711
11-Jul-2025 10:04:21 124 880.0000 XLON 07002070000050484-E0NjPcTESgAr20250711
11-Jul-2025 10:04:21 64 880.0000 XLON 07002070000050484-E0NjPcTESgAv20250711
11-Jul-2025 10:04:21 236 880.0000 XLON 07002070000050484-E0NjPcTESgAt20250711
11-Jul-2025 10:08:53 487 881.5000 XLON 05002050000051694-E0NjPcTESje520250711
11-Jul-2025 10:09:58 676 881.5000 XLON 07002070000052125-E0NjPcTESkLO20250711
11-Jul-2025 10:12:41 144 883.0000 XLON 07002070000053258-E0NjPcTESmWJ20250711
11-Jul-2025 10:12:41 88 883.0000 XLON 07002070000053258-E0NjPcTESmWH20250711
11-Jul-2025 10:12:41 255 883.0000 XLON 07002070000053258-E0NjPcTESmWF20250711
11-Jul-2025 10:12:50 571 882.5000 XLON 07002070000053152-E0NjPcTESmzX20250711
11-Jul-2025 10:14:21 580 882.5000 XLON 07002070000053885-E0NjPcTESoih20250711
11-Jul-2025 10:16:01 391 883.0000 XLON 05002050000054545-E0NjPcTESqK920250711
11-Jul-2025 10:17:41 406 883.0000 XLON 07002070000055227-E0NjPcTESrXG20250711
11-Jul-2025 10:18:10 248 882.0000 XLON 07002070000054267-E0NjPcTESrs420250711
11-Jul-2025 10:19:43 308 881.0000 XLON 07002070000055823-E0NjPcTEStXV20250711
11-Jul-2025 10:19:48 50 881.0000 XLON 07002070000055823-E0NjPcTEStba20250711
11-Jul-2025 10:24:09 348 881.0000 XLON 07002070000056427-E0NjPcTESwTW20250711
11-Jul-2025 10:24:09 122 881.0000 XLON 07002070000055823-E0NjPcTESwTS20250711
11-Jul-2025 10:24:21 675 881.0000 XLON 07002070000057489-E0NjPcTESweD20250711
11-Jul-2025 10:26:01 106 881.0000 XLON 05002050000058063-E0NjPcTESxfT20250711
11-Jul-2025 10:41:01 114 884.0000 XLON 07002070000063220-E0NjPcTET7Gu20250711
11-Jul-2025 10:41:01 128 884.0000 XLON 07002070000063220-E0NjPcTET7Gs20250711
11-Jul-2025 10:41:01 40 884.0000 XLON 07002070000063220-E0NjPcTET7Gw20250711
11-Jul-2025 10:41:01 432 884.0000 XLON 07002070000063220-E0NjPcTET7Gm20250711
11-Jul-2025 10:41:01 360 884.0000 XLON 07002070000063220-E0NjPcTET7Gq20250711
11-Jul-2025 10:41:01 114 884.0000 XLON 07002070000063220-E0NjPcTET7Go20250711
11-Jul-2025 10:41:02 1 884.0000 XLON 07002070000063228-E0NjPcTET7Hd20250711
11-Jul-2025 10:41:02 57 884.0000 XLON 07002070000063228-E0NjPcTET7Hb20250711
11-Jul-2025 10:41:02 696 884.0000 XLON 07002070000063228-E0NjPcTET7HV20250711
11-Jul-2025 10:41:02 1 884.0000 XLON 07002070000063228-E0NjPcTET7HZ20250711
11-Jul-2025 10:41:02 59 884.0000 XLON 07002070000063228-E0NjPcTET7HX20250711
11-Jul-2025 10:42:02 3 884.0000 XLON 05002050000063577-E0NjPcTET7z220250711
11-Jul-2025 10:42:02 100 884.0000 XLON 05002050000063577-E0NjPcTET7z620250711
11-Jul-2025 10:42:02 57 884.0000 XLON 05002050000063577-E0NjPcTET7z420250711
11-Jul-2025 10:42:42 666 884.0000 XLON 07002070000063778-E0NjPcTET8Yy20250711
11-Jul-2025 10:42:42 164 884.0000 XLON 07002070000063778-E0NjPcTET8Z020250711
11-Jul-2025 10:44:22 171 884.0000 XLON 05002050000064320-E0NjPcTET9rS20250711
11-Jul-2025 10:45:22 501 884.0000 XLON 05002050000064650-E0NjPcTETAcE20250711
11-Jul-2025 10:45:22 125 884.0000 XLON 05002050000064650-E0NjPcTETAcI20250711
11-Jul-2025 10:45:22 181 884.0000 XLON 05002050000064650-E0NjPcTETAcG20250711
11-Jul-2025 10:46:14 887 887.0000 XLON 07002070000064893-E0NjPcTETBHS20250711
11-Jul-2025 10:47:41 44 887.5000 XLON 05002050000065422-E0NjPcTETBvf20250711
11-Jul-2025 10:47:41 145 887.5000 XLON 05002050000065422-E0NjPcTETBvh20250711
11-Jul-2025 10:47:42 818 886.0000 XLON 05002050000064940-E0NjPcTETBy020250711
11-Jul-2025 10:49:21 559 885.5000 XLON 05002050000065995-E0NjPcTETCv720250711
11-Jul-2025 10:49:21 157 885.5000 XLON 05002050000065995-E0NjPcTETCv520250711
11-Jul-2025 10:50:11 546 885.0000 XLON 05002050000064945-E0NjPcTETDTb20250711
11-Jul-2025 10:51:13 406 885.5000 XLON 07002070000066555-E0NjPcTETEM420250711
11-Jul-2025 10:53:37 380 885.5000 XLON 07002070000067203-E0NjPcTETGT020250711
11-Jul-2025 10:53:48 12 885.0000 XLON 05002050000066616-E0NjPcTETGYT20250711
11-Jul-2025 10:53:48 425 885.0000 XLON 05002050000066616-E0NjPcTETGYR20250711
11-Jul-2025 10:57:08 240 885.0000 XLON 05002050000067846-E0NjPcTETIBJ20250711
11-Jul-2025 10:58:18 371 885.0000 XLON 07002070000068968-E0NjPcTETJMZ20250711
11-Jul-2025 11:02:58 387 885.0000 XLON 05002050000069707-E0NjPcTETNDb20250711
11-Jul-2025 11:06:11 667 887.0000 XLON 05002050000072452-E0NjPcTETPCK20250711
11-Jul-2025 11:07:56 272 887.5000 XLON 05002050000073072-E0NjPcTETQQ420250711
11-Jul-2025 11:08:04 347 887.5000 XLON 05002050000073072-E0NjPcTETQU120250711
11-Jul-2025 11:09:21 248 887.5000 XLON 07002070000073594-E0NjPcTETR9X20250711
11-Jul-2025 11:09:21 99 887.5000 XLON 07002070000073594-E0NjPcTETR9T20250711
11-Jul-2025 11:09:21 100 887.5000 XLON 07002070000073594-E0NjPcTETR9V20250711
11-Jul-2025 11:11:01 102 887.5000 XLON 05002050000074196-E0NjPcTETSA820250711
11-Jul-2025 11:12:01 58 887.5000 XLON 05002050000074549-E0NjPcTETSvy20250711
11-Jul-2025 11:13:41 820 887.5000 XLON 07002070000075057-E0NjPcTETTzk20250711
11-Jul-2025 11:14:21 664 887.5000 XLON 07002070000075255-E0NjPcTETUP520250711
11-Jul-2025 11:18:28 503 887.5000 XLON 05002050000075975-E0NjPcTETXAB20250711
11-Jul-2025 11:20:07 620 888.0000 XLON 05002050000077103-E0NjPcTETY3S20250711
11-Jul-2025 11:21:01 394 888.0000 XLON 05002050000077653-E0NjPcTETYSH20250711
11-Jul-2025 11:21:01 127 888.0000 XLON 05002050000077653-E0NjPcTETYSL20250711
11-Jul-2025 11:22:41 57 888.0000 XLON 07002070000078189-E0NjPcTETZgI20250711
11-Jul-2025 11:22:41 491 888.0000 XLON 07002070000078189-E0NjPcTETZgK20250711
11-Jul-2025 11:24:21 67 888.0000 XLON 05002050000078787-E0NjPcTETaSm20250711
11-Jul-2025 11:24:21 30 888.0000 XLON 05002050000078787-E0NjPcTETaSo20250711
11-Jul-2025 11:29:59 448 888.0000 XLON 05002050000079117-E0NjPcTETdYw20250711
11-Jul-2025 11:29:59 245 888.0000 XLON 05002050000079888-E0NjPcTETdYy20250711
11-Jul-2025 11:38:47 869 888.5000 XLON 07002070000082523-E0NjPcTETjcu20250711
11-Jul-2025 11:38:49 634 888.0000 XLON 07002070000080904-E0NjPcTETjez20250711
11-Jul-2025 11:39:47 426 888.0000 XLON 07002070000083332-E0NjPcTETkQR20250711
11-Jul-2025 11:39:47 120 888.0000 XLON 07002070000083332-E0NjPcTETkQP20250711
11-Jul-2025 11:39:48 48 888.0000 XLON 07002070000083332-E0NjPcTETkQT20250711
11-Jul-2025 11:40:27 545 888.0000 XLON 05002050000083582-E0NjPcTETkj420250711
11-Jul-2025 11:41:01 703 888.0000 XLON 07002070000083667-E0NjPcTETl0i20250711
11-Jul-2025 11:42:41 248 888.0000 XLON 07002070000084101-E0NjPcTETlbQ20250711
11-Jul-2025 11:42:41 98 888.0000 XLON 07002070000084101-E0NjPcTETlbM20250711
11-Jul-2025 11:42:41 239 888.0000 XLON 07002070000084101-E0NjPcTETlbO20250711
11-Jul-2025 11:43:26 564 887.5000 XLON 05002050000077060-E0NjPcTETm2J20250711
11-Jul-2025 11:44:21 116 887.5000 XLON 05002050000084612-E0NjPcTETmXa20250711
11-Jul-2025 11:47:01 157 888.0000 XLON 05002050000085454-E0NjPcTETo8x20250711
11-Jul-2025 11:47:02 45 888.0000 XLON 05002050000085454-E0NjPcTETo8z20250711
11-Jul-2025 11:52:54 500 889.0000 XLON 05002050000086991-E0NjPcTETsTG20250711
11-Jul-2025 11:52:54 607 889.0000 XLON 05002050000086991-E0NjPcTETsTI20250711
11-Jul-2025 11:54:21 248 889.0000 XLON 07002070000087286-E0NjPcTETtFU20250711
11-Jul-2025 11:54:21 125 889.0000 XLON 07002070000087286-E0NjPcTETtFS20250711
11-Jul-2025 11:55:22 177 889.0000 XLON 05002050000087689-E0NjPcTETtqt20250711
11-Jul-2025 11:55:22 121 889.0000 XLON 05002050000087689-E0NjPcTETtqr20250711
11-Jul-2025 11:55:55 566 888.5000 XLON 05002050000086380-E0NjPcTETuBH20250711
11-Jul-2025 11:56:01 485 888.5000 XLON 05002050000087940-E0NjPcTETuIw20250711
11-Jul-2025 11:57:41 185 888.5000 XLON 05002050000088443-E0NjPcTETvjA20250711
11-Jul-2025 11:57:41 88 888.5000 XLON 05002050000088443-E0NjPcTETvjC20250711
11-Jul-2025 11:57:41 147 888.5000 XLON 05002050000088443-E0NjPcTETvjE20250711
11-Jul-2025 12:07:36 1161 888.5000 XLON 05002050000092171-E0NjPcTEU4UW20250711
11-Jul-2025 12:08:36 330 888.0000 XLON 07002070000091645-E0NjPcTEU57Y20250711
11-Jul-2025 12:08:36 609 888.0000 XLON 07002070000089001-E0NjPcTEU57W20250711
11-Jul-2025 12:15:21 188 888.5000 XLON 05002050000094641-E0NjPcTEU8pn20250711
11-Jul-2025 12:15:21 177 888.5000 XLON 05002050000094641-E0NjPcTEU8pp20250711
11-Jul-2025 12:15:21 233 888.5000 XLON 05002050000094641-E0NjPcTEU8pr20250711
11-Jul-2025 12:17:01 57 889.0000 XLON 05002050000095102-E0NjPcTEU9sD20250711
11-Jul-2025 12:17:41 3 889.0000 XLON 07002070000095173-E0NjPcTEUAF520250711
11-Jul-2025 12:18:41 543 889.0000 XLON 07002070000095441-E0NjPcTEUAiD20250711
11-Jul-2025 12:19:21 633 889.0000 XLON 07002070000095662-E0NjPcTEUBAx20250711
11-Jul-2025 12:21:01 1 889.0000 XLON 05002050000096275-E0NjPcTEUC4D20250711
11-Jul-2025 12:21:01 1 889.0000 XLON 05002050000096275-E0NjPcTEUC4B20250711
11-Jul-2025 12:21:01 176 889.0000 XLON 05002050000096275-E0NjPcTEUC4F20250711
11-Jul-2025 12:21:01 667 889.0000 XLON 05002050000096275-E0NjPcTEUC4920250711
11-Jul-2025 12:22:41 759 889.0000 XLON 05002050000096746-E0NjPcTEUD4R20250711
11-Jul-2025 12:22:41 167 889.0000 XLON 05002050000096746-E0NjPcTEUD4T20250711
11-Jul-2025 12:24:21 198 889.0000 XLON 05002050000097188-E0NjPcTEUDu420250711
11-Jul-2025 12:24:21 174 889.0000 XLON 05002050000097188-E0NjPcTEUDu020250711
11-Jul-2025 12:24:21 211 889.0000 XLON 05002050000097188-E0NjPcTEUDu220250711
11-Jul-2025 12:26:01 668 889.0000 XLON 07002070000097788-E0NjPcTEUEeg20250711
11-Jul-2025 12:27:41 424 889.0000 XLON 07002070000098313-E0NjPcTEUFW920250711
11-Jul-2025 12:29:21 629 889.0000 XLON 07002070000098819-E0NjPcTEUGWQ20250711
11-Jul-2025 12:31:01 561 889.0000 XLON 07002070000099419-E0NjPcTEUHqz20250711
11-Jul-2025 12:35:10 506 889.5000 XLON 07002070000101106-E0NjPcTEUKG920250711
11-Jul-2025 12:36:01 403 889.5000 XLON 05002050000101533-E0NjPcTEUKhu20250711
11-Jul-2025 12:37:41 205 889.5000 XLON 07002070000101839-E0NjPcTEULfW20250711
11-Jul-2025 12:38:41 300 889.5000 XLON 07002070000102128-E0NjPcTEUMB720250711
11-Jul-2025 12:39:21 189 889.5000 XLON 05002050000102448-E0NjPcTEUMe220250711
11-Jul-2025 12:39:21 172 889.5000 XLON 05002050000102448-E0NjPcTEUMe420250711
11-Jul-2025 12:41:00 376 889.0000 XLON 07002070000100061-E0NjPcTEUNnH20250711
11-Jul-2025 12:41:01 386 889.0000 XLON 05002050000102987-E0NjPcTEUNol20250711
11-Jul-2025 12:42:41 426 889.0000 XLON 07002070000103308-E0NjPcTEUOjx20250711
11-Jul-2025 12:44:45 391 889.0000 XLON 05002050000103911-E0NjPcTEUPzF20250711
11-Jul-2025 12:50:16 495 889.0000 XLON 05002050000104552-E0NjPcTEUUX220250711
11-Jul-2025 12:51:01 181 889.0000 XLON 05002050000106200-E0NjPcTEUVGO20250711
11-Jul-2025 12:51:56 561 888.5000 XLON 05002050000099927-E0NjPcTEUVpE20250711
11-Jul-2025 12:54:21 634 889.0000 XLON 05002050000107523-E0NjPcTEUXXt20250711
11-Jul-2025 12:54:43 82 888.5000 XLON 05002050000106926-E0NjPcTEUXko20250711
11-Jul-2025 12:56:01 54 889.0000 XLON 05002050000108172-E0NjPcTEUYlm20250711
11-Jul-2025 12:57:32 413 889.0000 XLON 05002050000108596-E0NjPcTEUa2Z20250711
11-Jul-2025 12:58:02 447 888.5000 XLON 05002050000106926-E0NjPcTEUaQH20250711
11-Jul-2025 12:59:37 56 888.5000 XLON 07002070000108959-E0NjPcTEUbJ220250711
11-Jul-2025 13:03:11 320 888.5000 XLON 05002050000110819-E0NjPcTEUdlA20250711
11-Jul-2025 13:03:11 336 888.5000 XLON 07002070000108959-E0NjPcTEUdky20250711
11-Jul-2025 13:04:21 70 888.5000 XLON 07002070000111323-E0NjPcTEUea820250711
11-Jul-2025 13:04:21 378 888.5000 XLON 07002070000111323-E0NjPcTEUeaA20250711
11-Jul-2025 13:04:21 143 888.5000 XLON 07002070000111323-E0NjPcTEUea620250711
11-Jul-2025 13:08:52 654 888.5000 XLON 05002050000112214-E0NjPcTEUiau20250711
11-Jul-2025 13:09:25 433 888.0000 XLON 07002070000113364-E0NjPcTEUiyj20250711
11-Jul-2025 13:09:25 161 888.0000 XLON 07002070000113364-E0NjPcTEUiyg20250711
11-Jul-2025 13:12:01 706 888.0000 XLON 05002050000114663-E0NjPcTEUkpl20250711
11-Jul-2025 13:12:41 122 888.0000 XLON 07002070000114678-E0NjPcTEUlBu20250711
11-Jul-2025 13:12:41 97 888.0000 XLON 07002070000114678-E0NjPcTEUlBs20250711
11-Jul-2025 13:12:41 54 888.0000 XLON 07002070000114678-E0NjPcTEUlBq20250711
11-Jul-2025 13:14:21 618 888.0000 XLON 05002050000115354-E0NjPcTEUmHl20250711
11-Jul-2025 13:14:21 1 888.0000 XLON 05002050000115354-E0NjPcTEUmHj20250711
11-Jul-2025 13:16:01 248 888.0000 XLON 07002070000115727-E0NjPcTEUnhb20250711
11-Jul-2025 13:16:01 41 888.0000 XLON 07002070000115727-E0NjPcTEUnhd20250711
11-Jul-2025 13:16:01 193 888.0000 XLON 07002070000115727-E0NjPcTEUnhZ20250711
11-Jul-2025 13:16:01 1 888.0000 XLON 07002070000115727-E0NjPcTEUnhV20250711
11-Jul-2025 13:16:01 129 888.0000 XLON 07002070000115727-E0NjPcTEUnhX20250711
11-Jul-2025 13:16:28 439 887.5000 XLON 07002070000108727-E0NjPcTEUo3420250711
11-Jul-2025 13:19:59 440 887.5000 XLON 05002050000116520-E0NjPcTEUqVq20250711
11-Jul-2025 13:23:43 519 887.5000 XLON 05002050000117614-E0NjPcTEUtBJ20250711
11-Jul-2025 13:24:35 515 887.5000 XLON 05002050000118792-E0NjPcTEUuMZ20250711
11-Jul-2025 13:25:00 228 886.5000 XLON 07002070000109272-E0NjPcTEUugW20250711
11-Jul-2025 13:25:00 253 886.5000 XLON 07002070000109272-E0NjPcTEUugR20250711
11-Jul-2025 13:27:09 505 888.0000 XLON 05002050000119966-E0NjPcTEUwKE20250711
11-Jul-2025 13:30:12 426 888.5000 XLON 07002070000120189-E0NjPcTEUyk920250711
11-Jul-2025 13:35:58 275 889.0000 XLON 05002050000122537-E0NjPcTEV3gR20250711
11-Jul-2025 13:35:58 505 889.0000 XLON 05002050000122537-E0NjPcTEV3gP20250711
11-Jul-2025 13:36:01 42 889.0000 XLON 05002050000123550-E0NjPcTEV3jF20250711
11-Jul-2025 13:37:01 771 889.0000 XLON 05002050000123931-E0NjPcTEV4P720250711
11-Jul-2025 13:42:29 632 889.0000 XLON 05002050000124564-E0NjPcTEV7xi20250711
11-Jul-2025 13:44:16 829 889.0000 XLON 05002050000125868-E0NjPcTEV9nc20250711
11-Jul-2025 13:44:21 809 889.0000 XLON 05002050000126353-E0NjPcTEV9pN20250711
11-Jul-2025 13:46:01 727 889.0000 XLON 05002050000126941-E0NjPcTEVBDZ20250711
11-Jul-2025 13:47:41 73 889.5000 XLON 05002050000127580-E0NjPcTEVDHR20250711
11-Jul-2025 13:48:42 23 889.5000 XLON 05002050000127947-E0NjPcTEVDw920250711
11-Jul-2025 13:49:21 656 889.5000 XLON 05002050000128142-E0NjPcTEVEK620250711
11-Jul-2025 13:51:01 49 889.5000 XLON 05002050000128690-E0NjPcTEVFcK20250711
11-Jul-2025 13:52:02 672 889.5000 XLON 07002070000128875-E0NjPcTEVHUr20250711
11-Jul-2025 13:52:41 324 890.0000 XLON 07002070000129018-E0NjPcTEVI0A20250711
11-Jul-2025 13:52:41 250 890.0000 XLON 07002070000129018-E0NjPcTEVI0620250711
11-Jul-2025 13:54:32 614 890.0000 XLON 05002050000129875-E0NjPcTEVK3K20250711
11-Jul-2025 13:54:32 97 890.0000 XLON 05002050000129875-E0NjPcTEVK3H20250711
11-Jul-2025 13:56:30 473 890.5000 XLON 05002050000130513-E0NjPcTEVLwt20250711
11-Jul-2025 13:57:43 537 890.5000 XLON 07002070000130642-E0NjPcTEVNG920250711
11-Jul-2025 13:59:21 737 890.5000 XLON 07002070000131303-E0NjPcTEVPfZ20250711
11-Jul-2025 14:05:01 876 892.0000 XLON 05002050000133772-E0NjPcTEVUtJ20250711
11-Jul-2025 14:10:59 727 892.5000 XLON 05002050000134591-E0NjPcTEVZa620250711
11-Jul-2025 14:11:01 197 892.5000 XLON 07002070000135609-E0NjPcTEVZgA20250711
11-Jul-2025 14:11:01 248 892.5000 XLON 07002070000135609-E0NjPcTEVZg820250711
11-Jul-2025 14:11:01 333 892.5000 XLON 07002070000135609-E0NjPcTEVZg620250711
11-Jul-2025 14:12:41 94 892.5000 XLON 07002070000136251-E0NjPcTEVbAe20250711
11-Jul-2025 14:12:41 325 892.5000 XLON 07002070000136251-E0NjPcTEVbAk20250711
11-Jul-2025 14:12:41 148 892.5000 XLON 07002070000136251-E0NjPcTEVbAi20250711
11-Jul-2025 14:12:41 161 892.5000 XLON 07002070000136251-E0NjPcTEVbAg20250711
11-Jul-2025 14:14:02 788 892.0000 XLON 05002050000134291-E0NjPcTEVdPU20250711
11-Jul-2025 14:14:21 44 892.0000 XLON 05002050000137102-E0NjPcTEVdYf20250711
11-Jul-2025 14:20:57 518 893.0000 XLON 05002050000139579-E0NjPcTEVjRv20250711
11-Jul-2025 14:21:01 415 893.0000 XLON 05002050000139600-E0NjPcTEVjXX20250711
11-Jul-2025 14:22:01 501 893.0000 XLON 05002050000139967-E0NjPcTEVkTJ20250711
11-Jul-2025 14:22:25 1069 892.5000 XLON 05002050000139567-E0NjPcTEVkkB20250711
11-Jul-2025 14:22:41 711 892.5000 XLON 05002050000140202-E0NjPcTEVkve20250711
11-Jul-2025 14:24:21 630 892.5000 XLON 05002050000140709-E0NjPcTEVmCV20250711
11-Jul-2025 14:26:01 188 893.5000 XLON 07002070000141088-E0NjPcTEVnoC20250711
11-Jul-2025 14:26:01 285 893.5000 XLON 07002070000141088-E0NjPcTEVnoA20250711
11-Jul-2025 14:26:01 55 893.5000 XLON 07002070000141088-E0NjPcTEVnoI20250711
11-Jul-2025 14:26:01 429 893.5000 XLON 07002070000141088-E0NjPcTEVnoG20250711
11-Jul-2025 14:26:01 204 893.5000 XLON 07002070000141088-E0NjPcTEVnoE20250711
11-Jul-2025 14:26:05 256 892.5000 XLON 05002050000141389-E0NjPcTEVnqy20250711
11-Jul-2025 14:26:09 646 892.0000 XLON 07002070000139899-E0NjPcTEVnvD20250711
11-Jul-2025 14:28:15 941 893.0000 XLON 05002050000142123-E0NjPcTEVqCo20250711
11-Jul-2025 14:28:15 869 893.0000 XLON 07002070000141812-E0NjPcTEVqCq20250711
11-Jul-2025 14:29:21 763 892.5000 XLON 05002050000142910-E0NjPcTEVrKA20250711
11-Jul-2025 14:31:01 963 892.5000 XLON 05002050000145082-E0NjPcTEVvrt20250711
11-Jul-2025 14:31:15 700 892.0000 XLON 07002070000142613-E0NjPcTEVwe320250711
11-Jul-2025 14:32:41 4 892.5000 XLON 05002050000146785-E0NjPcTEW08P20250711
11-Jul-2025 14:33:31 693 893.0000 XLON 07002070000146956-E0NjPcTEW2lg20250711
11-Jul-2025 14:35:21 1058 893.5000 XLON 05002050000148841-E0NjPcTEW5jB20250711
11-Jul-2025 14:36:01 895 893.5000 XLON 05002050000149266-E0NjPcTEW6yf20250711
11-Jul-2025 14:36:01 11 893.5000 XLON 05002050000149266-E0NjPcTEW6yY20250711
11-Jul-2025 14:38:36 716 893.5000 XLON 05002050000150265-E0NjPcTEWAJU20250711
11-Jul-2025 14:38:46 917 893.0000 XLON 07002070000147870-E0NjPcTEWAWM20250711
11-Jul-2025 14:38:49 493 892.5000 XLON 05002050000148842-E0NjPcTEWAcv20250711
11-Jul-2025 14:40:43 540 893.5000 XLON 07002070000151892-E0NjPcTEWCuO20250711
11-Jul-2025 14:41:01 816 893.5000 XLON 07002070000152304-E0NjPcTEWDR120250711
11-Jul-2025 14:42:23 540 892.5000 XLON 07002070000151086-E0NjPcTEWFPU20250711
11-Jul-2025 14:42:25 442 892.0000 XLON 05002050000152182-E0NjPcTEWFTc20250711
11-Jul-2025 14:46:21 424 892.0000 XLON 05002050000153716-E0NjPcTEWK0i20250711
11-Jul-2025 14:46:21 260 892.0000 XLON 05002050000154549-E0NjPcTEWK0o20250711
11-Jul-2025 14:46:55 501 891.5000 XLON 05002050000155624-E0NjPcTEWKiN20250711
11-Jul-2025 14:46:55 466 891.5000 XLON 07002070000153381-E0NjPcTEWKiJ20250711
11-Jul-2025 14:47:41 904 891.0000 XLON 07002070000156395-E0NjPcTEWLs920250711
11-Jul-2025 14:49:21 181 891.0000 XLON 07002070000157491-E0NjPcTEWOZB20250711
11-Jul-2025 14:49:21 316 891.0000 XLON 07002070000157491-E0NjPcTEWOZD20250711
11-Jul-2025 14:50:18 594 890.0000 XLON 05002050000153717-E0NjPcTEWQ1G20250711
11-Jul-2025 14:52:04 838 889.5000 XLON 07002070000158443-E0NjPcTEWSPq20250711
11-Jul-2025 14:52:41 805 889.5000 XLON 07002070000159451-E0NjPcTEWTOC20250711
11-Jul-2025 14:54:36 1081 889.5000 XLON 07002070000160408-E0NjPcTEWVrO20250711
11-Jul-2025 14:59:07 193 891.0000 XLON 05002050000163334-E0NjPcTEWcMk20250711
11-Jul-2025 14:59:07 369 891.0000 XLON 05002050000163334-E0NjPcTEWcMm20250711
11-Jul-2025 14:59:55 385 891.0000 XLON 05002050000163707-E0NjPcTEWdQX20250711
11-Jul-2025 14:59:55 194 891.0000 XLON 05002050000163707-E0NjPcTEWdQZ20250711
11-Jul-2025 14:59:58 12 890.5000 XLON 07002070000161421-E0NjPcTEWdUF20250711
11-Jul-2025 14:59:58 819 890.5000 XLON 07002070000161421-E0NjPcTEWdUA20250711
11-Jul-2025 15:00:05 982 890.0000 XLON 07002070000161379-E0NjPcTEWdx920250711
11-Jul-2025 15:01:01 114 890.5000 XLON 07002070000164304-E0NjPcTEWfrB20250711
11-Jul-2025 15:01:01 566 890.5000 XLON 07002070000164304-E0NjPcTEWfrD20250711
11-Jul-2025 15:01:01 83 890.5000 XLON 07002070000164304-E0NjPcTEWfr920250711
11-Jul-2025 15:02:41 474 890.5000 XLON 05002050000165526-E0NjPcTEWidx20250711
11-Jul-2025 15:02:41 197 890.5000 XLON 05002050000165526-E0NjPcTEWidt20250711
11-Jul-2025 15:02:41 220 890.5000 XLON 05002050000165526-E0NjPcTEWidv20250711
11-Jul-2025 15:06:38 1425 893.0000 XLON 07002070000167344-E0NjPcTEWobx20250711
11-Jul-2025 15:07:50 1140 892.5000 XLON 05002050000167243-E0NjPcTEWqKp20250711
11-Jul-2025 15:08:18 761 892.5000 XLON 05002050000168554-E0NjPcTEWqz820250711
11-Jul-2025 15:09:58 97 892.5000 XLON 05002050000169389-E0NjPcTEWsnu20250711
11-Jul-2025 15:09:58 774 892.5000 XLON 05002050000169389-E0NjPcTEWsns20250711
11-Jul-2025 15:11:01 420 892.5000 XLON 05002050000169913-E0NjPcTEWuFK20250711
11-Jul-2025 15:11:01 211 892.5000 XLON 05002050000169913-E0NjPcTEWuFM20250711
11-Jul-2025 15:12:41 91 892.5000 XLON 07002070000170557-E0NjPcTEWw0E20250711
11-Jul-2025 15:12:41 859 892.5000 XLON 07002070000170557-E0NjPcTEWw0C20250711
11-Jul-2025 15:14:22 1100 892.5000 XLON 05002050000171702-E0NjPcTEWy7P20250711
11-Jul-2025 15:14:22 354 892.0000 XLON 07002070000168352-E0NjPcTEWy7q20250711
11-Jul-2025 15:14:22 489 892.0000 XLON 05002050000168185-E0NjPcTEWy7m20250711
11-Jul-2025 15:16:01 172 892.0000 XLON 07002070000172550-E0NjPcTEX0BV20250711
11-Jul-2025 15:16:01 216 892.0000 XLON 07002070000172550-E0NjPcTEX0BX20250711
11-Jul-2025 15:16:20 230 891.5000 XLON 05002050000172947-E0NjPcTEX0Xo20250711
11-Jul-2025 15:16:20 39 891.5000 XLON 05002050000172947-E0NjPcTEX0Xq20250711
11-Jul-2025 15:17:41 66 891.5000 XLON 07002070000173426-E0NjPcTEX2PO20250711
11-Jul-2025 15:17:41 411 891.5000 XLON 07002070000173426-E0NjPcTEX2PK20250711
11-Jul-2025 15:17:41 218 891.5000 XLON 07002070000173426-E0NjPcTEX2PM20250711
11-Jul-2025 15:19:21 675 891.5000 XLON 05002050000174363-E0NjPcTEX45Z20250711
11-Jul-2025 15:21:01 722 891.0000 XLON 05002050000175182-E0NjPcTEX5dE20250711
11-Jul-2025 15:24:21 913 891.5000 XLON 05002050000176558-E0NjPcTEX93020250711
11-Jul-2025 15:24:45 912 891.5000 XLON 05002050000176909-E0NjPcTEX9M120250711
11-Jul-2025 15:25:16 837 891.0000 XLON 05002050000175990-E0NjPcTEX9or20250711
11-Jul-2025 15:26:01 719 891.0000 XLON 05002050000177679-E0NjPcTEXAXN20250711
11-Jul-2025 15:27:41 217 891.5000 XLON 05002050000178576-E0NjPcTEXCIw20250711
11-Jul-2025 15:27:41 101 891.5000 XLON 05002050000178576-E0NjPcTEXCIs20250711
11-Jul-2025 15:27:41 524 891.5000 XLON 05002050000178576-E0NjPcTEXCIu20250711
11-Jul-2025 15:29:21 409 891.5000 XLON 05002050000179358-E0NjPcTEXEFo20250711
11-Jul-2025 15:29:55 289 891.5000 XLON 05002050000179475-E0NjPcTEXEjl20250711
11-Jul-2025 15:31:06 798 891.5000 XLON 05002050000180264-E0NjPcTEXGV220250711
11-Jul-2025 15:32:43 910 891.5000 XLON 05002050000181126-E0NjPcTEXIJT20250711
11-Jul-2025 15:34:21 368 891.5000 XLON 07002070000181789-E0NjPcTEXJng20250711
11-Jul-2025 15:34:21 18 891.5000 XLON 07002070000181789-E0NjPcTEXJnr20250711
11-Jul-2025 15:34:22 41 891.5000 XLON 07002070000181789-E0NjPcTEXJq120250711
11-Jul-2025 15:35:07 12 891.5000 XLON 07002070000181789-E0NjPcTEXKUx20250711
11-Jul-2025 15:35:24 8 891.5000 XLON 07002070000181789-E0NjPcTEXKm020250711
11-Jul-2025 15:35:30 707 891.5000 XLON 07002070000181789-E0NjPcTEXKm320250711
11-Jul-2025 15:36:44 45 891.5000 XLON 07002070000182598-E0NjPcTEXMAv20250711
11-Jul-2025 15:36:44 688 891.5000 XLON 07002070000182598-E0NjPcTEXMAn20250711
11-Jul-2025 15:39:10 124 891.5000 XLON 05002050000183518-E0NjPcTEXOfy20250711
11-Jul-2025 15:42:33 943 892.0000 XLON 07002070000185651-E0NjPcTEXSuP20250711
11-Jul-2025 15:44:46 129 892.0000 XLON 07002070000185762-E0NjPcTEXUr720250711
11-Jul-2025 15:45:37 1098 892.0000 XLON 07002070000185762-E0NjPcTEXVVl20250711
11-Jul-2025 15:45:38 423 891.5000 XLON 05002050000183518-E0NjPcTEXVYF20250711
11-Jul-2025 15:45:38 246 892.0000 XLON 07002070000187234-E0NjPcTEXVXs20250711
11-Jul-2025 15:45:38 236 891.5000 XLON 05002050000183518-E0NjPcTEXVYD20250711
11-Jul-2025 15:45:38 378 891.5000 XLON 07002070000184163-E0NjPcTEXVYH20250711
11-Jul-2025 15:45:38 248 892.0000 XLON 07002070000187234-E0NjPcTEXVXo20250711
11-Jul-2025 15:45:38 148 892.0000 XLON 07002070000187234-E0NjPcTEXVXq20250711
11-Jul-2025 15:45:38 437 892.0000 XLON 07002070000187234-E0NjPcTEXVXm20250711
11-Jul-2025 15:45:38 555 892.0000 XLON 07002070000187234-E0NjPcTEXVXk20250711
11-Jul-2025 15:45:38 700 892.0000 XLON 07002070000187234-E0NjPcTEXVXi20250711
11-Jul-2025 15:46:01 126 891.5000 XLON 05002050000187485-E0NjPcTEXVyC20250711
11-Jul-2025 15:46:01 47 891.5000 XLON 05002050000187485-E0NjPcTEXVyE20250711
11-Jul-2025 15:55:03 1042 891.5000 XLON 05002050000189431-E0NjPcTEXftn20250711
11-Jul-2025 15:55:03 122 891.5000 XLON 07002070000191203-E0NjPcTEXftz20250711
11-Jul-2025 15:55:03 146 891.5000 XLON 07002070000191203-E0NjPcTEXftx20250711
11-Jul-2025 15:55:12 2050 891.5000 XLON 05002050000191960-E0NjPcTEXg5u20250711
11-Jul-2025 16:01:05 940 891.5000 XLON 05002050000192173-E0NjPcTEXltV20250711
11-Jul-2025 16:06:18 279 892.0000 XLON 05002050000197488-E0NjPcTEXr4h20250711
11-Jul-2025 16:06:18 1165 892.0000 XLON 05002050000197488-E0NjPcTEXr4f20250711
11-Jul-2025 16:06:18 599 892.0000 XLON 05002050000197488-E0NjPcTEXr4l20250711
11-Jul-2025 16:06:18 360 892.0000 XLON 05002050000197488-E0NjPcTEXr4j20250711
11-Jul-2025 16:06:18 334 892.0000 XLON 05002050000197488-E0NjPcTEXr4Z20250711
11-Jul-2025 16:06:18 1023 892.0000 XLON 05002050000197488-E0NjPcTEXr4X20250711
11-Jul-2025 16:06:18 83 892.0000 XLON 05002050000197488-E0NjPcTEXr4d20250711
11-Jul-2025 16:06:18 648 892.0000 XLON 05002050000197488-E0NjPcTEXr4b20250711
11-Jul-2025 16:06:18 111 892.0000 XLON 05002050000197488-E0NjPcTEXr4V20250711
11-Jul-2025 16:06:19 1314 892.0000 XLON 07002070000197427-E0NjPcTEXr5B20250711
11-Jul-2025 16:06:19 1445 892.0000 XLON 07002070000197427-E0NjPcTEXr5920250711
11-Jul-2025 16:06:19 180 892.0000 XLON 07002070000197427-E0NjPcTEXr5D20250711
11-Jul-2025 16:07:59 128 892.0000 XLON 07002070000198137-E0NjPcTEXsjx20250711
11-Jul-2025 16:07:59 437 892.0000 XLON 07002070000198137-E0NjPcTEXsjv20250711
11-Jul-2025 16:07:59 505 892.0000 XLON 07002070000198137-E0NjPcTEXsjp20250711
11-Jul-2025 16:07:59 293 892.0000 XLON 07002070000198137-E0NjPcTEXsjt20250711
11-Jul-2025 16:07:59 244 892.0000 XLON 07002070000198137-E0NjPcTEXsjr20250711
11-Jul-2025 16:09:25 1332 891.5000 XLON 05002050000195047-E0NjPcTEXueM20250711
11-Jul-2025 16:09:39 903 891.5000 XLON 05002050000198875-E0NjPcTEXuwa20250711
11-Jul-2025 16:10:28 348 891.0000 XLON 07002070000198830-E0NjPcTEXvpu20250711
11-Jul-2025 16:13:36 941 891.0000 XLON 07002070000199475-E0NjPcTEXzzt20250711
11-Jul-2025 16:14:29 180 891.0000 XLON 07002070000201289-E0NjPcTEY1X420250711
11-Jul-2025 16:14:29 1272 891.0000 XLON 07002070000201289-E0NjPcTEY1X120250711
11-Jul-2025 16:15:03 363 890.5000 XLON 05002050000199530-E0NjPcTEY2YL20250711
11-Jul-2025 16:15:03 505 890.5000 XLON 07002070000198544-E0NjPcTEY2YJ20250711
11-Jul-2025 16:17:51 156 889.5000 XLON 05002050000202550-E0NjPcTEY6Vn20250711
11-Jul-2025 16:18:44 428 889.5000 XLON 05002050000202550-E0NjPcTEY7J920250711
11-Jul-2025 16:23:28 34 890.0000 XLON 05002050000203746-E0NjPcTEYCeN20250711
11-Jul-2025 16:23:28 1604 890.0000 XLON 05002050000203746-E0NjPcTEYCeS20250711
11-Jul-2025 16:23:28 34 890.0000 XLON 05002050000203746-E0NjPcTEYCeL20250711
11-Jul-2025 16:23:29 11 890.0000 XLON 05002050000203752-E0NjPcTEYCfn20250711
11-Jul-2025 16:23:29 1294 890.0000 XLON 05002050000203752-E0NjPcTEYCfp20250711
11-Jul-2025 16:23:29 11 890.0000 XLON 05002050000203752-E0NjPcTEYCfl20250711
11-Jul-2025 16:23:30 504 890.0000 XLON 05002050000203759-E0NjPcTEYCgX20250711
11-Jul-2025 16:23:30 563 890.0000 XLON 05002050000203759-E0NjPcTEYCgT20250711
11-Jul-2025 16:23:30 535 890.0000 XLON 05002050000203759-E0NjPcTEYCgQ20250711
11-Jul-2025 16:23:30 2 890.0000 XLON 05002050000203759-E0NjPcTEYCgV20250711
11-Jul-2025 16:23:30 11 890.0000 XLON 05002050000203759-E0NjPcTEYCgG20250711
11-Jul-2025 16:23:35 580 890.0000 XLON 07002070000203780-E0NjPcTEYCl320250711
11-Jul-2025 16:23:35 68 890.0000 XLON 07002070000203780-E0NjPcTEYCl120250711
11-Jul-2025 16:23:35 248 890.0000 XLON 07002070000203780-E0NjPcTEYCl520250711
11-Jul-2025 16:24:32 581 890.5000 XLON 07002070000203912-E0NjPcTEYDVE20250711
11-Jul-2025 16:24:32 360 890.5000 XLON 07002070000203912-E0NjPcTEYDVC20250711
11-Jul-2025 16:24:32 267 890.5000 XLON 07002070000203912-E0NjPcTEYDVA20250711
11-Jul-2025 16:24:32 277 890.5000 XLON 07002070000203912-E0NjPcTEYDV620250711
11-Jul-2025 16:24:32 269 890.5000 XLON 07002070000203912-E0NjPcTEYDV820250711
11-Jul-2025 16:26:02 7 890.5000 XLON 07002070000204280-E0NjPcTEYFCv20250711
11-Jul-2025 16:26:02 225 890.5000 XLON 07002070000204280-E0NjPcTEYFCx20250711
11-Jul-2025 16:26:18 494 890.5000 XLON 07002070000204344-E0NjPcTEYFg820250711
11-Jul-2025 16:26:18 1069 890.0000 XLON 07002070000203909-E0NjPcTEYFhT20250711
11-Jul-2025 16:26:18 217 890.5000 XLON 07002070000204344-E0NjPcTEYFgA20250711
11-Jul-2025 16:27:58 149 890.5000 XLON 05002050000204621-E0NjPcTEYHhH20250711
11-Jul-2025 16:27:58 530 890.5000 XLON 05002050000204621-E0NjPcTEYHhF20250711
11-Jul-2025 16:28:33 107 890.5000 XLON 05002050000204758-E0NjPcTEYIVW20250711
11-Jul-2025 16:28:33 123 890.5000 XLON 05002050000204758-E0NjPcTEYIVc20250711
11-Jul-2025 16:28:33 433 890.5000 XLON 05002050000204758-E0NjPcTEYIVe20250711
11-Jul-2025 16:28:33 234 890.5000 XLON 05002050000204758-E0NjPcTEYIVY20250711
11-Jul-2025 16:28:33 240 890.5000 XLON 05002050000204758-E0NjPcTEYIVa20250711
11-Jul-2025 16:28:55 285 890.5000 XLON 05002050000204848-E0NjPcTEYIyY20250711
11-Jul-2025 16:28:55 50 890.5000 XLON 05002050000204848-E0NjPcTEYIya20250711
11-Jul-2025 16:28:55 527 890.5000 XLON 05002050000204848-E0NjPcTEYIyW20250711
11-Jul-2025 16:28:55 718 890.5000 XLON 05002050000204848-E0NjPcTEYIyU20250711
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRGUBDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement