REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO1936Ra&default-theme=true
RNS Number : 1936R Beazley PLC 15 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 July 2025
Number of ordinary shares purchased: 192,893
Highest price paid per share: 907.00p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 901.5880p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 21,846,330 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
15-Jul-2025 08:01:32 850 896.0000 XLON 05002050000003689-E0NmJSOwWCTB20250715
15-Jul-2025 08:03:48 369 896.5000 XLON 05002050000004134-E0NmJSOwWIyU20250715
15-Jul-2025 08:05:11 289 896.0000 XLON 07002070000004161-E0NmJSOwWLhl20250715
15-Jul-2025 08:05:11 368 896.0000 XLON 05002050000004148-E0NmJSOwWLhh20250715
15-Jul-2025 08:05:22 470 895.5000 XLON 05002050000004123-E0NmJSOwWMDG20250715
15-Jul-2025 08:06:27 583 895.5000 XLON 07002070000004488-E0NmJSOwWP2N20250715
15-Jul-2025 08:06:30 368 895.0000 XLON 05002050000004135-E0NmJSOwWPEC20250715
15-Jul-2025 08:08:10 652 895.5000 XLON 07002070000004802-E0NmJSOwWTqB20250715
15-Jul-2025 08:08:15 590 894.5000 XLON 05002050000004208-E0NmJSOwWU3E20250715
15-Jul-2025 08:08:55 336 894.0000 XLON 07002070000004349-E0NmJSOwWVWt20250715
15-Jul-2025 08:10:36 228 895.0000 XLON 05002050000005318-E0NmJSOwWZau20250715
15-Jul-2025 08:11:01 657 896.0000 XLON 07002070000005288-E0NmJSOwWabB20250715
15-Jul-2025 08:12:41 499 896.5000 XLON 07002070000005553-E0NmJSOwWdH620250715
15-Jul-2025 08:14:10 277 897.0000 XLON 05002050000005744-E0NmJSOwWfM420250715
15-Jul-2025 08:14:21 267 897.0000 XLON 07002070000005769-E0NmJSOwWfdJ20250715
15-Jul-2025 08:15:21 43 897.0000 XLON 05002050000006244-E0NmJSOwWhp820250715
15-Jul-2025 08:15:21 45 897.0000 XLON 05002050000006244-E0NmJSOwWhp620250715
15-Jul-2025 08:15:21 226 897.0000 XLON 05002050000006244-E0NmJSOwWhpC20250715
15-Jul-2025 08:15:21 52 897.0000 XLON 05002050000006244-E0NmJSOwWhpA20250715
15-Jul-2025 08:16:01 52 897.5000 XLON 07002070000006553-E0NmJSOwWibW20250715
15-Jul-2025 08:16:01 43 897.5000 XLON 07002070000006553-E0NmJSOwWibU20250715
15-Jul-2025 08:16:01 102 897.5000 XLON 07002070000006553-E0NmJSOwWibS20250715
15-Jul-2025 08:17:01 25 897.5000 XLON 07002070000007084-E0NmJSOwWkUD20250715
15-Jul-2025 08:17:01 30 897.5000 XLON 07002070000007084-E0NmJSOwWkUB20250715
15-Jul-2025 08:17:01 70 897.5000 XLON 07002070000007084-E0NmJSOwWkU920250715
15-Jul-2025 08:17:01 40 897.5000 XLON 07002070000007084-E0NmJSOwWkU720250715
15-Jul-2025 08:18:04 498 899.5000 XLON 05002050000007414-E0NmJSOwWlpI20250715
15-Jul-2025 08:18:41 668 899.5000 XLON 05002050000007900-E0NmJSOwWmZ020250715
15-Jul-2025 08:21:01 691 901.0000 XLON 07002070000008927-E0NmJSOwWprQ20250715
15-Jul-2025 08:21:07 596 900.5000 XLON 05002050000008699-E0NmJSOwWqHO20250715
15-Jul-2025 08:21:55 547 900.0000 XLON 05002050000008627-E0NmJSOwWr6U20250715
15-Jul-2025 08:22:41 332 900.0000 XLON 05002050000009749-E0NmJSOwWsIk20250715
15-Jul-2025 08:22:41 290 900.0000 XLON 05002050000009749-E0NmJSOwWsIi20250715
15-Jul-2025 08:23:53 267 899.5000 XLON 07002070000010303-E0NmJSOwWu0820250715
15-Jul-2025 08:24:21 500 899.5000 XLON 05002050000010523-E0NmJSOwWuik20250715
15-Jul-2025 08:27:33 414 899.5000 XLON 07002070000011153-E0NmJSOwWyMw20250715
15-Jul-2025 08:27:33 310 899.5000 XLON 07002070000010877-E0NmJSOwWyMu20250715
15-Jul-2025 08:27:41 124 899.0000 XLON 05002050000011937-E0NmJSOwWyXR20250715
15-Jul-2025 08:27:41 600 899.0000 XLON 05002050000011937-E0NmJSOwWyXP20250715
15-Jul-2025 08:32:16 564 899.5000 XLON 05002050000013100-E0NmJSOwX3yf20250715
15-Jul-2025 08:34:00 322 900.0000 XLON 07002070000014626-E0NmJSOwX5oL20250715
15-Jul-2025 08:34:00 426 900.0000 XLON 07002070000014626-E0NmJSOwX5oJ20250715
15-Jul-2025 08:36:07 254 901.0000 XLON 05002050000015369-E0NmJSOwX8KP20250715
15-Jul-2025 08:36:07 352 901.0000 XLON 07002070000015357-E0NmJSOwX8KR20250715
15-Jul-2025 08:38:06 48 901.5000 XLON 05002050000016267-E0NmJSOwXBAG20250715
15-Jul-2025 08:38:06 40 901.5000 XLON 05002050000016267-E0NmJSOwXBAE20250715
15-Jul-2025 08:38:06 112 901.5000 XLON 05002050000016267-E0NmJSOwXBAC20250715
15-Jul-2025 08:38:06 219 901.5000 XLON 05002050000016267-E0NmJSOwXBAA20250715
15-Jul-2025 08:38:14 624 901.0000 XLON 05002050000015417-E0NmJSOwXBH120250715
15-Jul-2025 08:40:21 519 901.0000 XLON 05002050000016422-E0NmJSOwXDdX20250715
15-Jul-2025 08:40:23 255 901.5000 XLON 05002050000017340-E0NmJSOwXDgS20250715
15-Jul-2025 08:40:23 481 901.5000 XLON 05002050000017340-E0NmJSOwXDgU20250715
15-Jul-2025 08:41:01 36 901.5000 XLON 05002050000017544-E0NmJSOwXEH720250715
15-Jul-2025 08:41:01 44 901.5000 XLON 05002050000017544-E0NmJSOwXEH520250715
15-Jul-2025 08:41:01 103 901.5000 XLON 05002050000017544-E0NmJSOwXEH320250715
15-Jul-2025 08:41:01 189 901.5000 XLON 05002050000017544-E0NmJSOwXEH120250715
15-Jul-2025 08:41:26 194 902.0000 XLON 07002070000017698-E0NmJSOwXEnz20250715
15-Jul-2025 08:41:26 43 902.0000 XLON 07002070000017698-E0NmJSOwXEnx20250715
15-Jul-2025 08:41:26 270 902.0000 XLON 07002070000017698-E0NmJSOwXEnv20250715
15-Jul-2025 08:46:45 335 902.0000 XLON 07002070000018232-E0NmJSOwXJPI20250715
15-Jul-2025 08:46:53 474 902.0000 XLON 07002070000018232-E0NmJSOwXJUW20250715
15-Jul-2025 08:47:45 152 902.0000 XLON 07002070000020477-E0NmJSOwXKHa20250715
15-Jul-2025 08:47:45 99 902.0000 XLON 07002070000020477-E0NmJSOwXKHY20250715
15-Jul-2025 08:49:05 61 902.5000 XLON 07002070000020997-E0NmJSOwXLky20250715
15-Jul-2025 08:49:05 51 902.5000 XLON 07002070000020997-E0NmJSOwXLkw20250715
15-Jul-2025 08:49:05 144 902.5000 XLON 07002070000020997-E0NmJSOwXLku20250715
15-Jul-2025 08:49:05 262 902.5000 XLON 07002070000020997-E0NmJSOwXLks20250715
15-Jul-2025 08:49:05 79 902.5000 XLON 07002070000020997-E0NmJSOwXLl020250715
15-Jul-2025 08:49:50 483 902.5000 XLON 05002050000020935-E0NmJSOwXMRW20250715
15-Jul-2025 08:53:53 387 902.5000 XLON 05002050000021633-E0NmJSOwXPqH20250715
15-Jul-2025 08:53:53 302 902.5000 XLON 05002050000020935-E0NmJSOwXPqD20250715
15-Jul-2025 08:53:54 784 902.0000 XLON 07002070000020767-E0NmJSOwXPv720250715
15-Jul-2025 08:53:55 686 902.0000 XLON 05002050000022878-E0NmJSOwXPzY20250715
15-Jul-2025 08:55:33 77 901.5000 XLON 07002070000023586-E0NmJSOwXRQB20250715
15-Jul-2025 08:55:33 99 901.5000 XLON 07002070000023586-E0NmJSOwXRQ920250715
15-Jul-2025 08:56:02 349 901.5000 XLON 05002050000023685-E0NmJSOwXRmZ20250715
15-Jul-2025 08:56:02 19 901.5000 XLON 05002050000023685-E0NmJSOwXRmj20250715
15-Jul-2025 08:56:02 102 901.5000 XLON 05002050000023685-E0NmJSOwXRmh20250715
15-Jul-2025 08:56:02 63 901.5000 XLON 05002050000023685-E0NmJSOwXRmf20250715
15-Jul-2025 08:56:02 75 901.5000 XLON 05002050000023685-E0NmJSOwXRmd20250715
15-Jul-2025 08:56:02 176 901.5000 XLON 05002050000023685-E0NmJSOwXRmb20250715
15-Jul-2025 08:57:42 32 901.5000 XLON 07002070000024413-E0NmJSOwXTG320250715
15-Jul-2025 08:57:42 350 901.5000 XLON 07002070000024413-E0NmJSOwXTG120250715
15-Jul-2025 08:57:42 461 901.5000 XLON 07002070000024413-E0NmJSOwXTFz20250715
15-Jul-2025 08:59:22 250 901.5000 XLON 07002070000025074-E0NmJSOwXUSg20250715
15-Jul-2025 08:59:22 104 901.5000 XLON 07002070000025074-E0NmJSOwXUSe20250715
15-Jul-2025 08:59:22 76 901.5000 XLON 07002070000025074-E0NmJSOwXUSc20250715
15-Jul-2025 08:59:22 63 901.5000 XLON 07002070000025074-E0NmJSOwXUSa20250715
15-Jul-2025 08:59:22 146 901.5000 XLON 07002070000025074-E0NmJSOwXUSY20250715
15-Jul-2025 09:01:02 930 902.0000 XLON 07002070000026356-E0NmJSOwXWn220250715
15-Jul-2025 09:02:42 250 901.5000 XLON 07002070000027223-E0NmJSOwXYMl20250715
15-Jul-2025 09:02:42 113 901.5000 XLON 07002070000027223-E0NmJSOwXYMj20250715
15-Jul-2025 09:02:42 262 901.5000 XLON 07002070000027223-E0NmJSOwXYMn20250715
15-Jul-2025 09:04:27 798 901.0000 XLON 05002050000027965-E0NmJSOwXZWQ20250715
15-Jul-2025 09:05:40 689 900.0000 XLON 07002070000014745-E0NmJSOwXaoJ20250715
15-Jul-2025 09:06:02 424 900.0000 XLON 07002070000028746-E0NmJSOwXb9d20250715
15-Jul-2025 09:07:42 101 899.0000 XLON 07002070000029463-E0NmJSOwXcfc20250715
15-Jul-2025 09:07:42 2 899.0000 XLON 07002070000029463-E0NmJSOwXcfa20250715
15-Jul-2025 09:08:06 355 898.5000 XLON 07002070000028451-E0NmJSOwXd9g20250715
15-Jul-2025 09:09:23 104 898.5000 XLON 07002070000030243-E0NmJSOwXekW20250715
15-Jul-2025 09:09:23 391 898.5000 XLON 07002070000030243-E0NmJSOwXekY20250715
15-Jul-2025 09:09:23 192 898.5000 XLON 07002070000030243-E0NmJSOwXeka20250715
15-Jul-2025 09:11:03 638 898.5000 XLON 07002070000030953-E0NmJSOwXgLv20250715
15-Jul-2025 09:12:44 73 898.5000 XLON 07002070000031656-E0NmJSOwXhcP20250715
15-Jul-2025 09:12:44 396 898.5000 XLON 07002070000031656-E0NmJSOwXhcR20250715
15-Jul-2025 09:12:44 16 898.5000 XLON 07002070000031656-E0NmJSOwXhcT20250715
15-Jul-2025 09:12:44 38 898.5000 XLON 07002070000031656-E0NmJSOwXhcV20250715
15-Jul-2025 09:14:42 482 898.0000 XLON 05002050000032114-E0NmJSOwXjMK20250715
15-Jul-2025 09:17:04 408 898.5000 XLON 05002050000033174-E0NmJSOwXlnI20250715
15-Jul-2025 09:17:44 599 898.5000 XLON 05002050000033406-E0NmJSOwXmef20250715
15-Jul-2025 09:20:27 574 899.0000 XLON 07002070000034257-E0NmJSOwXotI20250715
15-Jul-2025 09:22:41 596 899.0000 XLON 07002070000034970-E0NmJSOwXr6I20250715
15-Jul-2025 09:25:59 571 900.0000 XLON 05002050000036692-E0NmJSOwXtCw20250715
15-Jul-2025 09:25:59 7 900.0000 XLON 05002050000036692-E0NmJSOwXtCo20250715
15-Jul-2025 09:26:04 397 900.0000 XLON 05002050000036725-E0NmJSOwXtGO20250715
15-Jul-2025 09:26:04 165 900.0000 XLON 05002050000036725-E0NmJSOwXtGQ20250715
15-Jul-2025 09:27:44 123 900.0000 XLON 05002050000037453-E0NmJSOwXusN20250715
15-Jul-2025 09:27:44 409 900.0000 XLON 05002050000037453-E0NmJSOwXusP20250715
15-Jul-2025 09:27:44 154 900.0000 XLON 05002050000037453-E0NmJSOwXusR20250715
15-Jul-2025 09:31:28 506 899.5000 XLON 07002070000038207-E0NmJSOwXy9B20250715
15-Jul-2025 09:33:44 524 900.0000 XLON 05002050000039732-E0NmJSOwY01a20250715
15-Jul-2025 09:34:24 521 900.0000 XLON 07002070000040258-E0NmJSOwY0xv20250715
15-Jul-2025 09:36:04 75 900.0000 XLON 05002050000040742-E0NmJSOwY2iV20250715
15-Jul-2025 09:36:04 595 900.0000 XLON 05002050000040742-E0NmJSOwY2iT20250715
15-Jul-2025 09:37:44 291 900.5000 XLON 05002050000041277-E0NmJSOwY46s20250715
15-Jul-2025 09:37:44 329 900.5000 XLON 05002050000041277-E0NmJSOwY46u20250715
15-Jul-2025 09:39:24 163 900.5000 XLON 07002070000042000-E0NmJSOwY5VZ20250715
15-Jul-2025 09:39:24 256 900.5000 XLON 07002070000042000-E0NmJSOwY5Vb20250715
15-Jul-2025 09:39:24 91 900.5000 XLON 07002070000042000-E0NmJSOwY5Vd20250715
15-Jul-2025 09:39:24 29 900.5000 XLON 07002070000042000-E0NmJSOwY5Vf20250715
15-Jul-2025 09:41:04 80 900.5000 XLON 05002050000042362-E0NmJSOwY6pl20250715
15-Jul-2025 09:42:04 537 900.5000 XLON 07002070000042878-E0NmJSOwY7ca20250715
15-Jul-2025 09:42:44 492 900.5000 XLON 07002070000043105-E0NmJSOwY80t20250715
15-Jul-2025 09:44:24 83 901.5000 XLON 05002050000043427-E0NmJSOwY9kd20250715
15-Jul-2025 09:44:24 325 901.5000 XLON 05002050000043427-E0NmJSOwY9kb20250715
15-Jul-2025 09:47:04 630 902.0000 XLON 05002050000044319-E0NmJSOwYC1120250715
15-Jul-2025 09:48:44 159 903.0000 XLON 07002070000044977-E0NmJSOwYD9q20250715
15-Jul-2025 09:48:44 250 903.0000 XLON 07002070000044977-E0NmJSOwYD9s20250715
15-Jul-2025 09:51:18 251 903.5000 XLON 05002050000045418-E0NmJSOwYEsR20250715
15-Jul-2025 09:51:18 265 903.5000 XLON 05002050000045418-E0NmJSOwYEsW20250715
15-Jul-2025 09:52:20 397 903.0000 XLON 05002050000044987-E0NmJSOwYFTq20250715
15-Jul-2025 09:56:04 819 903.5000 XLON 05002050000047275-E0NmJSOwYHjt20250715
15-Jul-2025 09:57:44 156 903.5000 XLON 05002050000047779-E0NmJSOwYImq20250715
15-Jul-2025 09:57:44 416 903.5000 XLON 05002050000047779-E0NmJSOwYIms20250715
15-Jul-2025 10:00:16 494 903.5000 XLON 05002050000048329-E0NmJSOwYL8m20250715
15-Jul-2025 10:01:16 586 903.5000 XLON 07002070000050156-E0NmJSOwYLpS20250715
15-Jul-2025 10:01:51 600 903.0000 XLON 05002050000046145-E0NmJSOwYMe720250715
15-Jul-2025 10:03:04 413 902.5000 XLON 07002070000050879-E0NmJSOwYNvn20250715
15-Jul-2025 10:08:47 533 902.5000 XLON 07002070000051348-E0NmJSOwYRdX20250715
15-Jul-2025 10:10:24 575 905.0000 XLON 05002050000053065-E0NmJSOwYT4U20250715
15-Jul-2025 10:10:27 575 904.5000 XLON 07002070000052926-E0NmJSOwYT5r20250715
15-Jul-2025 10:17:04 724 905.0000 XLON 05002050000055174-E0NmJSOwYWv920250715
15-Jul-2025 10:17:44 247 905.0000 XLON 05002050000055387-E0NmJSOwYXKQ20250715
15-Jul-2025 10:17:44 387 905.0000 XLON 05002050000055387-E0NmJSOwYXKS20250715
15-Jul-2025 10:17:44 32 905.0000 XLON 05002050000055387-E0NmJSOwYXKU20250715
15-Jul-2025 10:19:24 788 905.0000 XLON 05002050000055938-E0NmJSOwYYSp20250715
15-Jul-2025 10:21:04 746 905.0000 XLON 05002050000056414-E0NmJSOwYZjp20250715
15-Jul-2025 10:21:55 538 904.5000 XLON 05002050000053278-E0NmJSOwYaPC20250715
15-Jul-2025 10:24:20 332 903.5000 XLON 05002050000056866-E0NmJSOwYcSr20250715
15-Jul-2025 10:30:09 669 904.0000 XLON 05002050000058105-E0NmJSOwYgi920250715
15-Jul-2025 10:30:09 454 904.0000 XLON 07002070000058606-E0NmJSOwYgiB20250715
15-Jul-2025 10:31:24 486 905.5000 XLON 05002050000059521-E0NmJSOwYhhe20250715
15-Jul-2025 10:48:11 745 907.0000 XLON 05002050000064147-E0NmJSOwYqrk20250715
15-Jul-2025 10:48:12 737 907.0000 XLON 05002050000064691-E0NmJSOwYqsV20250715
15-Jul-2025 10:48:13 670 907.0000 XLON 05002050000064695-E0NmJSOwYqsp20250715
15-Jul-2025 10:48:21 1034 906.5000 XLON 05002050000062118-E0NmJSOwYqzt20250715
15-Jul-2025 10:49:19 871 906.0000 XLON 05002050000064743-E0NmJSOwYrnW20250715
15-Jul-2025 10:49:53 660 906.0000 XLON 05002050000065228-E0NmJSOwYs9320250715
15-Jul-2025 10:51:05 479 906.0000 XLON 05002050000065609-E0NmJSOwYt9n20250715
15-Jul-2025 10:51:37 863 905.5000 XLON 05002050000065043-E0NmJSOwYtWG20250715
15-Jul-2025 10:51:37 139 905.5000 XLON 05002050000065043-E0NmJSOwYtWK20250715
15-Jul-2025 11:02:10 390 905.5000 XLON 07002070000067732-E0NmJSOwZ0Ae20250715
15-Jul-2025 11:02:10 296 905.5000 XLON 05002050000068048-E0NmJSOwZ0Ag20250715
15-Jul-2025 11:02:10 270 905.5000 XLON 05002050000066335-E0NmJSOwZ0Ac20250715
15-Jul-2025 11:02:10 350 905.0000 XLON 05002050000066022-E0NmJSOwZ0CH20250715
15-Jul-2025 11:05:26 624 905.5000 XLON 05002050000069954-E0NmJSOwZ2Ss20250715
15-Jul-2025 11:06:05 584 905.5000 XLON 07002070000070429-E0NmJSOwZ2nL20250715
15-Jul-2025 11:06:29 801 905.0000 XLON 07002070000069527-E0NmJSOwZ3LK20250715
15-Jul-2025 11:14:33 122 905.0000 XLON 07002070000071151-E0NmJSOwZ7Vw20250715
15-Jul-2025 11:14:37 386 905.0000 XLON 07002070000071151-E0NmJSOwZ7aF20250715
15-Jul-2025 11:15:26 242 905.0000 XLON 05002050000072765-E0NmJSOwZ82x20250715
15-Jul-2025 11:29:11 726 905.0000 XLON 05002050000072999-E0NmJSOwZFwq20250715
15-Jul-2025 11:30:24 891 905.0000 XLON 07002070000076914-E0NmJSOwZGgv20250715
15-Jul-2025 11:31:26 862 905.0000 XLON 07002070000077297-E0NmJSOwZHZj20250715
15-Jul-2025 11:31:26 103 905.0000 XLON 07002070000077297-E0NmJSOwZHZl20250715
15-Jul-2025 11:31:27 969 905.0000 XLON 07002070000077671-E0NmJSOwZHaN20250715
15-Jul-2025 11:35:30 249 905.0000 XLON 07002070000078982-E0NmJSOwZL5W20250715
15-Jul-2025 11:35:30 528 905.0000 XLON 05002050000077787-E0NmJSOwZL5S20250715
15-Jul-2025 11:36:06 253 905.0000 XLON 07002070000079428-E0NmJSOwZLTR20250715
15-Jul-2025 11:36:06 24 905.0000 XLON 07002070000079428-E0NmJSOwZLTV20250715
15-Jul-2025 11:36:06 17 905.0000 XLON 07002070000079428-E0NmJSOwZLTT20250715
15-Jul-2025 11:37:06 497 905.0000 XLON 05002050000079358-E0NmJSOwZM6g20250715
15-Jul-2025 11:37:46 666 905.0000 XLON 05002050000079579-E0NmJSOwZMVJ20250715
15-Jul-2025 11:37:56 391 904.5000 XLON 07002070000070887-E0NmJSOwZMa220250715
15-Jul-2025 11:37:56 329 904.5000 XLON 07002070000072246-E0NmJSOwZMa420250715
15-Jul-2025 11:38:10 263 903.5000 XLON 05002050000073520-E0NmJSOwZMkJ20250715
15-Jul-2025 11:38:10 430 903.5000 XLON 05002050000070591-E0NmJSOwZMkH20250715
15-Jul-2025 11:41:06 571 903.5000 XLON 07002070000080884-E0NmJSOwZOZ320250715
15-Jul-2025 11:43:46 91 903.5000 XLON 07002070000081588-E0NmJSOwZPbM20250715
15-Jul-2025 11:43:46 17 903.5000 XLON 07002070000081588-E0NmJSOwZPbQ20250715
15-Jul-2025 11:43:46 392 903.5000 XLON 07002070000081588-E0NmJSOwZPbO20250715
15-Jul-2025 11:43:46 58 903.5000 XLON 07002070000081588-E0NmJSOwZPbS20250715
15-Jul-2025 11:45:26 509 903.0000 XLON 07002070000082119-E0NmJSOwZQVB20250715
15-Jul-2025 11:46:30 395 902.5000 XLON 05002050000080099-E0NmJSOwZR3z20250715
15-Jul-2025 11:50:26 387 902.5000 XLON 05002050000083301-E0NmJSOwZTuW20250715
15-Jul-2025 11:50:26 63 902.5000 XLON 05002050000083301-E0NmJSOwZTuY20250715
15-Jul-2025 11:51:06 396 902.5000 XLON 07002070000083818-E0NmJSOwZUGx20250715
15-Jul-2025 11:51:06 128 902.5000 XLON 07002070000083818-E0NmJSOwZUGv20250715
15-Jul-2025 12:03:45 752 903.0000 XLON 05002050000086336-E0NmJSOwZbJL20250715
15-Jul-2025 12:04:57 680 903.0000 XLON 05002050000087341-E0NmJSOwZbpm20250715
15-Jul-2025 12:24:13 535 903.0000 XLON 05002050000087712-E0NmJSOwZlUN20250715
15-Jul-2025 12:24:14 600 903.0000 XLON 07002070000094058-E0NmJSOwZlVX20250715
15-Jul-2025 12:24:14 380 903.0000 XLON 07002070000094058-E0NmJSOwZlVZ20250715
15-Jul-2025 12:24:14 230 903.0000 XLON 07002070000094058-E0NmJSOwZlVf20250715
15-Jul-2025 12:24:14 12 903.0000 XLON 07002070000094058-E0NmJSOwZlVb20250715
15-Jul-2025 12:24:14 418 903.0000 XLON 07002070000094058-E0NmJSOwZlVd20250715
15-Jul-2025 12:24:14 161 903.0000 XLON 07002070000094058-E0NmJSOwZlVh20250715
15-Jul-2025 12:24:47 690 903.0000 XLON 05002050000093724-E0NmJSOwZllr20250715
15-Jul-2025 12:35:28 691 903.0000 XLON 07002070000094187-E0NmJSOwZr3F20250715
15-Jul-2025 12:35:29 241 903.0000 XLON 07002070000097450-E0NmJSOwZr4020250715
15-Jul-2025 12:35:29 388 903.0000 XLON 07002070000097450-E0NmJSOwZr4220250715
15-Jul-2025 12:35:29 430 903.0000 XLON 07002070000097450-E0NmJSOwZr3y20250715
15-Jul-2025 12:35:30 622 903.0000 XLON 05002050000097089-E0NmJSOwZr4c20250715
15-Jul-2025 12:35:31 519 903.0000 XLON 05002050000097093-E0NmJSOwZr5G20250715
15-Jul-2025 12:35:31 414 903.0000 XLON 05002050000097093-E0NmJSOwZr5E20250715
15-Jul-2025 12:36:00 746 903.0000 XLON 05002050000097096-E0NmJSOwZrFN20250715
15-Jul-2025 12:36:14 875 903.0000 XLON 05002050000097240-E0NmJSOwZrMc20250715
15-Jul-2025 12:37:46 1057 903.0000 XLON 07002070000098117-E0NmJSOwZsCZ20250715
15-Jul-2025 12:38:15 498 902.5000 XLON 07002070000084242-E0NmJSOwZsVK20250715
15-Jul-2025 12:38:15 480 902.5000 XLON 07002070000084964-E0NmJSOwZsVM20250715
15-Jul-2025 12:42:19 613 902.0000 XLON 05002050000098947-E0NmJSOwZulM20250715
15-Jul-2025 12:44:17 463 901.5000 XLON 05002050000098204-E0NmJSOwZwH520250715
15-Jul-2025 12:45:17 540 901.5000 XLON 07002070000099925-E0NmJSOwZx8T20250715
15-Jul-2025 12:46:06 537 901.5000 XLON 07002070000100571-E0NmJSOwZxhh20250715
15-Jul-2025 12:47:46 172 901.5000 XLON 07002070000101184-E0NmJSOwZywL20250715
15-Jul-2025 12:47:46 180 901.5000 XLON 07002070000101184-E0NmJSOwZywH20250715
15-Jul-2025 12:47:46 12 901.5000 XLON 07002070000101184-E0NmJSOwZywJ20250715
15-Jul-2025 12:47:57 498 900.5000 XLON 07002070000098546-E0NmJSOwZz5g20250715
15-Jul-2025 12:49:26 34 901.0000 XLON 05002050000101431-E0NmJSOwa04920250715
15-Jul-2025 12:52:55 373 902.0000 XLON 07002070000102232-E0NmJSOwa24H20250715
15-Jul-2025 12:54:26 594 902.0000 XLON 07002070000103253-E0NmJSOwa2ww20250715
15-Jul-2025 12:56:26 361 902.0000 XLON 07002070000103757-E0NmJSOwa4At20250715
15-Jul-2025 12:57:47 449 902.5000 XLON 05002050000104118-E0NmJSOwa4zy20250715
15-Jul-2025 12:59:27 163 902.5000 XLON 05002050000104633-E0NmJSOwa66820250715
15-Jul-2025 12:59:27 244 902.5000 XLON 05002050000104633-E0NmJSOwa66A20250715
15-Jul-2025 12:59:38 449 902.0000 XLON 07002070000104417-E0NmJSOwa6Fr20250715
15-Jul-2025 13:07:07 806 902.5000 XLON 05002050000107974-E0NmJSOwaBYQ20250715
15-Jul-2025 13:08:14 641 902.5000 XLON 05002050000108169-E0NmJSOwaCAu20250715
15-Jul-2025 13:10:27 494 902.5000 XLON 05002050000109108-E0NmJSOwaDyv20250715
15-Jul-2025 13:11:07 11 902.5000 XLON 07002070000109642-E0NmJSOwaEOA20250715
15-Jul-2025 13:15:04 392 902.5000 XLON 07002070000110035-E0NmJSOwaH2520250715
15-Jul-2025 13:15:04 184 902.5000 XLON 07002070000110035-E0NmJSOwaH2720250715
15-Jul-2025 13:16:07 684 902.5000 XLON 07002070000111362-E0NmJSOwaHjd20250715
15-Jul-2025 13:17:47 664 902.5000 XLON 05002050000111674-E0NmJSOwaIqT20250715
15-Jul-2025 13:22:06 555 902.5000 XLON 07002070000112569-E0NmJSOwaLU920250715
15-Jul-2025 13:26:39 682 902.5000 XLON 05002050000113672-E0NmJSOwaNhU20250715
15-Jul-2025 13:27:52 745 902.5000 XLON 07002070000115807-E0NmJSOwaOIF20250715
15-Jul-2025 13:32:37 792 903.0000 XLON 05002050000122074-E0NmJSOwaUZG20250715
15-Jul-2025 13:32:48 655 903.0000 XLON 07002070000122852-E0NmJSOwaUoK20250715
15-Jul-2025 13:34:28 670 903.0000 XLON 07002070000123994-E0NmJSOwaVxw20250715
15-Jul-2025 13:37:52 545 903.0000 XLON 07002070000125109-E0NmJSOwaYEe20250715
15-Jul-2025 13:37:52 26 903.0000 XLON 07002070000125109-E0NmJSOwaYEb20250715
15-Jul-2025 13:39:22 566 902.5000 XLON 05002050000116460-E0NmJSOwaZSo20250715
15-Jul-2025 13:40:45 524 902.5000 XLON 05002050000127113-E0NmJSOwaan920250715
15-Jul-2025 13:41:08 519 902.5000 XLON 07002070000127600-E0NmJSOwab1E20250715
15-Jul-2025 13:43:00 509 902.5000 XLON 05002050000128065-E0NmJSOwacDD20250715
15-Jul-2025 13:44:28 136 902.5000 XLON 05002050000128861-E0NmJSOwad8v20250715
15-Jul-2025 13:44:28 550 902.5000 XLON 05002050000128861-E0NmJSOwad8t20250715
15-Jul-2025 13:46:33 584 902.5000 XLON 07002070000130091-E0NmJSOwaeVq20250715
15-Jul-2025 13:47:48 178 902.5000 XLON 07002070000130723-E0NmJSOwaf4t20250715
15-Jul-2025 13:47:48 302 902.5000 XLON 07002070000130723-E0NmJSOwaf4r20250715
15-Jul-2025 13:47:55 590 902.0000 XLON 05002050000106883-E0NmJSOwafE820250715
15-Jul-2025 13:52:41 314 902.0000 XLON 07002070000131332-E0NmJSOwai5P20250715
15-Jul-2025 13:53:36 632 902.0000 XLON 05002050000132474-E0NmJSOwajqV20250715
15-Jul-2025 13:54:45 552 902.0000 XLON 07002070000133500-E0NmJSOwakJY20250715
15-Jul-2025 13:56:09 506 902.5000 XLON 05002050000134056-E0NmJSOwalfH20250715
15-Jul-2025 13:57:44 376 903.0000 XLON 07002070000134675-E0NmJSOwan0620250715
15-Jul-2025 13:57:56 12 903.0000 XLON 07002070000135119-E0NmJSOwanBN20250715
15-Jul-2025 13:57:56 309 903.0000 XLON 07002070000135119-E0NmJSOwanBP20250715
15-Jul-2025 14:00:05 365 903.5000 XLON 07002070000136044-E0NmJSOwap9a20250715
15-Jul-2025 14:01:05 511 903.0000 XLON 05002050000135550-E0NmJSOwaq5520250715
15-Jul-2025 14:01:27 447 902.5000 XLON 07002070000136700-E0NmJSOwaqPQ20250715
15-Jul-2025 14:08:54 673 904.5000 XLON 05002050000139850-E0NmJSOwayTA20250715
15-Jul-2025 14:09:37 664 904.5000 XLON 05002050000140205-E0NmJSOwayyX20250715
15-Jul-2025 14:15:29 455 905.0000 XLON 07002070000142832-E0NmJSOwb4Iv20250715
15-Jul-2025 14:15:29 300 905.0000 XLON 07002070000142832-E0NmJSOwb4It20250715
15-Jul-2025 14:15:29 9 905.0000 XLON 07002070000142832-E0NmJSOwb4Ir20250715
15-Jul-2025 14:16:09 120 905.0000 XLON 07002070000143036-E0NmJSOwb4fE20250715
15-Jul-2025 14:16:09 460 905.0000 XLON 07002070000143036-E0NmJSOwb4fI20250715
15-Jul-2025 14:16:09 297 905.0000 XLON 07002070000143036-E0NmJSOwb4fG20250715
15-Jul-2025 14:16:15 633 904.5000 XLON 07002070000141180-E0NmJSOwb4jC20250715
15-Jul-2025 14:20:23 277 904.5000 XLON 05002050000143419-E0NmJSOwb81x20250715
15-Jul-2025 14:20:23 464 904.5000 XLON 05002050000143419-E0NmJSOwb81v20250715
15-Jul-2025 14:20:57 693 904.0000 XLON 07002070000143242-E0NmJSOwb8VY20250715
15-Jul-2025 14:21:09 532 904.0000 XLON 05002050000144657-E0NmJSOwb8i620250715
15-Jul-2025 14:21:30 692 903.5000 XLON 07002070000144918-E0NmJSOwb93E20250715
15-Jul-2025 14:21:31 447 902.5000 XLON 07002070000143682-E0NmJSOwb98W20250715
15-Jul-2025 14:24:58 355 903.0000 XLON 07002070000145660-E0NmJSOwbCFi20250715
15-Jul-2025 14:29:24 842 904.0000 XLON 05002050000148232-E0NmJSOwbGDD20250715
15-Jul-2025 14:33:03 914 903.5000 XLON 07002070000148706-E0NmJSOwbOIv20250715
15-Jul-2025 14:33:03 1281 903.5000 XLON 07002070000153064-E0NmJSOwbOJe20250715
15-Jul-2025 14:33:06 701 903.0000 XLON 05002050000146664-E0NmJSOwbOYH20250715
15-Jul-2025 14:34:32 991 903.0000 XLON 05002050000154179-E0NmJSOwbSCK20250715
15-Jul-2025 14:36:12 923 903.0000 XLON 07002070000155654-E0NmJSOwbVlF20250715
15-Jul-2025 14:36:13 484 902.5000 XLON 07002070000146919-E0NmJSOwbVnc20250715
15-Jul-2025 14:36:13 355 902.5000 XLON 07002070000145519-E0NmJSOwbVna20250715
15-Jul-2025 14:38:49 721 903.0000 XLON 05002050000157244-E0NmJSOwbaiG20250715
15-Jul-2025 14:39:44 958 903.0000 XLON 07002070000158388-E0NmJSOwbc6B20250715
15-Jul-2025 14:41:09 1218 903.0000 XLON 07002070000159790-E0NmJSOwbedR20250715
15-Jul-2025 14:41:23 718 902.5000 XLON 07002070000157166-E0NmJSOwbezi20250715
15-Jul-2025 14:41:23 293 902.5000 XLON 07002070000159396-E0NmJSOwbezk20250715
15-Jul-2025 14:43:44 746 902.5000 XLON 07002070000161039-E0NmJSOwbiWo20250715
15-Jul-2025 14:44:30 11 902.5000 XLON 07002070000162129-E0NmJSOwbjcv20250715
15-Jul-2025 14:48:56 176 903.5000 XLON 05002050000165004-E0NmJSOwbpeU20250715
15-Jul-2025 14:48:57 532 903.5000 XLON 05002050000165011-E0NmJSOwbpgs20250715
15-Jul-2025 14:48:58 1160 903.5000 XLON 07002070000165347-E0NmJSOwbpiX20250715
15-Jul-2025 14:49:14 662 903.0000 XLON 07002070000164982-E0NmJSOwbpvK20250715
15-Jul-2025 14:49:14 262 903.0000 XLON 07002070000164982-E0NmJSOwbpvN20250715
15-Jul-2025 14:50:39 26 903.5000 XLON 07002070000166514-E0NmJSOwbrbV20250715
15-Jul-2025 14:50:39 367 903.5000 XLON 07002070000166514-E0NmJSOwbrbX20250715
15-Jul-2025 14:51:09 151 903.5000 XLON 07002070000166850-E0NmJSOwbs8Q20250715
15-Jul-2025 14:51:51 139 903.5000 XLON 07002070000167239-E0NmJSOwbtHe20250715
15-Jul-2025 14:51:51 138 903.5000 XLON 07002070000167239-E0NmJSOwbtHY20250715
15-Jul-2025 14:51:51 159 903.5000 XLON 07002070000167239-E0NmJSOwbtHa20250715
15-Jul-2025 14:51:51 584 903.5000 XLON 07002070000167239-E0NmJSOwbtHc20250715
15-Jul-2025 14:52:58 928 902.5000 XLON 07002070000165525-E0NmJSOwbuyJ20250715
15-Jul-2025 14:59:56 952 903.5000 XLON 07002070000172157-E0NmJSOwc4nh20250715
15-Jul-2025 14:59:56 1947 903.5000 XLON 07002070000172157-E0NmJSOwc4nZ20250715
15-Jul-2025 14:59:56 82 903.5000 XLON 07002070000172157-E0NmJSOwc4nb20250715
15-Jul-2025 14:59:56 125 903.5000 XLON 07002070000172157-E0NmJSOwc4nd20250715
15-Jul-2025 14:59:56 289 903.5000 XLON 07002070000172157-E0NmJSOwc4nf20250715
15-Jul-2025 15:00:49 571 903.5000 XLON 05002050000172570-E0NmJSOwc6oo20250715
15-Jul-2025 15:00:49 287 903.5000 XLON 05002050000172570-E0NmJSOwc6oq20250715
15-Jul-2025 15:00:49 12 903.5000 XLON 05002050000172570-E0NmJSOwc6os20250715
15-Jul-2025 15:00:49 259 903.5000 XLON 05002050000172570-E0NmJSOwc6ok20250715
15-Jul-2025 15:00:49 150 903.5000 XLON 05002050000172570-E0NmJSOwc6om20250715
15-Jul-2025 15:02:41 1068 905.0000 XLON 07002070000174124-E0NmJSOwc9Th20250715
15-Jul-2025 15:02:50 1482 905.0000 XLON 07002070000174239-E0NmJSOwc9f920250715
15-Jul-2025 15:03:01 980 904.5000 XLON 05002050000173214-E0NmJSOwc9vd20250715
15-Jul-2025 15:03:24 800 904.0000 XLON 05002050000173812-E0NmJSOwcAcV20250715
15-Jul-2025 15:05:30 198 903.5000 XLON 05002050000175547-E0NmJSOwcDwn20250715
15-Jul-2025 15:05:30 13 903.5000 XLON 05002050000175547-E0NmJSOwcDwp20250715
15-Jul-2025 15:05:30 246 903.5000 XLON 05002050000175547-E0NmJSOwcDwr20250715
15-Jul-2025 15:06:11 24 903.5000 XLON 05002050000176010-E0NmJSOwcFCk20250715
15-Jul-2025 15:06:11 137 903.5000 XLON 05002050000176010-E0NmJSOwcFCg20250715
15-Jul-2025 15:06:11 162 903.5000 XLON 05002050000176010-E0NmJSOwcFCi20250715
15-Jul-2025 15:06:11 297 903.5000 XLON 05002050000176010-E0NmJSOwcFCe20250715
15-Jul-2025 15:07:51 569 903.5000 XLON 07002070000177473-E0NmJSOwcHBT20250715
15-Jul-2025 15:15:25 87 902.5000 XLON 05002050000181059-E0NmJSOwcQfM20250715
15-Jul-2025 15:15:25 541 902.5000 XLON 07002070000175345-E0NmJSOwcQfI20250715
15-Jul-2025 15:15:25 890 903.0000 XLON 07002070000178429-E0NmJSOwcQeY20250715
15-Jul-2025 15:15:25 284 903.0000 XLON 07002070000179892-E0NmJSOwcQee20250715
15-Jul-2025 15:15:25 367 902.5000 XLON 05002050000181059-E0NmJSOwcQfK20250715
15-Jul-2025 15:16:11 549 902.5000 XLON 05002050000181534-E0NmJSOwcRX620250715
15-Jul-2025 15:16:11 215 902.5000 XLON 05002050000181534-E0NmJSOwcRX420250715
15-Jul-2025 15:16:11 16 902.5000 XLON 05002050000181534-E0NmJSOwcRX820250715
15-Jul-2025 15:16:11 145 902.5000 XLON 05002050000181534-E0NmJSOwcRXA20250715
15-Jul-2025 15:17:20 361 901.5000 XLON 05002050000177059-E0NmJSOwcSyX20250715
15-Jul-2025 15:17:20 264 901.5000 XLON 05002050000180131-E0NmJSOwcSyZ20250715
15-Jul-2025 15:17:20 291 901.5000 XLON 05002050000175548-E0NmJSOwcSyV20250715
15-Jul-2025 15:18:51 929 901.5000 XLON 05002050000183052-E0NmJSOwcUdq20250715
15-Jul-2025 15:19:31 112 901.5000 XLON 05002050000183341-E0NmJSOwcVSV20250715
15-Jul-2025 15:20:07 810 901.0000 XLON 07002070000182913-E0NmJSOwcWKF20250715
15-Jul-2025 15:23:09 943 901.0000 XLON 07002070000184731-E0NmJSOwcZy920250715
15-Jul-2025 15:24:31 1253 901.0000 XLON 05002050000186113-E0NmJSOwcbLN20250715
15-Jul-2025 15:24:46 538 900.5000 XLON 07002070000184095-E0NmJSOwcbcr20250715
15-Jul-2025 15:24:46 383 900.5000 XLON 05002050000185142-E0NmJSOwcbcv20250715
15-Jul-2025 15:27:52 920 901.0000 XLON 07002070000188396-E0NmJSOwcfwR20250715
15-Jul-2025 15:29:32 815 901.0000 XLON 07002070000189332-E0NmJSOwchi520250715
15-Jul-2025 15:30:00 647 900.5000 XLON 07002070000188061-E0NmJSOwciiV20250715
15-Jul-2025 15:30:20 776 900.0000 XLON 05002050000187143-E0NmJSOwcl6R20250715
15-Jul-2025 15:31:33 761 900.5000 XLON 07002070000190458-E0NmJSOwcn9b20250715
15-Jul-2025 15:32:51 11 900.5000 XLON 05002050000191160-E0NmJSOwcp0i20250715
15-Jul-2025 15:32:51 799 900.5000 XLON 05002050000191160-E0NmJSOwcp0k20250715
15-Jul-2025 15:35:59 347 900.5000 XLON 05002050000192120-E0NmJSOwcsi820250715
15-Jul-2025 15:35:59 371 900.5000 XLON 05002050000192120-E0NmJSOwcsi620250715
15-Jul-2025 15:36:12 12 900.5000 XLON 07002070000193336-E0NmJSOwctD220250715
15-Jul-2025 15:36:12 782 900.5000 XLON 07002070000193336-E0NmJSOwctD020250715
15-Jul-2025 15:37:21 878 900.0000 XLON 05002050000190125-E0NmJSOwcv3J20250715
15-Jul-2025 15:37:52 538 899.5000 XLON 07002070000194402-E0NmJSOwcwMc20250715
15-Jul-2025 15:37:52 250 899.5000 XLON 07002070000194402-E0NmJSOwcwMa20250715
15-Jul-2025 15:39:32 136 899.5000 XLON 07002070000195323-E0NmJSOwcyf320250715
15-Jul-2025 15:39:32 644 899.5000 XLON 07002070000195323-E0NmJSOwcyf020250715
15-Jul-2025 15:41:12 790 899.5000 XLON 05002050000195852-E0NmJSOwd0Fr20250715
15-Jul-2025 15:41:12 169 899.5000 XLON 05002050000195852-E0NmJSOwd0Fu20250715
15-Jul-2025 15:43:51 899 899.0000 XLON 05002050000196712-E0NmJSOwd34r20250715
15-Jul-2025 15:46:17 630 899.0000 XLON 07002070000197906-E0NmJSOwd6Lv20250715
15-Jul-2025 15:46:17 356 899.0000 XLON 07002070000197906-E0NmJSOwd6Lx20250715
15-Jul-2025 15:47:06 732 898.5000 XLON 05002050000194046-E0NmJSOwd7Qo20250715
15-Jul-2025 15:48:52 708 898.5000 XLON 07002070000200246-E0NmJSOwd9oL20250715
15-Jul-2025 15:49:32 140 898.5000 XLON 07002070000200562-E0NmJSOwdAYC20250715
15-Jul-2025 15:50:32 875 898.5000 XLON 07002070000201052-E0NmJSOwdBfA20250715
15-Jul-2025 15:50:35 708 898.0000 XLON 07002070000199713-E0NmJSOwdBnA20250715
15-Jul-2025 15:52:52 1061 898.0000 XLON 07002070000202413-E0NmJSOwdEod20250715
15-Jul-2025 15:56:04 962 898.0000 XLON 05002050000203089-E0NmJSOwdIy920250715
15-Jul-2025 15:56:10 742 897.5000 XLON 07002070000202084-E0NmJSOwdJcl20250715
15-Jul-2025 15:58:39 952 897.5000 XLON 07002070000204345-E0NmJSOwdMUw20250715
15-Jul-2025 15:59:34 344 897.5000 XLON 05002050000205844-E0NmJSOwdNkY20250715
15-Jul-2025 15:59:34 1077 897.5000 XLON 05002050000205844-E0NmJSOwdNkV20250715
15-Jul-2025 16:02:13 161 899.0000 XLON 07002070000207829-E0NmJSOwdRPm20250715
15-Jul-2025 16:02:13 992 899.0000 XLON 07002070000207829-E0NmJSOwdRPk20250715
15-Jul-2025 16:02:55 1186 899.0000 XLON 05002050000208015-E0NmJSOwdSKI20250715
15-Jul-2025 16:02:55 53 899.0000 XLON 05002050000208015-E0NmJSOwdSKF20250715
15-Jul-2025 16:03:35 854 898.5000 XLON 05002050000206937-E0NmJSOwdT8720250715
15-Jul-2025 16:04:39 210 898.0000 XLON 07002070000209259-E0NmJSOwdUPn20250715
15-Jul-2025 16:04:39 622 898.0000 XLON 07002070000209259-E0NmJSOwdUPp20250715
15-Jul-2025 16:06:13 776 898.0000 XLON 05002050000209929-E0NmJSOwdWRW20250715
15-Jul-2025 16:06:13 233 898.0000 XLON 05002050000209929-E0NmJSOwdWRe20250715
15-Jul-2025 16:07:53 248 898.0000 XLON 05002050000210802-E0NmJSOwdYcP20250715
15-Jul-2025 16:07:53 970 897.5000 XLON 05002050000208997-E0NmJSOwdYd020250715
15-Jul-2025 16:09:34 950 897.5000 XLON 07002070000211977-E0NmJSOwdaQn20250715
15-Jul-2025 16:11:13 133 899.0000 XLON 05002050000212589-E0NmJSOwdcfF20250715
15-Jul-2025 16:12:14 1106 899.0000 XLON 05002050000213132-E0NmJSOwddd520250715
15-Jul-2025 16:12:54 1191 899.0000 XLON 05002050000213500-E0NmJSOwdeLN20250715
15-Jul-2025 16:12:54 20 899.0000 XLON 05002050000213500-E0NmJSOwdeLL20250715
15-Jul-2025 16:14:02 944 898.5000 XLON 05002050000211726-E0NmJSOwdfhn20250715
15-Jul-2025 16:14:57 1306 898.5000 XLON 07002070000214739-E0NmJSOwdgaE20250715
15-Jul-2025 16:15:55 435 898.0000 XLON 05002050000214454-E0NmJSOwdhkX20250715
15-Jul-2025 16:15:55 31 898.0000 XLON 05002050000214454-E0NmJSOwdhkT20250715
15-Jul-2025 16:15:55 13 898.0000 XLON 05002050000214454-E0NmJSOwdhkV20250715
15-Jul-2025 16:17:24 826 898.0000 XLON 07002070000216070-E0NmJSOwdkFo20250715
15-Jul-2025 16:17:54 1140 898.0000 XLON 07002070000216192-E0NmJSOwdkuj20250715
15-Jul-2025 16:17:54 224 898.0000 XLON 07002070000216192-E0NmJSOwdkul20250715
15-Jul-2025 16:19:36 1257 898.0000 XLON 07002070000216518-E0NmJSOwdnFs20250715
15-Jul-2025 16:21:14 416 898.0000 XLON 07002070000216914-E0NmJSOwdp6d20250715
15-Jul-2025 16:21:14 991 898.0000 XLON 07002070000216914-E0NmJSOwdp6b20250715
15-Jul-2025 16:22:54 1016 898.0000 XLON 05002050000216814-E0NmJSOwdr6D20250715
15-Jul-2025 16:22:54 16 898.0000 XLON 05002050000216814-E0NmJSOwdr6H20250715
15-Jul-2025 16:22:54 16 898.0000 XLON 05002050000216814-E0NmJSOwdr6J20250715
15-Jul-2025 16:22:54 16 898.0000 XLON 05002050000216814-E0NmJSOwdr6F20250715
15-Jul-2025 16:23:05 317 898.0000 XLON 05002050000216814-E0NmJSOwdrIg20250715
15-Jul-2025 16:25:00 1136 898.0000 XLON 07002070000217550-E0NmJSOwdtS120250715
15-Jul-2025 16:26:14 610 898.0000 XLON 05002050000217577-E0NmJSOwdvjm20250715
15-Jul-2025 16:26:14 73 898.0000 XLON 05002050000217577-E0NmJSOwdvjo20250715
15-Jul-2025 16:26:14 408 898.0000 XLON 05002050000217577-E0NmJSOwdvjk20250715
15-Jul-2025 16:27:08 81 897.5000 XLON 07002070000215752-E0NmJSOwdxC620250715
15-Jul-2025 16:27:08 1044 897.5000 XLON 07002070000215752-E0NmJSOwdxC420250715
15-Jul-2025 16:28:23 424 897.5000 XLON 05002050000217948-E0NmJSOwdytL20250715
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCGBDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement