REG - Beazley PLC - Transaction in Own Shares
Mon 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN0085Ra&default-theme=true
RNS Number : 0085R Beazley PLC 14 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 July 2025
Number of ordinary shares purchased: 188,250
Highest price paid per share: 896.50p
Lowest price paid per share: 887.00p
Volume weighted average price paid per share: 890.7257p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 21,653,437 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
14-Jul-2025 08:07:38 162 890.5000 XLON 05002050000004453-E0NlaUv0zxYp20250714
14-Jul-2025 08:07:38 397 890.5000 XLON 05002050000004453-E0NlaUv0zxYr20250714
14-Jul-2025 08:07:38 135 890.5000 XLON 05002050000004453-E0NlaUv0zxYt20250714
14-Jul-2025 08:07:39 302 890.5000 XLON 07002070000004404-E0NlaUv0zxZi20250714
14-Jul-2025 08:07:39 408 890.5000 XLON 07002070000004404-E0NlaUv0zxZg20250714
14-Jul-2025 08:07:39 71 890.5000 XLON 07002070000004404-E0NlaUv0zxZe20250714
14-Jul-2025 08:07:39 275 890.5000 XLON 07002070000004404-E0NlaUv0zxZc20250714
14-Jul-2025 08:07:49 459 890.5000 XLON 07002070000004435-E0NlaUv0zxob20250714
14-Jul-2025 08:08:38 428 889.5000 XLON 07002070000004399-E0NlaUv0zzhX20250714
14-Jul-2025 08:09:10 456 888.5000 XLON 05002050000004455-E0NlaUv100xa20250714
14-Jul-2025 08:10:13 263 889.0000 XLON 07002070000004775-E0NlaUv103ux20250714
14-Jul-2025 08:10:13 54 889.0000 XLON 07002070000004775-E0NlaUv103uv20250714
14-Jul-2025 08:10:32 571 888.0000 XLON 07002070000004765-E0NlaUv1054T20250714
14-Jul-2025 08:10:32 508 887.5000 XLON 05002050000004614-E0NlaUv1054Z20250714
14-Jul-2025 08:11:47 444 888.0000 XLON 05002050000004920-E0NlaUv107n720250714
14-Jul-2025 08:11:47 449 888.5000 XLON 05002050000004926-E0NlaUv107mP20250714
14-Jul-2025 08:13:25 608 888.0000 XLON 07002070000005054-E0NlaUv10ACH20250714
14-Jul-2025 08:13:41 447 888.0000 XLON 07002070000005135-E0NlaUv10AZJ20250714
14-Jul-2025 08:13:42 409 887.5000 XLON 07002070000004890-E0NlaUv10AZW20250714
14-Jul-2025 08:14:22 215 887.5000 XLON 07002070000005204-E0NlaUv10BpT20250714
14-Jul-2025 08:14:22 111 887.5000 XLON 07002070000005204-E0NlaUv10BpR20250714
14-Jul-2025 08:14:53 101 887.0000 XLON 05002050000005280-E0NlaUv10CsE20250714
14-Jul-2025 08:15:55 540 887.5000 XLON 07002070000005989-E0NlaUv10Ego20250714
14-Jul-2025 08:16:01 443 887.5000 XLON 05002050000006080-E0NlaUv10Emz20250714
14-Jul-2025 08:17:01 107 887.5000 XLON 07002070000006625-E0NlaUv10G9d20250714
14-Jul-2025 08:19:21 510 888.0000 XLON 05002050000008033-E0NlaUv10JBV20250714
14-Jul-2025 08:21:01 111 888.0000 XLON 07002070000008545-E0NlaUv10LRF20250714
14-Jul-2025 08:21:01 500 888.0000 XLON 07002070000008545-E0NlaUv10LRB20250714
14-Jul-2025 08:22:01 130 888.0000 XLON 07002070000009339-E0NlaUv10MVH20250714
14-Jul-2025 08:25:13 680 888.0000 XLON 05002050000009609-E0NlaUv10PW420250714
14-Jul-2025 08:26:39 595 888.0000 XLON 05002050000010871-E0NlaUv10RRu20250714
14-Jul-2025 08:26:40 1002 888.0000 XLON 05002050000011608-E0NlaUv10RTp20250714
14-Jul-2025 08:26:44 467 888.0000 XLON 05002050000011639-E0NlaUv10Rdg20250714
14-Jul-2025 08:27:00 542 887.5000 XLON 05002050000007070-E0NlaUv10Rzg20250714
14-Jul-2025 08:29:26 690 887.5000 XLON 05002050000012336-E0NlaUv10UH920250714
14-Jul-2025 08:30:00 91 887.5000 XLON 05002050000013090-E0NlaUv10UoK20250714
14-Jul-2025 08:30:00 149 887.5000 XLON 05002050000013090-E0NlaUv10UoM20250714
14-Jul-2025 08:32:41 63 888.5000 XLON 05002050000014709-E0NlaUv10XtL20250714
14-Jul-2025 08:33:14 694 889.0000 XLON 05002050000014749-E0NlaUv10YTW20250714
14-Jul-2025 08:33:48 342 890.0000 XLON 05002050000015207-E0NlaUv10Z7A20250714
14-Jul-2025 08:34:35 500 890.0000 XLON 07002070000015641-E0NlaUv10a4720250714
14-Jul-2025 08:35:22 434 890.0000 XLON 07002070000016064-E0NlaUv10b0r20250714
14-Jul-2025 08:38:43 149 891.0000 XLON 07002070000017402-E0NlaUv10dQe20250714
14-Jul-2025 08:38:46 149 891.0000 XLON 07002070000017421-E0NlaUv10dSV20250714
14-Jul-2025 08:39:09 149 891.0000 XLON 07002070000017546-E0NlaUv10djZ20250714
14-Jul-2025 08:39:31 4 891.0000 XLON 05002050000017784-E0NlaUv10e4x20250714
14-Jul-2025 08:39:31 35 891.0000 XLON 05002050000017784-E0NlaUv10e4z20250714
14-Jul-2025 08:39:31 42 891.0000 XLON 05002050000017784-E0NlaUv10e5120250714
14-Jul-2025 08:39:43 45 891.0000 XLON 05002050000017842-E0NlaUv10eD020250714
14-Jul-2025 08:39:43 37 891.0000 XLON 05002050000017842-E0NlaUv10eD220250714
14-Jul-2025 08:39:43 201 891.0000 XLON 05002050000017842-E0NlaUv10eCw20250714
14-Jul-2025 08:39:43 105 891.0000 XLON 05002050000017842-E0NlaUv10eCy20250714
14-Jul-2025 08:40:43 83 891.0000 XLON 05002050000018189-E0NlaUv10fC020250714
14-Jul-2025 08:40:43 208 891.0000 XLON 05002050000018189-E0NlaUv10fBs20250714
14-Jul-2025 08:40:43 108 891.0000 XLON 05002050000018189-E0NlaUv10fBu20250714
14-Jul-2025 08:40:43 38 891.0000 XLON 05002050000018189-E0NlaUv10fBw20250714
14-Jul-2025 08:40:43 46 891.0000 XLON 05002050000018189-E0NlaUv10fBy20250714
14-Jul-2025 08:40:43 287 891.0000 XLON 05002050000018189-E0NlaUv10fBq20250714
14-Jul-2025 08:41:01 146 891.0000 XLON 05002050000018313-E0NlaUv10fTC20250714
14-Jul-2025 08:41:01 62 891.0000 XLON 05002050000018313-E0NlaUv10fTE20250714
14-Jul-2025 08:41:01 52 891.0000 XLON 05002050000018313-E0NlaUv10fTG20250714
14-Jul-2025 08:41:01 87 891.0000 XLON 05002050000018313-E0NlaUv10fTI20250714
14-Jul-2025 08:41:01 280 891.0000 XLON 05002050000018313-E0NlaUv10fTA20250714
14-Jul-2025 08:41:01 295 891.0000 XLON 05002050000018313-E0NlaUv10fTK20250714
14-Jul-2025 08:42:41 239 891.0000 XLON 05002050000018986-E0NlaUv10gvS20250714
14-Jul-2025 08:43:41 51 891.0000 XLON 05002050000019461-E0NlaUv10hiu20250714
14-Jul-2025 08:43:41 62 891.0000 XLON 05002050000019461-E0NlaUv10hiw20250714
14-Jul-2025 08:43:41 288 891.0000 XLON 05002050000019461-E0NlaUv10hiq20250714
14-Jul-2025 08:43:41 144 891.0000 XLON 05002050000019461-E0NlaUv10his20250714
14-Jul-2025 08:44:21 496 891.0000 XLON 05002050000019693-E0NlaUv10i6Y20250714
14-Jul-2025 08:45:21 440 891.0000 XLON 07002070000020013-E0NlaUv10ixp20250714
14-Jul-2025 08:46:01 547 891.0000 XLON 05002050000020364-E0NlaUv10jSv20250714
14-Jul-2025 08:49:10 468 892.0000 XLON 05002050000021651-E0NlaUv10ljv20250714
14-Jul-2025 08:49:10 107 892.0000 XLON 05002050000021651-E0NlaUv10ljx20250714
14-Jul-2025 08:49:21 55 892.0000 XLON 05002050000021705-E0NlaUv10lpc20250714
14-Jul-2025 08:49:21 250 892.0000 XLON 05002050000021705-E0NlaUv10lpY20250714
14-Jul-2025 08:49:21 129 892.0000 XLON 05002050000021705-E0NlaUv10lpa20250714
14-Jul-2025 08:49:21 46 892.0000 XLON 05002050000021705-E0NlaUv10lpe20250714
14-Jul-2025 08:49:21 90 892.0000 XLON 05002050000021705-E0NlaUv10lpg20250714
14-Jul-2025 08:51:01 70 892.0000 XLON 05002050000022395-E0NlaUv10nPN20250714
14-Jul-2025 08:51:01 58 892.0000 XLON 05002050000022395-E0NlaUv10nPP20250714
14-Jul-2025 08:51:01 110 892.0000 XLON 05002050000022395-E0NlaUv10nPR20250714
14-Jul-2025 08:52:01 55 892.0000 XLON 05002050000022783-E0NlaUv10oBc20250714
14-Jul-2025 08:52:01 66 892.0000 XLON 05002050000022783-E0NlaUv10oBe20250714
14-Jul-2025 08:52:01 284 892.0000 XLON 05002050000022783-E0NlaUv10oBY20250714
14-Jul-2025 08:52:01 154 892.0000 XLON 05002050000022783-E0NlaUv10oBa20250714
14-Jul-2025 08:52:41 427 892.0000 XLON 05002050000023078-E0NlaUv10p4Z20250714
14-Jul-2025 08:53:41 281 892.0000 XLON 05002050000023511-E0NlaUv10qBP20250714
14-Jul-2025 08:54:21 248 892.0000 XLON 07002070000023670-E0NlaUv10qWN20250714
14-Jul-2025 08:54:21 413 892.0000 XLON 07002070000023670-E0NlaUv10qWL20250714
14-Jul-2025 08:55:50 656 891.5000 XLON 07002070000021125-E0NlaUv10rjB20250714
14-Jul-2025 08:56:01 461 891.5000 XLON 05002050000024390-E0NlaUv10s1Y20250714
14-Jul-2025 08:56:01 126 891.5000 XLON 05002050000024390-E0NlaUv10s1W20250714
14-Jul-2025 08:57:41 74 892.0000 XLON 07002070000024964-E0NlaUv10tDz20250714
14-Jul-2025 08:57:41 253 892.0000 XLON 07002070000024964-E0NlaUv10tDx20250714
14-Jul-2025 08:57:41 56 892.0000 XLON 07002070000024964-E0NlaUv10tDt20250714
14-Jul-2025 08:57:41 68 892.0000 XLON 07002070000024964-E0NlaUv10tDv20250714
14-Jul-2025 08:57:41 295 892.0000 XLON 07002070000024964-E0NlaUv10tDr20250714
14-Jul-2025 08:59:21 159 892.0000 XLON 07002070000025587-E0NlaUv10uDJ20250714
14-Jul-2025 08:59:21 86 892.0000 XLON 07002070000025587-E0NlaUv10uDL20250714
14-Jul-2025 08:59:21 254 892.0000 XLON 07002070000025587-E0NlaUv10uDN20250714
14-Jul-2025 09:01:01 97 891.0000 XLON 07002070000027093-E0NlaUv10wR820250714
14-Jul-2025 09:01:01 251 891.0000 XLON 07002070000027093-E0NlaUv10wRC20250714
14-Jul-2025 09:01:01 117 891.0000 XLON 07002070000027093-E0NlaUv10wRA20250714
14-Jul-2025 09:02:41 387 890.5000 XLON 07002070000027932-E0NlaUv10yLb20250714
14-Jul-2025 09:02:41 205 890.5000 XLON 07002070000027932-E0NlaUv10yLd20250714
14-Jul-2025 09:04:21 53 890.5000 XLON 07002070000028592-E0NlaUv10zc720250714
14-Jul-2025 09:04:21 301 890.5000 XLON 07002070000028592-E0NlaUv10zc120250714
14-Jul-2025 09:04:21 64 890.5000 XLON 07002070000028592-E0NlaUv10zc520250714
14-Jul-2025 09:04:21 150 890.5000 XLON 07002070000028592-E0NlaUv10zc320250714
14-Jul-2025 09:04:50 498 890.0000 XLON 05002050000016387-E0NlaUv10zzJ20250714
14-Jul-2025 09:07:01 647 890.0000 XLON 05002050000029337-E0NlaUv111u120250714
14-Jul-2025 09:08:01 25 890.0000 XLON 07002070000030007-E0NlaUv1135A20250714
14-Jul-2025 09:08:01 546 890.0000 XLON 07002070000030007-E0NlaUv1135F20250714
14-Jul-2025 09:09:55 1 890.0000 XLON 07002070000030566-E0NlaUv114hj20250714
14-Jul-2025 09:09:55 598 890.0000 XLON 07002070000030566-E0NlaUv114hm20250714
14-Jul-2025 09:11:36 462 889.5000 XLON 07002070000031154-E0NlaUv116G620250714
14-Jul-2025 09:12:41 65 889.5000 XLON 07002070000031903-E0NlaUv117R320250714
14-Jul-2025 09:15:21 738 890.0000 XLON 05002050000033070-E0NlaUv119HX20250714
14-Jul-2025 09:16:01 493 890.0000 XLON 05002050000033336-E0NlaUv119hM20250714
14-Jul-2025 09:17:41 98 890.0000 XLON 07002070000033783-E0NlaUv11AkW20250714
14-Jul-2025 09:17:41 270 890.0000 XLON 07002070000033783-E0NlaUv11AkU20250714
14-Jul-2025 09:19:34 483 890.0000 XLON 07002070000034361-E0NlaUv11Bxk20250714
14-Jul-2025 09:20:16 454 889.5000 XLON 07002070000031903-E0NlaUv11CUb20250714
14-Jul-2025 09:21:30 438 890.0000 XLON 05002050000035330-E0NlaUv11DP320250714
14-Jul-2025 09:22:41 621 890.0000 XLON 07002070000035546-E0NlaUv11DxQ20250714
14-Jul-2025 09:22:56 478 889.5000 XLON 05002050000035164-E0NlaUv11ECF20250714
14-Jul-2025 09:24:42 298 889.0000 XLON 07002070000036009-E0NlaUv11FOY20250714
14-Jul-2025 09:28:41 397 889.5000 XLON 07002070000037423-E0NlaUv11HyH20250714
14-Jul-2025 09:29:21 610 889.5000 XLON 07002070000037584-E0NlaUv11IHw20250714
14-Jul-2025 09:32:01 630 890.0000 XLON 07002070000038502-E0NlaUv11KHL20250714
14-Jul-2025 09:32:41 470 890.0000 XLON 05002050000038826-E0NlaUv11KXe20250714
14-Jul-2025 09:34:21 137 890.0000 XLON 05002050000039249-E0NlaUv11LWV20250714
14-Jul-2025 09:34:21 396 890.0000 XLON 05002050000039249-E0NlaUv11LWX20250714
14-Jul-2025 09:34:21 123 890.0000 XLON 05002050000039249-E0NlaUv11LWZ20250714
14-Jul-2025 09:34:26 630 889.5000 XLON 05002050000038326-E0NlaUv11Lak20250714
14-Jul-2025 09:37:01 391 890.0000 XLON 05002050000040059-E0NlaUv11NN820250714
14-Jul-2025 09:37:41 299 890.0000 XLON 05002050000040331-E0NlaUv11Nrh20250714
14-Jul-2025 09:39:12 363 889.5000 XLON 07002070000039617-E0NlaUv11P0920250714
14-Jul-2025 09:40:21 12 890.0000 XLON 05002050000041060-E0NlaUv11Pt920250714
14-Jul-2025 09:40:21 241 890.0000 XLON 05002050000041060-E0NlaUv11Pt520250714
14-Jul-2025 09:40:21 90 890.0000 XLON 05002050000041060-E0NlaUv11Pt720250714
14-Jul-2025 09:41:01 381 890.0000 XLON 07002070000041084-E0NlaUv11QPX20250714
14-Jul-2025 09:41:40 370 889.5000 XLON 07002070000040595-E0NlaUv11Qrj20250714
14-Jul-2025 09:45:49 242 890.5000 XLON 05002050000042384-E0NlaUv11UB720250714
14-Jul-2025 09:45:49 138 891.0000 XLON 05002050000042953-E0NlaUv11UAt20250714
14-Jul-2025 09:47:02 357 890.5000 XLON 05002050000043065-E0NlaUv11VNH20250714
14-Jul-2025 09:47:41 77 890.5000 XLON 07002070000043350-E0NlaUv11Vlz20250714
14-Jul-2025 09:47:41 92 890.5000 XLON 07002070000043350-E0NlaUv11Vlx20250714
14-Jul-2025 09:47:41 190 890.5000 XLON 07002070000043350-E0NlaUv11Vlv20250714
14-Jul-2025 09:49:37 521 891.0000 XLON 07002070000043888-E0NlaUv11XCI20250714
14-Jul-2025 09:51:01 229 891.0000 XLON 07002070000044326-E0NlaUv11YJX20250714
14-Jul-2025 09:52:42 483 891.0000 XLON 05002050000045108-E0NlaUv11ZH420250714
14-Jul-2025 09:55:09 523 892.0000 XLON 05002050000046037-E0NlaUv11aq520250714
14-Jul-2025 09:56:01 281 892.0000 XLON 05002050000046347-E0NlaUv11bDR20250714
14-Jul-2025 09:56:01 35 892.0000 XLON 05002050000046347-E0NlaUv11bDP20250714
14-Jul-2025 09:56:01 110 892.0000 XLON 05002050000046347-E0NlaUv11bDT20250714
14-Jul-2025 09:58:50 653 892.0000 XLON 05002050000046911-E0NlaUv11dDA20250714
14-Jul-2025 09:59:10 436 891.5000 XLON 07002070000045534-E0NlaUv11dRM20250714
14-Jul-2025 10:00:21 437 891.5000 XLON 05002050000047417-E0NlaUv11eO520250714
14-Jul-2025 10:01:01 51 891.5000 XLON 05002050000047981-E0NlaUv11f6x20250714
14-Jul-2025 10:01:01 429 891.5000 XLON 05002050000047981-E0NlaUv11f6v20250714
14-Jul-2025 10:02:41 318 891.5000 XLON 05002050000048510-E0NlaUv11g4f20250714
14-Jul-2025 10:04:21 663 891.5000 XLON 05002050000049020-E0NlaUv11gxE20250714
14-Jul-2025 10:06:01 241 891.5000 XLON 05002050000049571-E0NlaUv11i9t20250714
14-Jul-2025 10:06:01 33 891.5000 XLON 05002050000049571-E0NlaUv11i9r20250714
14-Jul-2025 10:06:01 67 891.5000 XLON 05002050000049571-E0NlaUv11i9v20250714
14-Jul-2025 10:07:41 503 891.5000 XLON 05002050000050086-E0NlaUv11jJH20250714
14-Jul-2025 10:07:41 437 891.0000 XLON 07002070000047193-E0NlaUv11jJT20250714
14-Jul-2025 10:09:21 169 891.5000 XLON 05002050000050545-E0NlaUv11kCX20250714
14-Jul-2025 10:09:21 11 891.5000 XLON 05002050000050545-E0NlaUv11kCV20250714
14-Jul-2025 10:09:21 135 891.5000 XLON 05002050000050545-E0NlaUv11kCZ20250714
14-Jul-2025 10:11:01 261 891.5000 XLON 05002050000051032-E0NlaUv11lO720250714
14-Jul-2025 10:12:41 37 891.5000 XLON 07002070000051279-E0NlaUv11mDW20250714
14-Jul-2025 10:12:41 365 891.5000 XLON 07002070000051279-E0NlaUv11mDU20250714
14-Jul-2025 10:18:46 580 892.5000 XLON 05002050000052893-E0NlaUv11ptG20250714
14-Jul-2025 10:18:53 386 892.0000 XLON 07002070000051818-E0NlaUv11pwo20250714
14-Jul-2025 10:20:00 529 892.0000 XLON 05002050000053487-E0NlaUv11qr620250714
14-Jul-2025 10:21:19 512 892.0000 XLON 05002050000053962-E0NlaUv11rcT20250714
14-Jul-2025 10:24:05 462 892.0000 XLON 07002070000054399-E0NlaUv11tYz20250714
14-Jul-2025 10:24:21 462 892.0000 XLON 07002070000054917-E0NlaUv11tlF20250714
14-Jul-2025 10:26:01 439 892.0000 XLON 07002070000055473-E0NlaUv11ujg20250714
14-Jul-2025 10:26:01 60 892.0000 XLON 07002070000055473-E0NlaUv11uji20250714
14-Jul-2025 10:27:41 522 891.5000 XLON 07002070000055960-E0NlaUv11vjv20250714
14-Jul-2025 10:29:21 25 891.5000 XLON 07002070000056433-E0NlaUv11wpF20250714
14-Jul-2025 10:30:21 131 891.5000 XLON 05002050000056945-E0NlaUv11xg120250714
14-Jul-2025 10:30:21 302 891.5000 XLON 05002050000056945-E0NlaUv11xfz20250714
14-Jul-2025 10:31:04 427 891.0000 XLON 05002050000057172-E0NlaUv11yB520250714
14-Jul-2025 10:32:41 6 891.0000 XLON 05002050000057657-E0NlaUv11z3P20250714
14-Jul-2025 10:32:41 354 891.0000 XLON 05002050000057657-E0NlaUv11z3N20250714
14-Jul-2025 10:34:21 79 890.5000 XLON 05002050000058119-E0NlaUv120XJ20250714
14-Jul-2025 10:34:21 140 890.5000 XLON 05002050000058119-E0NlaUv120XF20250714
14-Jul-2025 10:34:21 158 890.5000 XLON 05002050000058119-E0NlaUv120XH20250714
14-Jul-2025 10:35:49 315 890.0000 XLON 07002070000050317-E0NlaUv121JT20250714
14-Jul-2025 10:40:46 326 890.0000 XLON 07002070000058365-E0NlaUv1241p20250714
14-Jul-2025 10:40:46 246 890.0000 XLON 07002070000059372-E0NlaUv1241r20250714
14-Jul-2025 10:41:02 616 890.0000 XLON 07002070000059621-E0NlaUv124D420250714
14-Jul-2025 10:42:42 657 890.0000 XLON 07002070000059993-E0NlaUv124xL20250714
14-Jul-2025 10:43:21 288 889.5000 XLON 05002050000053060-E0NlaUv125Ar20250714
14-Jul-2025 10:44:22 472 889.5000 XLON 05002050000060605-E0NlaUv125hR20250714
14-Jul-2025 10:46:02 494 889.5000 XLON 07002070000060782-E0NlaUv126a420250714
14-Jul-2025 10:48:15 387 890.0000 XLON 05002050000061473-E0NlaUv127Uv20250714
14-Jul-2025 10:49:22 217 890.5000 XLON 05002050000061790-E0NlaUv1286G20250714
14-Jul-2025 10:49:22 109 890.5000 XLON 05002050000061790-E0NlaUv1286I20250714
14-Jul-2025 10:51:02 98 890.5000 XLON 07002070000061968-E0NlaUv128mo20250714
14-Jul-2025 10:51:42 1 890.5000 XLON 07002070000061968-E0NlaUv1293q20250714
14-Jul-2025 10:51:42 248 890.5000 XLON 07002070000061968-E0NlaUv1293t20250714
14-Jul-2025 10:53:48 438 890.5000 XLON 07002070000062630-E0NlaUv12AEq20250714
14-Jul-2025 10:54:22 582 890.5000 XLON 07002070000062796-E0NlaUv12AtM20250714
14-Jul-2025 10:56:42 336 891.0000 XLON 07002070000063487-E0NlaUv12CGY20250714
14-Jul-2025 10:57:42 501 891.0000 XLON 05002050000063957-E0NlaUv12Cx320250714
14-Jul-2025 10:59:22 395 891.0000 XLON 05002050000064446-E0NlaUv12E2p20250714
14-Jul-2025 11:03:42 10 892.0000 XLON 07002070000065877-E0NlaUv12HeG20250714
14-Jul-2025 11:03:42 60 892.0000 XLON 07002070000065877-E0NlaUv12HeC20250714
14-Jul-2025 11:03:42 168 892.0000 XLON 07002070000065877-E0NlaUv12HeA20250714
14-Jul-2025 11:03:42 72 892.0000 XLON 07002070000065877-E0NlaUv12HeE20250714
14-Jul-2025 11:03:42 319 892.0000 XLON 07002070000065877-E0NlaUv12He820250714
14-Jul-2025 11:04:51 58 892.0000 XLON 05002050000066307-E0NlaUv12IYC20250714
14-Jul-2025 11:04:51 644 892.0000 XLON 05002050000066307-E0NlaUv12IYL20250714
14-Jul-2025 11:05:39 539 891.5000 XLON 07002070000065526-E0NlaUv12J9l20250714
14-Jul-2025 11:06:02 277 891.5000 XLON 05002050000066881-E0NlaUv12JME20250714
14-Jul-2025 11:09:35 367 891.5000 XLON 05002050000067469-E0NlaUv12LUR20250714
14-Jul-2025 11:11:02 145 891.5000 XLON 07002070000068233-E0NlaUv12M6x20250714
14-Jul-2025 11:11:38 257 891.5000 XLON 07002070000068390-E0NlaUv12MLT20250714
14-Jul-2025 11:14:04 422 891.5000 XLON 05002050000068919-E0NlaUv12NXS20250714
14-Jul-2025 11:14:22 392 891.5000 XLON 05002050000069364-E0NlaUv12Nmw20250714
14-Jul-2025 11:16:02 390 891.5000 XLON 07002070000069659-E0NlaUv12OxC20250714
14-Jul-2025 11:16:46 353 891.0000 XLON 07002070000066625-E0NlaUv12PEf20250714
14-Jul-2025 11:18:43 386 891.0000 XLON 07002070000070117-E0NlaUv12QGK20250714
14-Jul-2025 11:21:02 407 891.0000 XLON 07002070000071050-E0NlaUv12RC220250714
14-Jul-2025 11:22:42 447 891.0000 XLON 05002050000071897-E0NlaUv12SYS20250714
14-Jul-2025 11:25:02 41 891.5000 XLON 05002050000072467-E0NlaUv12Tsf20250714
14-Jul-2025 11:25:02 49 891.5000 XLON 05002050000072467-E0NlaUv12Tsh20250714
14-Jul-2025 11:25:02 115 891.5000 XLON 05002050000072467-E0NlaUv12Tsd20250714
14-Jul-2025 11:25:02 213 891.5000 XLON 05002050000072467-E0NlaUv12Tsj20250714
14-Jul-2025 11:25:02 20 891.5000 XLON 05002050000072467-E0NlaUv12Tsl20250714
14-Jul-2025 11:26:02 455 891.5000 XLON 05002050000072790-E0NlaUv12UL520250714
14-Jul-2025 11:26:02 14 891.5000 XLON 05002050000072790-E0NlaUv12UL720250714
14-Jul-2025 11:27:42 377 891.5000 XLON 07002070000072937-E0NlaUv12V6C20250714
14-Jul-2025 11:29:15 398 891.0000 XLON 07002070000071936-E0NlaUv12VrQ20250714
14-Jul-2025 11:29:37 423 891.0000 XLON 07002070000073432-E0NlaUv12Vz920250714
14-Jul-2025 11:31:02 447 891.0000 XLON 07002070000073787-E0NlaUv12Wb520250714
14-Jul-2025 11:32:42 45 891.5000 XLON 05002050000074582-E0NlaUv12XBn20250714
14-Jul-2025 11:32:42 128 891.5000 XLON 05002050000074582-E0NlaUv12XBl20250714
14-Jul-2025 11:32:42 247 891.5000 XLON 05002050000074582-E0NlaUv12XBj20250714
14-Jul-2025 11:32:42 17 891.5000 XLON 05002050000074582-E0NlaUv12XBr20250714
14-Jul-2025 11:32:42 54 891.5000 XLON 05002050000074582-E0NlaUv12XBp20250714
14-Jul-2025 11:34:22 352 891.5000 XLON 05002050000075067-E0NlaUv12YGj20250714
14-Jul-2025 11:36:02 301 891.5000 XLON 05002050000075595-E0NlaUv12ZJP20250714
14-Jul-2025 11:36:02 7 891.5000 XLON 05002050000075595-E0NlaUv12ZJR20250714
14-Jul-2025 11:37:42 298 891.5000 XLON 07002070000075656-E0NlaUv12a3x20250714
14-Jul-2025 11:39:22 162 891.0000 XLON 05002050000076477-E0NlaUv12afW20250714
14-Jul-2025 11:39:22 188 891.0000 XLON 05002050000076477-E0NlaUv12afY20250714
14-Jul-2025 11:41:02 394 891.0000 XLON 05002050000077053-E0NlaUv12bec20250714
14-Jul-2025 11:42:21 302 890.5000 XLON 07002070000073372-E0NlaUv12cJe20250714
14-Jul-2025 11:46:02 475 890.5000 XLON 07002070000078027-E0NlaUv12db620250714
14-Jul-2025 11:49:10 323 890.0000 XLON 05002050000077488-E0NlaUv12f3w20250714
14-Jul-2025 11:49:22 665 890.0000 XLON 05002050000079290-E0NlaUv12fAE20250714
14-Jul-2025 11:53:45 554 890.0000 XLON 05002050000079804-E0NlaUv12hDp20250714
14-Jul-2025 11:59:59 502 890.0000 XLON 05002050000080965-E0NlaUv12kY120250714
14-Jul-2025 11:59:59 932 890.5000 XLON 05002050000082273-E0NlaUv12kXx20250714
14-Jul-2025 12:01:02 67 890.5000 XLON 05002050000082846-E0NlaUv12lHq20250714
14-Jul-2025 12:01:02 28 890.5000 XLON 05002050000082846-E0NlaUv12lHs20250714
14-Jul-2025 12:01:02 129 890.5000 XLON 05002050000082846-E0NlaUv12lHo20250714
14-Jul-2025 12:01:02 392 890.5000 XLON 05002050000082846-E0NlaUv12lHw20250714
14-Jul-2025 12:01:02 84 890.5000 XLON 05002050000082846-E0NlaUv12lHy20250714
14-Jul-2025 12:01:02 24 890.5000 XLON 05002050000082846-E0NlaUv12lHu20250714
14-Jul-2025 12:02:42 243 890.0000 XLON 05002050000083393-E0NlaUv12m8120250714
14-Jul-2025 12:02:42 159 890.0000 XLON 05002050000083393-E0NlaUv12m8320250714
14-Jul-2025 12:02:42 149 890.0000 XLON 05002050000083393-E0NlaUv12m7z20250714
14-Jul-2025 12:04:36 610 890.0000 XLON 05002050000083991-E0NlaUv12mxN20250714
14-Jul-2025 12:06:02 262 890.0000 XLON 05002050000084560-E0NlaUv12nhh20250714
14-Jul-2025 12:06:39 266 889.5000 XLON 07002070000082478-E0NlaUv12oF820250714
14-Jul-2025 12:09:22 623 889.5000 XLON 07002070000085452-E0NlaUv12qLg20250714
14-Jul-2025 12:12:02 557 889.5000 XLON 05002050000086773-E0NlaUv12rdW20250714
14-Jul-2025 12:12:42 347 889.5000 XLON 05002050000086969-E0NlaUv12rt420250714
14-Jul-2025 12:12:42 163 889.5000 XLON 05002050000086969-E0NlaUv12rt220250714
14-Jul-2025 12:13:03 440 889.0000 XLON 07002070000084701-E0NlaUv12s2s20250714
14-Jul-2025 12:15:10 377 888.5000 XLON 07002070000087091-E0NlaUv12szY20250714
14-Jul-2025 12:17:01 326 888.0000 XLON 05002050000087473-E0NlaUv12uDq20250714
14-Jul-2025 12:17:42 299 888.0000 XLON 05002050000088602-E0NlaUv12unQ20250714
14-Jul-2025 12:20:10 441 888.0000 XLON 05002050000089261-E0NlaUv12weZ20250714
14-Jul-2025 12:40:36 1200 888.5000 XLON 07002070000092867-E0NlaUv137Nr20250714
14-Jul-2025 12:40:37 1835 888.5000 XLON 05002050000095741-E0NlaUv137Qe20250714
14-Jul-2025 12:40:44 404 888.0000 XLON 07002070000092696-E0NlaUv137VM20250714
14-Jul-2025 12:40:44 344 888.0000 XLON 05002050000089770-E0NlaUv137VG20250714
14-Jul-2025 12:40:44 259 888.0000 XLON 07002070000091925-E0NlaUv137VK20250714
14-Jul-2025 12:42:10 678 888.0000 XLON 07002070000095798-E0NlaUv138Ou20250714
14-Jul-2025 12:46:42 246 887.5000 XLON 05002050000089053-E0NlaUv13B9520250714
14-Jul-2025 12:46:42 317 887.5000 XLON 07002070000095352-E0NlaUv13B9720250714
14-Jul-2025 12:47:42 96 887.5000 XLON 07002070000098092-E0NlaUv13CsG20250714
14-Jul-2025 12:47:42 596 887.5000 XLON 07002070000098092-E0NlaUv13CsE20250714
14-Jul-2025 12:55:51 862 888.0000 XLON 07002070000100105-E0NlaUv13HEF20250714
14-Jul-2025 12:56:00 583 887.5000 XLON 05002050000099517-E0NlaUv13HHW20250714
14-Jul-2025 12:56:00 195 887.5000 XLON 05002050000099517-E0NlaUv13HHU20250714
14-Jul-2025 13:04:45 784 888.0000 XLON 07002070000101116-E0NlaUv13M7C20250714
14-Jul-2025 13:07:13 262 889.5000 XLON 07002070000104396-E0NlaUv13Nkk20250714
14-Jul-2025 13:07:13 775 889.5000 XLON 07002070000104388-E0NlaUv13Niw20250714
14-Jul-2025 13:08:02 392 889.5000 XLON 07002070000104738-E0NlaUv13OII20250714
14-Jul-2025 13:08:41 748 889.5000 XLON 05002050000105239-E0NlaUv13OeG20250714
14-Jul-2025 13:10:21 464 889.5000 XLON 05002050000105717-E0NlaUv13PQ220250714
14-Jul-2025 13:10:21 253 889.5000 XLON 05002050000105717-E0NlaUv13PQ020250714
14-Jul-2025 13:11:02 443 889.5000 XLON 07002070000105662-E0NlaUv13Pmf20250714
14-Jul-2025 13:11:02 264 889.5000 XLON 07002070000105662-E0NlaUv13Pmd20250714
14-Jul-2025 13:12:42 228 889.5000 XLON 07002070000106200-E0NlaUv13QUX20250714
14-Jul-2025 13:12:42 101 889.5000 XLON 07002070000106200-E0NlaUv13QUV20250714
14-Jul-2025 13:12:42 252 889.5000 XLON 07002070000106200-E0NlaUv13QUT20250714
14-Jul-2025 13:14:22 239 889.5000 XLON 07002070000106635-E0NlaUv13R5q20250714
14-Jul-2025 13:15:22 10 889.5000 XLON 07002070000106915-E0NlaUv13RZh20250714
14-Jul-2025 13:15:22 253 889.5000 XLON 07002070000106915-E0NlaUv13RZf20250714
14-Jul-2025 13:17:02 399 889.5000 XLON 07002070000107438-E0NlaUv13SIj20250714
14-Jul-2025 13:18:20 406 889.5000 XLON 05002050000108156-E0NlaUv13Ssd20250714
14-Jul-2025 13:19:22 252 889.5000 XLON 05002050000108512-E0NlaUv13THj20250714
14-Jul-2025 13:21:02 536 889.5000 XLON 05002050000109112-E0NlaUv13UeG20250714
14-Jul-2025 13:22:42 582 889.5000 XLON 07002070000109288-E0NlaUv13VWu20250714
14-Jul-2025 13:24:22 515 889.5000 XLON 05002050000110104-E0NlaUv13Wfr20250714
14-Jul-2025 13:26:02 279 889.5000 XLON 07002070000110387-E0NlaUv13XTY20250714
14-Jul-2025 13:26:02 187 889.5000 XLON 07002070000110387-E0NlaUv13XTW20250714
14-Jul-2025 13:27:42 426 889.5000 XLON 07002070000111006-E0NlaUv13YP320250714
14-Jul-2025 13:28:52 559 889.0000 XLON 07002070000107133-E0NlaUv13Yw020250714
14-Jul-2025 13:29:22 100 889.0000 XLON 07002070000111578-E0NlaUv13ZBz20250714
14-Jul-2025 13:29:22 260 889.0000 XLON 07002070000111578-E0NlaUv13ZBx20250714
14-Jul-2025 13:31:25 371 889.0000 XLON 05002050000112804-E0NlaUv13aaV20250714
14-Jul-2025 13:33:18 309 888.5000 XLON 07002070000112262-E0NlaUv13bva20250714
14-Jul-2025 13:37:02 459 889.0000 XLON 07002070000114371-E0NlaUv13eHs20250714
14-Jul-2025 13:37:42 319 889.0000 XLON 07002070000114631-E0NlaUv13ea420250714
14-Jul-2025 13:37:42 238 889.0000 XLON 07002070000114631-E0NlaUv13ea220250714
14-Jul-2025 13:39:22 242 889.0000 XLON 05002050000115646-E0NlaUv13fYw20250714
14-Jul-2025 13:39:22 252 889.0000 XLON 05002050000115646-E0NlaUv13fYu20250714
14-Jul-2025 13:42:02 536 889.5000 XLON 07002070000116249-E0NlaUv13hD020250714
14-Jul-2025 13:47:02 83 890.0000 XLON 07002070000118002-E0NlaUv13kWW20250714
14-Jul-2025 13:48:32 788 890.0000 XLON 07002070000118261-E0NlaUv13ld120250714
14-Jul-2025 13:49:22 82 890.0000 XLON 07002070000118733-E0NlaUv13mDE20250714
14-Jul-2025 13:50:22 577 890.0000 XLON 05002050000119429-E0NlaUv13mwy20250714
14-Jul-2025 13:51:02 265 890.0000 XLON 07002070000119216-E0NlaUv13nDW20250714
14-Jul-2025 13:51:02 274 890.0000 XLON 07002070000119216-E0NlaUv13nDU20250714
14-Jul-2025 13:51:02 190 890.0000 XLON 07002070000119216-E0NlaUv13nDS20250714
14-Jul-2025 13:51:02 25 890.0000 XLON 07002070000119216-E0NlaUv13nDQ20250714
14-Jul-2025 13:51:21 654 889.5000 XLON 05002050000116849-E0NlaUv13nQQ20250714
14-Jul-2025 13:52:52 581 889.5000 XLON 05002050000120097-E0NlaUv13oR620250714
14-Jul-2025 13:54:22 603 889.5000 XLON 07002070000120124-E0NlaUv13ozu20250714
14-Jul-2025 13:55:43 536 889.0000 XLON 07002070000119678-E0NlaUv13pVq20250714
14-Jul-2025 13:59:22 66 889.5000 XLON 07002070000121768-E0NlaUv13s7C20250714
14-Jul-2025 13:59:22 151 889.5000 XLON 07002070000121768-E0NlaUv13s7A20250714
14-Jul-2025 13:59:22 472 889.5000 XLON 07002070000121768-E0NlaUv13s7820250714
14-Jul-2025 14:01:02 79 889.5000 XLON 05002050000122841-E0NlaUv13tpq20250714
14-Jul-2025 14:01:09 408 889.5000 XLON 05002050000122922-E0NlaUv13txq20250714
14-Jul-2025 14:01:10 83 889.5000 XLON 05002050000122922-E0NlaUv13tyF20250714
14-Jul-2025 14:01:10 195 889.5000 XLON 05002050000122922-E0NlaUv13ty820250714
14-Jul-2025 14:01:10 75 889.5000 XLON 05002050000122922-E0NlaUv13tyJ20250714
14-Jul-2025 14:02:42 268 889.5000 XLON 05002050000123536-E0NlaUv13vL120250714
14-Jul-2025 14:02:42 176 889.5000 XLON 05002050000123536-E0NlaUv13vKz20250714
14-Jul-2025 14:04:22 427 889.5000 XLON 07002070000123761-E0NlaUv13wpj20250714
14-Jul-2025 14:04:22 178 889.5000 XLON 07002070000123761-E0NlaUv13wph20250714
14-Jul-2025 14:05:13 310 889.0000 XLON 07002070000120604-E0NlaUv13xIx20250714
14-Jul-2025 14:11:43 465 888.5000 XLON 05002050000121018-E0NlaUv141jA20250714
14-Jul-2025 14:11:43 661 889.0000 XLON 07002070000124462-E0NlaUv141hv20250714
14-Jul-2025 14:19:16 644 889.0000 XLON 05002050000127174-E0NlaUv145tG20250714
14-Jul-2025 14:19:16 286 889.0000 XLON 05002050000128648-E0NlaUv145tM20250714
14-Jul-2025 14:19:55 220 889.0000 XLON 05002050000129705-E0NlaUv146Fs20250714
14-Jul-2025 14:19:55 240 889.0000 XLON 05002050000129705-E0NlaUv146Fk20250714
14-Jul-2025 14:19:55 743 889.0000 XLON 05002050000129705-E0NlaUv146Fm20250714
14-Jul-2025 14:19:55 49 889.0000 XLON 05002050000129705-E0NlaUv146Fo20250714
14-Jul-2025 14:19:55 155 889.0000 XLON 05002050000129705-E0NlaUv146Fq20250714
14-Jul-2025 14:21:02 793 889.0000 XLON 07002070000129665-E0NlaUv146s820250714
14-Jul-2025 14:22:42 171 889.0000 XLON 07002070000130247-E0NlaUv147ji20250714
14-Jul-2025 14:22:42 478 889.0000 XLON 07002070000130247-E0NlaUv147jk20250714
14-Jul-2025 14:22:42 109 889.0000 XLON 07002070000130247-E0NlaUv147jm20250714
14-Jul-2025 14:23:05 244 888.5000 XLON 07002070000126776-E0NlaUv1487520250714
14-Jul-2025 14:23:05 341 888.5000 XLON 05002050000126807-E0NlaUv1487320250714
14-Jul-2025 14:23:05 269 888.5000 XLON 05002050000128317-E0NlaUv1487920250714
14-Jul-2025 14:24:24 592 888.5000 XLON 05002050000131453-E0NlaUv149GY20250714
14-Jul-2025 14:26:02 115 888.5000 XLON 07002070000131724-E0NlaUv14AEg20250714
14-Jul-2025 14:26:02 146 888.5000 XLON 07002070000131724-E0NlaUv14AEc20250714
14-Jul-2025 14:26:02 100 888.5000 XLON 07002070000131724-E0NlaUv14AEe20250714
14-Jul-2025 14:26:02 410 888.5000 XLON 07002070000131724-E0NlaUv14AEa20250714
14-Jul-2025 14:27:42 70 888.5000 XLON 07002070000132416-E0NlaUv14B8520250714
14-Jul-2025 14:27:42 93 888.5000 XLON 07002070000132416-E0NlaUv14B8720250714
14-Jul-2025 14:27:42 232 888.5000 XLON 07002070000132416-E0NlaUv14B8920250714
14-Jul-2025 14:27:42 714 888.5000 XLON 07002070000132416-E0NlaUv14B8B20250714
14-Jul-2025 14:29:22 234 888.5000 XLON 05002050000133707-E0NlaUv14C8E20250714
14-Jul-2025 14:29:22 102 888.5000 XLON 05002050000133707-E0NlaUv14C8G20250714
14-Jul-2025 14:30:22 257 888.5000 XLON 07002070000134805-E0NlaUv14EAd20250714
14-Jul-2025 14:30:22 98 888.5000 XLON 07002070000134805-E0NlaUv14EAf20250714
14-Jul-2025 14:31:02 1328 888.0000 XLON 05002050000136420-E0NlaUv14G2i20250714
14-Jul-2025 14:38:31 242 890.0000 XLON 07002070000143959-E0NlaUv14Snm20250714
14-Jul-2025 14:38:32 252 890.0000 XLON 07002070000143975-E0NlaUv14Srj20250714
14-Jul-2025 14:38:32 495 890.0000 XLON 07002070000143975-E0NlaUv14Srh20250714
14-Jul-2025 14:38:33 495 890.0000 XLON 07002070000143984-E0NlaUv14Swp20250714
14-Jul-2025 14:38:33 268 890.0000 XLON 07002070000143984-E0NlaUv14Swr20250714
14-Jul-2025 14:38:34 131 890.0000 XLON 07002070000143999-E0NlaUv14SzF20250714
14-Jul-2025 14:38:46 527 890.5000 XLON 07002070000144174-E0NlaUv14TK020250714
14-Jul-2025 14:38:46 273 890.5000 XLON 07002070000144174-E0NlaUv14TK220250714
14-Jul-2025 14:38:46 117 890.5000 XLON 07002070000144174-E0NlaUv14TK420250714
14-Jul-2025 14:38:46 97 890.5000 XLON 07002070000144174-E0NlaUv14TK620250714
14-Jul-2025 14:38:46 707 890.5000 XLON 07002070000144174-E0NlaUv14TK820250714
14-Jul-2025 14:38:46 251 890.5000 XLON 07002070000144174-E0NlaUv14TKA20250714
14-Jul-2025 14:40:12 527 890.5000 XLON 07002070000145287-E0NlaUv14VPK20250714
14-Jul-2025 14:40:12 273 890.5000 XLON 07002070000145287-E0NlaUv14VPM20250714
14-Jul-2025 14:40:12 97 890.5000 XLON 07002070000145287-E0NlaUv14VPO20250714
14-Jul-2025 14:40:12 117 890.5000 XLON 07002070000145287-E0NlaUv14VPQ20250714
14-Jul-2025 14:40:12 274 890.5000 XLON 07002070000145287-E0NlaUv14VPS20250714
14-Jul-2025 14:41:02 589 890.5000 XLON 07002070000145887-E0NlaUv14WYX20250714
14-Jul-2025 14:41:02 310 890.5000 XLON 07002070000145887-E0NlaUv14WYZ20250714
14-Jul-2025 14:41:02 110 890.5000 XLON 07002070000145887-E0NlaUv14WYb20250714
14-Jul-2025 14:41:02 54 890.5000 XLON 07002070000145887-E0NlaUv14WYd20250714
14-Jul-2025 14:42:42 864 890.5000 XLON 07002070000147313-E0NlaUv14ZIj20250714
14-Jul-2025 14:42:42 449 890.5000 XLON 07002070000147313-E0NlaUv14ZIl20250714
14-Jul-2025 14:42:42 21 890.5000 XLON 07002070000147313-E0NlaUv14ZIn20250714
14-Jul-2025 14:43:02 1009 890.0000 XLON 07002070000143999-E0NlaUv14Zkw20250714
14-Jul-2025 14:47:01 1198 890.5000 XLON 07002070000150474-E0NlaUv14fX420250714
14-Jul-2025 14:47:01 37 890.5000 XLON 07002070000150474-E0NlaUv14fX620250714
14-Jul-2025 14:47:42 1089 890.5000 XLON 07002070000151069-E0NlaUv14gKj20250714
14-Jul-2025 14:49:22 851 891.0000 XLON 05002050000152616-E0NlaUv14iOD20250714
14-Jul-2025 14:51:02 723 891.0000 XLON 05002050000153611-E0NlaUv14krT20250714
14-Jul-2025 14:51:02 298 891.0000 XLON 05002050000153611-E0NlaUv14krV20250714
14-Jul-2025 14:52:42 94 891.0000 XLON 07002070000154265-E0NlaUv14mz520250714
14-Jul-2025 14:52:42 168 891.0000 XLON 07002070000154265-E0NlaUv14mz720250714
14-Jul-2025 14:52:42 140 891.0000 XLON 07002070000154265-E0NlaUv14mz920250714
14-Jul-2025 14:52:42 392 891.0000 XLON 07002070000154265-E0NlaUv14mzB20250714
14-Jul-2025 14:54:22 540 891.0000 XLON 07002070000155471-E0NlaUv14p5W20250714
14-Jul-2025 14:54:22 794 891.0000 XLON 07002070000155471-E0NlaUv14p5U20250714
14-Jul-2025 14:56:02 316 891.0000 XLON 07002070000156532-E0NlaUv14rFY20250714
14-Jul-2025 14:56:02 452 891.0000 XLON 07002070000156532-E0NlaUv14rFa20250714
14-Jul-2025 14:56:02 161 891.0000 XLON 07002070000156532-E0NlaUv14rFc20250714
14-Jul-2025 14:56:02 194 891.0000 XLON 07002070000156532-E0NlaUv14rFe20250714
14-Jul-2025 14:56:02 110 891.0000 XLON 07002070000156532-E0NlaUv14rFg20250714
14-Jul-2025 14:57:42 406 891.0000 XLON 05002050000157829-E0NlaUv14t2g20250714
14-Jul-2025 14:57:42 757 891.0000 XLON 05002050000157829-E0NlaUv14t2i20250714
14-Jul-2025 14:59:22 290 891.0000 XLON 05002050000158768-E0NlaUv14usY20250714
14-Jul-2025 14:59:22 451 891.0000 XLON 05002050000158768-E0NlaUv14usa20250714
14-Jul-2025 15:01:02 950 891.0000 XLON 07002070000159780-E0NlaUv14y9t20250714
14-Jul-2025 15:02:42 415 891.0000 XLON 05002050000161198-E0NlaUv150jj20250714
14-Jul-2025 15:02:42 386 891.0000 XLON 05002050000161198-E0NlaUv150jl20250714
14-Jul-2025 15:04:22 769 891.0000 XLON 07002070000161904-E0NlaUv1531T20250714
14-Jul-2025 15:04:22 71 891.0000 XLON 07002070000161904-E0NlaUv1531V20250714
14-Jul-2025 15:06:02 548 891.0000 XLON 05002050000163219-E0NlaUv154ge20250714
14-Jul-2025 15:06:02 221 891.0000 XLON 05002050000163219-E0NlaUv154gg20250714
14-Jul-2025 15:06:02 179 891.0000 XLON 05002050000163219-E0NlaUv154gi20250714
14-Jul-2025 15:12:30 1113 890.5000 XLON 05002050000164404-E0NlaUv15Boq20250714
14-Jul-2025 15:12:31 891 890.5000 XLON 07002070000166775-E0NlaUv15BrE20250714
14-Jul-2025 15:15:47 826 890.5000 XLON 07002070000166846-E0NlaUv15G4620250714
14-Jul-2025 15:15:48 600 890.5000 XLON 07002070000168830-E0NlaUv15G5O20250714
14-Jul-2025 15:15:48 86 890.5000 XLON 07002070000168830-E0NlaUv15G5Q20250714
14-Jul-2025 15:15:48 268 890.5000 XLON 07002070000168830-E0NlaUv15G5S20250714
14-Jul-2025 15:15:50 494 890.5000 XLON 07002070000168847-E0NlaUv15G9m20250714
14-Jul-2025 15:15:50 257 890.5000 XLON 07002070000168847-E0NlaUv15G9o20250714
14-Jul-2025 15:15:50 91 890.5000 XLON 07002070000168847-E0NlaUv15G9q20250714
14-Jul-2025 15:15:50 110 890.5000 XLON 07002070000168847-E0NlaUv15G9s20250714
14-Jul-2025 15:16:02 267 890.5000 XLON 05002050000169268-E0NlaUv15GLm20250714
14-Jul-2025 15:16:02 519 890.5000 XLON 05002050000169268-E0NlaUv15GLo20250714
14-Jul-2025 15:16:02 123 890.5000 XLON 05002050000169268-E0NlaUv15GLq20250714
14-Jul-2025 15:21:03 335 891.5000 XLON 07002070000171814-E0NlaUv15M2520250714
14-Jul-2025 15:21:03 603 891.5000 XLON 07002070000171814-E0NlaUv15M2720250714
14-Jul-2025 15:21:03 224 891.5000 XLON 07002070000171814-E0NlaUv15M2920250714
14-Jul-2025 15:21:03 261 891.5000 XLON 07002070000171814-E0NlaUv15M2B20250714
14-Jul-2025 15:21:53 340 891.5000 XLON 05002050000172530-E0NlaUv15N4a20250714
14-Jul-2025 15:22:43 741 891.5000 XLON 05002050000172886-E0NlaUv15NoW20250714
14-Jul-2025 15:22:43 382 891.5000 XLON 05002050000172886-E0NlaUv15NoU20250714
14-Jul-2025 15:22:50 444 891.0000 XLON 05002050000172011-E0NlaUv15Nse20250714
14-Jul-2025 15:24:24 1249 892.5000 XLON 07002070000173510-E0NlaUv15PUp20250714
14-Jul-2025 15:27:02 116 892.5000 XLON 07002070000175046-E0NlaUv15Srx20250714
14-Jul-2025 15:27:02 270 892.5000 XLON 07002070000175046-E0NlaUv15Srv20250714
14-Jul-2025 15:27:02 96 892.5000 XLON 07002070000175046-E0NlaUv15Srz20250714
14-Jul-2025 15:27:39 450 893.0000 XLON 07002070000175404-E0NlaUv15TmP20250714
14-Jul-2025 15:27:44 917 893.0000 XLON 07002070000175587-E0NlaUv15TtX20250714
14-Jul-2025 15:29:25 348 893.0000 XLON 05002050000176707-E0NlaUv15VV020250714
14-Jul-2025 15:30:25 495 893.5000 XLON 07002070000176852-E0NlaUv15Wno20250714
14-Jul-2025 15:30:25 249 893.5000 XLON 07002070000176852-E0NlaUv15Wnm20250714
14-Jul-2025 15:31:02 53 893.5000 XLON 05002050000177581-E0NlaUv15XUM20250714
14-Jul-2025 15:31:02 766 893.5000 XLON 05002050000177581-E0NlaUv15XUK20250714
14-Jul-2025 15:32:33 749 893.0000 XLON 05002050000176707-E0NlaUv15ZDt20250714
14-Jul-2025 15:32:42 323 893.0000 XLON 05002050000178525-E0NlaUv15ZPU20250714
14-Jul-2025 15:32:42 376 893.0000 XLON 05002050000178525-E0NlaUv15ZPW20250714
14-Jul-2025 15:34:23 905 893.0000 XLON 07002070000179113-E0NlaUv15bH220250714
14-Jul-2025 15:37:12 1075 892.5000 XLON 05002050000180188-E0NlaUv15eo220250714
14-Jul-2025 15:39:46 1127 892.5000 XLON 05002050000181313-E0NlaUv15hxI20250714
14-Jul-2025 15:41:02 472 892.5000 XLON 05002050000183039-E0NlaUv15jYW20250714
14-Jul-2025 15:41:02 634 892.5000 XLON 05002050000183039-E0NlaUv15jYU20250714
14-Jul-2025 15:42:42 234 892.5000 XLON 05002050000183928-E0NlaUv15lW820250714
14-Jul-2025 15:42:42 1 892.5000 XLON 05002050000183928-E0NlaUv15lW220250714
14-Jul-2025 15:42:42 245 892.5000 XLON 05002050000183928-E0NlaUv15lW620250714
14-Jul-2025 15:42:42 189 892.5000 XLON 05002050000183928-E0NlaUv15lW420250714
14-Jul-2025 15:43:05 489 892.0000 XLON 05002050000177121-E0NlaUv15m7320250714
14-Jul-2025 15:44:56 111 892.0000 XLON 07002070000184433-E0NlaUv15nyR20250714
14-Jul-2025 15:44:56 1120 892.0000 XLON 07002070000184433-E0NlaUv15nyV20250714
14-Jul-2025 15:44:56 16 892.0000 XLON 07002070000184433-E0NlaUv15nyT20250714
14-Jul-2025 15:46:02 155 892.0000 XLON 05002050000185672-E0NlaUv15pLR20250714
14-Jul-2025 15:46:02 662 892.0000 XLON 05002050000185672-E0NlaUv15pLP20250714
14-Jul-2025 15:47:42 1198 892.0000 XLON 05002050000186630-E0NlaUv15r5s20250714
14-Jul-2025 15:49:22 233 892.0000 XLON 07002070000187156-E0NlaUv15sji20250714
14-Jul-2025 15:49:22 223 892.0000 XLON 07002070000187156-E0NlaUv15sjk20250714
14-Jul-2025 15:49:22 46 892.0000 XLON 07002070000187156-E0NlaUv15sjm20250714
14-Jul-2025 15:49:22 6 892.0000 XLON 07002070000187156-E0NlaUv15sjc20250714
14-Jul-2025 15:49:22 169 892.0000 XLON 07002070000187156-E0NlaUv15sjg20250714
14-Jul-2025 15:49:22 141 892.0000 XLON 07002070000187156-E0NlaUv15sje20250714
14-Jul-2025 15:51:02 20 892.0000 XLON 05002050000188252-E0NlaUv15uCU20250714
14-Jul-2025 15:51:02 347 892.0000 XLON 05002050000188252-E0NlaUv15uCS20250714
14-Jul-2025 15:51:02 661 892.0000 XLON 05002050000188252-E0NlaUv15uCQ20250714
14-Jul-2025 15:51:57 466 891.5000 XLON 07002070000184082-E0NlaUv15v3920250714
14-Jul-2025 16:02:06 349 891.5000 XLON 07002070000188837-E0NlaUv164vP20250714
14-Jul-2025 16:03:52 644 892.5000 XLON 07002070000194998-E0NlaUv166nc20250714
14-Jul-2025 16:03:52 276 892.5000 XLON 07002070000195010-E0NlaUv166ne20250714
14-Jul-2025 16:09:20 389 893.0000 XLON 05002050000198250-E0NlaUv16CNG20250714
14-Jul-2025 16:09:20 753 893.0000 XLON 05002050000198250-E0NlaUv16CNE20250714
14-Jul-2025 16:09:20 167 893.0000 XLON 05002050000198250-E0NlaUv16CNK20250714
14-Jul-2025 16:09:20 139 893.0000 XLON 05002050000198250-E0NlaUv16CNI20250714
14-Jul-2025 16:09:20 280 893.0000 XLON 05002050000198250-E0NlaUv16CNM20250714
14-Jul-2025 16:09:20 234 893.0000 XLON 05002050000198250-E0NlaUv16CNC20250714
14-Jul-2025 16:09:21 139 893.0000 XLON 05002050000198260-E0NlaUv16CQn20250714
14-Jul-2025 16:09:21 262 893.0000 XLON 05002050000198260-E0NlaUv16CQr20250714
14-Jul-2025 16:09:21 288 893.0000 XLON 05002050000198260-E0NlaUv16CQp20250714
14-Jul-2025 16:09:21 753 893.0000 XLON 05002050000198260-E0NlaUv16CQh20250714
14-Jul-2025 16:09:21 167 893.0000 XLON 05002050000198260-E0NlaUv16CQl20250714
14-Jul-2025 16:09:21 389 893.0000 XLON 05002050000198260-E0NlaUv16CQj20250714
14-Jul-2025 16:10:00 271 894.0000 XLON 05002050000198587-E0NlaUv16D8U20250714
14-Jul-2025 16:10:01 257 894.0000 XLON 07002070000198456-E0NlaUv16DAs20250714
14-Jul-2025 16:10:01 788 894.0000 XLON 07002070000198456-E0NlaUv16DAu20250714
14-Jul-2025 16:10:01 304 894.0000 XLON 07002070000198456-E0NlaUv16DAw20250714
14-Jul-2025 16:10:01 435 894.0000 XLON 07002070000198456-E0NlaUv16DAy20250714
14-Jul-2025 16:10:01 155 894.0000 XLON 07002070000198456-E0NlaUv16DB220250714
14-Jul-2025 16:10:01 186 894.0000 XLON 07002070000198456-E0NlaUv16DB020250714
14-Jul-2025 16:10:01 731 894.0000 XLON 07002070000198456-E0NlaUv16DB420250714
14-Jul-2025 16:10:02 586 894.0000 XLON 07002070000198491-E0NlaUv16DHh20250714
14-Jul-2025 16:10:02 232 894.0000 XLON 07002070000198491-E0NlaUv16DHj20250714
14-Jul-2025 16:10:02 1450 894.0000 XLON 07002070000198491-E0NlaUv16DHd20250714
14-Jul-2025 16:10:02 448 894.0000 XLON 07002070000198491-E0NlaUv16DHf20250714
14-Jul-2025 16:10:02 31 894.0000 XLON 07002070000198491-E0NlaUv16DHr20250714
14-Jul-2025 16:10:02 99 894.0000 XLON 07002070000198491-E0NlaUv16DHl20250714
14-Jul-2025 16:10:02 83 894.0000 XLON 07002070000198491-E0NlaUv16DHn20250714
14-Jul-2025 16:10:02 277 894.0000 XLON 07002070000198491-E0NlaUv16DHp20250714
14-Jul-2025 16:11:02 96 894.0000 XLON 05002050000199188-E0NlaUv16EQe20250714
14-Jul-2025 16:11:02 1530 894.0000 XLON 05002050000199188-E0NlaUv16EQc20250714
14-Jul-2025 16:12:42 812 896.5000 XLON 05002050000199987-E0NlaUv16Ggr20250714
14-Jul-2025 16:12:42 221 896.5000 XLON 05002050000199987-E0NlaUv16Ggo20250714
14-Jul-2025 16:12:52 650 896.0000 XLON 07002070000199643-E0NlaUv16HDn20250714
14-Jul-2025 16:12:52 295 896.0000 XLON 07002070000199838-E0NlaUv16HDr20250714
14-Jul-2025 16:14:22 846 895.5000 XLON 07002070000200738-E0NlaUv16KzC20250714
14-Jul-2025 16:14:24 503 895.5000 XLON 07002070000200738-E0NlaUv16L3u20250714
14-Jul-2025 16:16:02 45 895.5000 XLON 07002070000201728-E0NlaUv16Nor20250714
14-Jul-2025 16:16:02 686 895.5000 XLON 07002070000201728-E0NlaUv16Not20250714
14-Jul-2025 16:17:42 335 895.5000 XLON 05002050000202267-E0NlaUv16Qhm20250714
14-Jul-2025 16:17:42 29 895.5000 XLON 05002050000202267-E0NlaUv16Qhq20250714
14-Jul-2025 16:17:42 241 895.5000 XLON 05002050000202267-E0NlaUv16Qho20250714
14-Jul-2025 16:17:42 39 895.5000 XLON 05002050000202267-E0NlaUv16Qhs20250714
14-Jul-2025 16:18:52 274 894.5000 XLON 05002050000199263-E0NlaUv16SIO20250714
14-Jul-2025 16:18:52 323 894.5000 XLON 05002050000199263-E0NlaUv16SIX20250714
14-Jul-2025 16:19:55 52 895.5000 XLON 07002070000202449-E0NlaUv16Tys20250714
14-Jul-2025 16:19:55 618 895.5000 XLON 07002070000202449-E0NlaUv16Tym20250714
14-Jul-2025 16:19:55 669 895.5000 XLON 07002070000202449-E0NlaUv16Tyo20250714
14-Jul-2025 16:19:55 347 895.5000 XLON 07002070000202449-E0NlaUv16Tyq20250714
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCBBDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement