REG - Beazley PLC - Transaction in Own Shares

BeazleyAnnouncement

17/07/2025 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ5686Ra&default-theme=true

RNS Number : 5686R  Beazley PLC  17 July 2025

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 17July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 17July 2025

Number of ordinary shares purchased: 187,162

Highest price paid per share: 916.50p

Lowest price paid per share: 908.00p

Volume weighted average price paid per share: 912.7001p

 

Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 22,225,896 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 17-Jul-2025 08:01:43       269     913.5000     XLON           07002070000003534-E0NnlNMnYzln20250717
 17-Jul-2025 08:01:43       430     913.5000     XLON           07002070000003534-E0NnlNMnYzll20250717
 17-Jul-2025 08:01:43       699     914.5000     XLON           05002050000003522-E0NnlNMnYzkx20250717
 17-Jul-2025 08:01:43       839     915.0000     XLON           07002070000003530-E0NnlNMnYzkV20250717
 17-Jul-2025 08:06:50       512     912.5000     XLON           05002050000004373-E0NnlNMnZBn420250717
 17-Jul-2025 08:06:50       498     912.5000     XLON           07002070000003998-E0NnlNMnZBn220250717
 17-Jul-2025 08:06:50       446     912.0000     XLON           05002050000003854-E0NnlNMnZBnX20250717
 17-Jul-2025 08:06:50       98      912.0000     XLON           05002050000003854-E0NnlNMnZBnZ20250717
 17-Jul-2025 08:06:50       362     911.5000     XLON           07002070000003997-E0NnlNMnZBqf20250717
 17-Jul-2025 08:08:57       343     911.5000     XLON           05002050000004630-E0NnlNMnZHmU20250717
 17-Jul-2025 08:08:57       481     911.0000     XLON           07002070000004099-E0NnlNMnZHn420250717
 17-Jul-2025 08:09:49       321     910.5000     XLON           07002070000004870-E0NnlNMnZKig20250717
 17-Jul-2025 08:09:49       437     910.0000     XLON           07002070000004640-E0NnlNMnZKj020250717
 17-Jul-2025 08:12:00       147     910.5000     XLON           05002050000005321-E0NnlNMnZRGf20250717
 17-Jul-2025 08:12:01       195     910.5000     XLON           05002050000005321-E0NnlNMnZRGh20250717
 17-Jul-2025 08:16:08       389     913.0000     XLON           07002070000006677-E0NnlNMnZar020250717
 17-Jul-2025 08:17:05       540     913.0000     XLON           07002070000007303-E0NnlNMnZcgr20250717
 17-Jul-2025 08:17:40       401     913.0000     XLON           07002070000007622-E0NnlNMnZds420250717
 17-Jul-2025 08:17:40       263     913.0000     XLON           07002070000007622-E0NnlNMnZds620250717
 17-Jul-2025 08:17:40       104     913.0000     XLON           07002070000007622-E0NnlNMnZds820250717
 17-Jul-2025 08:18:40       106     913.0000     XLON           07002070000008115-E0NnlNMnZfYI20250717
 17-Jul-2025 08:18:40       311     913.0000     XLON           07002070000008115-E0NnlNMnZfYK20250717
 17-Jul-2025 08:19:24       485     912.5000     XLON           05002050000008522-E0NnlNMnZgfS20250717
 17-Jul-2025 08:19:35       584     912.0000     XLON           05002050000006622-E0NnlNMnZh7020250717
 17-Jul-2025 08:20:40       347     911.0000     XLON           05002050000005876-E0NnlNMnZj0y20250717
 17-Jul-2025 08:21:26       474     912.0000     XLON           07002070000009562-E0NnlNMnZkJH20250717
 17-Jul-2025 08:25:26       339     911.5000     XLON           05002050000010109-E0NnlNMnZpvm20250717
 17-Jul-2025 08:25:26       630     912.0000     XLON           07002070000010136-E0NnlNMnZptM20250717
 17-Jul-2025 08:28:07       225     911.5000     XLON           05002050000012501-E0NnlNMnZtsC20250717
 17-Jul-2025 08:28:07       225     911.5000     XLON           05002050000012501-E0NnlNMnZtsF20250717
 17-Jul-2025 08:28:10       450     911.0000     XLON           07002070000011404-E0NnlNMnZty820250717
 17-Jul-2025 08:28:28       585     910.5000     XLON           07002070000011747-E0NnlNMnZuSh20250717
 17-Jul-2025 08:28:35       640     910.0000     XLON           07002070000012750-E0NnlNMnZue720250717
 17-Jul-2025 08:28:55       640     909.0000     XLON           05002050000012807-E0NnlNMnZv6y20250717
 17-Jul-2025 08:30:10       293     909.0000     XLON           05002050000013402-E0NnlNMnZxon20250717
 17-Jul-2025 08:30:10       175     909.0000     XLON           05002050000013402-E0NnlNMnZxop20250717
 17-Jul-2025 08:30:15       332     908.5000     XLON           05002050000013015-E0NnlNMnZy4h20250717
 17-Jul-2025 08:36:41       686     911.5000     XLON           05002050000016849-E0NnlNMna8Xf20250717
 17-Jul-2025 08:37:41       282     911.5000     XLON           07002070000017239-E0NnlNMnaA6y20250717
 17-Jul-2025 08:38:21       654     911.5000     XLON           07002070000017595-E0NnlNMnaBHd20250717
 17-Jul-2025 08:38:21       571     911.0000     XLON           05002050000016166-E0NnlNMnaBI020250717
 17-Jul-2025 08:43:05       725     912.5000     XLON           07002070000018447-E0NnlNMnaHrO20250717
 17-Jul-2025 08:43:05       655     912.5000     XLON           05002050000019287-E0NnlNMnaHrU20250717
 17-Jul-2025 08:46:01       572     913.5000     XLON           05002050000021025-E0NnlNMnaLku20250717
 17-Jul-2025 08:47:01       654     913.5000     XLON           07002070000021499-E0NnlNMnaNcO20250717
 17-Jul-2025 08:47:51       804     913.0000     XLON           07002070000020869-E0NnlNMnaOjg20250717
 17-Jul-2025 08:53:45       688     913.5000     XLON           07002070000023188-E0NnlNMnaVuq20250717
 17-Jul-2025 08:53:45       615     913.0000     XLON           05002050000022922-E0NnlNMnaVv720250717
 17-Jul-2025 08:53:55       767     913.5000     XLON           07002070000024442-E0NnlNMnaWAe20250717
 17-Jul-2025 08:53:55       48      913.5000     XLON           07002070000024442-E0NnlNMnaWAm20250717
 17-Jul-2025 08:54:35       360     912.5000     XLON           05002050000023215-E0NnlNMnaX4S20250717
 17-Jul-2025 08:54:35       213     912.5000     XLON           05002050000023215-E0NnlNMnaX4U20250717
 17-Jul-2025 08:57:41       251     913.0000     XLON           05002050000026182-E0NnlNMnaa8p20250717
 17-Jul-2025 08:57:41       417     913.0000     XLON           05002050000026182-E0NnlNMnaa8t20250717
 17-Jul-2025 09:00:00       119     913.0000     XLON           05002050000026182-E0NnlNMnacXn20250717
 17-Jul-2025 09:00:00       557     913.0000     XLON           05002050000026855-E0NnlNMnacXt20250717
 17-Jul-2025 09:02:41       754     915.0000     XLON           05002050000029007-E0NnlNMnagaT20250717
 17-Jul-2025 09:02:44       819     914.5000     XLON           05002050000028120-E0NnlNMnagcq20250717
 17-Jul-2025 09:04:23       700     914.0000     XLON           05002050000029921-E0NnlNMnaiRn20250717
 17-Jul-2025 09:04:32       698     913.5000     XLON           05002050000028044-E0NnlNMnaif720250717
 17-Jul-2025 09:04:36       495     913.0000     XLON           05002050000029581-E0NnlNMnaipz20250717
 17-Jul-2025 09:08:01       581     912.0000     XLON           05002050000030690-E0NnlNMnan9k20250717
 17-Jul-2025 09:14:00       769     914.5000     XLON           05002050000033684-E0NnlNMnatKj20250717
 17-Jul-2025 09:17:41       665     914.5000     XLON           07002070000035960-E0NnlNMnax0E20250717
 17-Jul-2025 09:19:31       960     914.0000     XLON           05002050000033460-E0NnlNMnayip20250717
 17-Jul-2025 09:25:27       738     914.0000     XLON           07002070000037570-E0NnlNMnb3TY20250717
 17-Jul-2025 09:32:37       369     914.5000     XLON           07002070000041972-E0NnlNMnbAYg20250717
 17-Jul-2025 09:32:37       440     914.5000     XLON           07002070000041972-E0NnlNMnbAYk20250717
 17-Jul-2025 09:32:38       674     914.5000     XLON           05002050000042049-E0NnlNMnbAZY20250717
 17-Jul-2025 09:32:39       677     914.0000     XLON           07002070000038944-E0NnlNMnbAbC20250717
 17-Jul-2025 09:32:39       226     914.5000     XLON           07002070000041992-E0NnlNMnbAav20250717
 17-Jul-2025 09:32:39       402     914.5000     XLON           07002070000041992-E0NnlNMnbAat20250717
 17-Jul-2025 09:33:39       545     914.0000     XLON           07002070000042346-E0NnlNMnbBMK20250717
 17-Jul-2025 09:34:19       812     914.0000     XLON           05002050000042633-E0NnlNMnbBmZ20250717
 17-Jul-2025 09:36:02       878     914.0000     XLON           07002070000043223-E0NnlNMnbDoc20250717
 17-Jul-2025 09:37:41       857     914.0000     XLON           05002050000044054-E0NnlNMnbFUw20250717
 17-Jul-2025 09:38:24       248     913.5000     XLON           07002070000035651-E0NnlNMnbGCU20250717
 17-Jul-2025 09:38:24       320     913.5000     XLON           07002070000033686-E0NnlNMnbGCO20250717
 17-Jul-2025 09:43:06       464     914.5000     XLON           07002070000044862-E0NnlNMnbJzd20250717
 17-Jul-2025 09:44:17       423     914.0000     XLON           05002050000044838-E0NnlNMnbKyC20250717
 17-Jul-2025 09:45:10       741     913.5000     XLON           05002050000046528-E0NnlNMnbLud20250717
 17-Jul-2025 09:45:10       422     913.0000     XLON           05002050000044839-E0NnlNMnbLxU20250717
 17-Jul-2025 09:55:42       72      913.0000     XLON           07002070000048718-E0NnlNMnbWC320250717
 17-Jul-2025 10:02:01       663     914.0000     XLON           07002070000051305-E0NnlNMnbcqZ20250717
 17-Jul-2025 10:02:01       371     914.0000     XLON           07002070000053705-E0NnlNMnbcuN20250717
 17-Jul-2025 10:02:01       427     914.0000     XLON           07002070000053705-E0NnlNMnbcuP20250717
 17-Jul-2025 10:02:09       732     914.0000     XLON           05002050000053839-E0NnlNMnbdAN20250717
 17-Jul-2025 10:03:10       84      914.0000     XLON           05002050000054315-E0NnlNMnbe4P20250717
 17-Jul-2025 10:04:51       664     914.0000     XLON           05002050000054547-E0NnlNMnbfGq20250717
 17-Jul-2025 10:05:52       748     914.0000     XLON           05002050000055344-E0NnlNMnbgAa20250717
 17-Jul-2025 10:10:16       758     915.5000     XLON           05002050000055843-E0NnlNMnbk8020250717
 17-Jul-2025 10:10:51       500     915.0000     XLON           05002050000055802-E0NnlNMnbkd920250717
 17-Jul-2025 10:10:51       689     915.0000     XLON           07002070000055658-E0NnlNMnbkd720250717
 17-Jul-2025 10:10:51       370     914.5000     XLON           07002070000056409-E0NnlNMnbkdz20250717
 17-Jul-2025 10:10:51       430     914.5000     XLON           05002050000056399-E0NnlNMnbkdx20250717
 17-Jul-2025 10:10:58       371     914.0000     XLON           07002070000057063-E0NnlNMnbklW20250717
 17-Jul-2025 10:12:02       323     914.0000     XLON           05002050000057647-E0NnlNMnblft20250717
 17-Jul-2025 10:12:41       323     914.0000     XLON           05002050000057881-E0NnlNMnbmJi20250717
 17-Jul-2025 10:13:53       458     913.5000     XLON           05002050000057315-E0NnlNMnbnVH20250717
 17-Jul-2025 10:18:45       626     913.5000     XLON           07002070000059405-E0NnlNMnbqek20250717
 17-Jul-2025 10:20:33       682     914.0000     XLON           05002050000060278-E0NnlNMnbs5v20250717
 17-Jul-2025 10:25:08       441     913.5000     XLON           07002070000060500-E0NnlNMnbusZ20250717
 17-Jul-2025 10:32:12       809     913.5000     XLON           07002070000062375-E0NnlNMnbz3M20250717
 17-Jul-2025 10:32:14       306     913.0000     XLON           05002050000057648-E0NnlNMnbz4Q20250717
 17-Jul-2025 10:32:14       442     913.0000     XLON           05002050000062206-E0NnlNMnbz4S20250717
 17-Jul-2025 10:36:02       868     913.0000     XLON           05002050000065199-E0NnlNMnc19B20250717
 17-Jul-2025 10:36:41       378     912.5000     XLON           07002070000064444-E0NnlNMnc1VI20250717
 17-Jul-2025 10:36:41       342     912.5000     XLON           05002050000058517-E0NnlNMnc1VG20250717
 17-Jul-2025 10:41:52       380     912.0000     XLON           05002050000061724-E0NnlNMnc4bA20250717
 17-Jul-2025 10:41:52       283     912.0000     XLON           07002070000065552-E0NnlNMnc4bC20250717
 17-Jul-2025 10:42:42       234     912.0000     XLON           07002070000067053-E0NnlNMnc5CG20250717
 17-Jul-2025 10:46:45       907     912.0000     XLON           05002050000068341-E0NnlNMnc7DV20250717
 17-Jul-2025 10:47:45       378     912.0000     XLON           07002070000068529-E0NnlNMnc7ff20250717
 17-Jul-2025 10:48:00       454     911.5000     XLON           07002070000065093-E0NnlNMnc7rY20250717
 17-Jul-2025 10:48:01       252     911.5000     XLON           07002070000066066-E0NnlNMnc7ra20250717
 17-Jul-2025 10:49:53       790     911.0000     XLON           07002070000068746-E0NnlNMnc9BT20250717
 17-Jul-2025 10:50:05       163     911.0000     XLON           05002050000069389-E0NnlNMnc9Os20250717
 17-Jul-2025 10:50:05       231     911.0000     XLON           05002050000069389-E0NnlNMnc9Ou20250717
 17-Jul-2025 10:52:42       129     911.0000     XLON           05002050000070082-E0NnlNMncAgK20250717
 17-Jul-2025 10:52:42       397     911.0000     XLON           05002050000070082-E0NnlNMncAgM20250717
 17-Jul-2025 10:55:22       386     911.0000     XLON           05002050000070893-E0NnlNMncCU020250717
 17-Jul-2025 10:55:58       598     910.5000     XLON           05002050000065990-E0NnlNMncCsz20250717
 17-Jul-2025 11:01:02       379     910.5000     XLON           07002070000072843-E0NnlNMncHIL20250717
 17-Jul-2025 11:06:58       892     911.5000     XLON           05002050000073712-E0NnlNMncLR820250717
 17-Jul-2025 11:07:59       692     911.5000     XLON           07002070000074815-E0NnlNMncM2820250717
 17-Jul-2025 11:09:39       939     911.5000     XLON           07002070000075336-E0NnlNMncN0N20250717
 17-Jul-2025 11:13:43       891     911.5000     XLON           07002070000076521-E0NnlNMncQ7u20250717
 17-Jul-2025 11:15:23       295     911.0000     XLON           07002070000073325-E0NnlNMncRX420250717
 17-Jul-2025 11:15:23       430     911.0000     XLON           07002070000073359-E0NnlNMncRX820250717
 17-Jul-2025 11:21:02       731     911.5000     XLON           05002050000078719-E0NnlNMncV4820250717
 17-Jul-2025 11:24:46       1094    911.5000     XLON           07002070000079633-E0NnlNMncXRg20250717
 17-Jul-2025 11:30:26       362     911.5000     XLON           05002050000081585-E0NnlNMncazH20250717
 17-Jul-2025 11:30:26       367     911.5000     XLON           05002050000081585-E0NnlNMncazD20250717
 17-Jul-2025 11:37:13       800     912.5000     XLON           07002070000083630-E0NnlNMncf3X20250717
 17-Jul-2025 11:37:14       315     912.5000     XLON           05002050000083761-E0NnlNMncf4f20250717
 17-Jul-2025 11:38:40       881     913.0000     XLON           07002070000084249-E0NnlNMncgQO20250717
 17-Jul-2025 11:39:40       482     913.0000     XLON           05002050000084640-E0NnlNMnch2G20250717
 17-Jul-2025 11:40:20       374     913.0000     XLON           05002050000084842-E0NnlNMnchQ220250717
 17-Jul-2025 11:40:20       250     913.0000     XLON           05002050000084842-E0NnlNMnchQ020250717
 17-Jul-2025 11:40:20       9       913.0000     XLON           05002050000084842-E0NnlNMnchQ420250717
 17-Jul-2025 11:40:32       807     912.5000     XLON           07002070000084016-E0NnlNMnchX620250717
 17-Jul-2025 11:40:32       509     912.0000     XLON           05002050000084843-E0NnlNMnchXi20250717
 17-Jul-2025 11:46:02       141     913.0000     XLON           07002070000086447-E0NnlNMnclJm20250717
 17-Jul-2025 11:46:02       105     913.0000     XLON           07002070000086447-E0NnlNMnclJq20250717
 17-Jul-2025 11:46:02       398     913.0000     XLON           07002070000086447-E0NnlNMnclJo20250717
 17-Jul-2025 11:46:23       456     912.5000     XLON           05002050000086340-E0NnlNMnclXU20250717
 17-Jul-2025 11:59:56       547     913.0000     XLON           05002050000090073-E0NnlNMncuVU20250717
 17-Jul-2025 11:59:56       731     913.0000     XLON           05002050000090161-E0NnlNMncuVY20250717
 17-Jul-2025 11:59:56       265     913.0000     XLON           07002070000089920-E0NnlNMncuVW20250717
 17-Jul-2025 11:59:56       751     913.0000     XLON           07002070000089916-E0NnlNMncuVS20250717
 17-Jul-2025 12:01:19       900     912.0000     XLON           05002050000089406-E0NnlNMncwKZ20250717
 17-Jul-2025 12:01:20       218     911.5000     XLON           05002050000090749-E0NnlNMncwLP20250717
 17-Jul-2025 12:01:20       610     911.5000     XLON           05002050000090749-E0NnlNMncwLV20250717
 17-Jul-2025 12:03:20       351     910.0000     XLON           05002050000092147-E0NnlNMncyJE20250717
 17-Jul-2025 12:10:00       893     911.5000     XLON           07002070000094293-E0NnlNMnd2U920250717
 17-Jul-2025 12:10:17       173     911.0000     XLON           05002050000094129-E0NnlNMnd2iq20250717
 17-Jul-2025 12:10:17       555     911.0000     XLON           05002050000094129-E0NnlNMnd2is20250717
 17-Jul-2025 12:23:43       112     911.0000     XLON           07002070000098217-E0NnlNMndA5I20250717
 17-Jul-2025 12:23:43       948     911.0000     XLON           07002070000098217-E0NnlNMndA5G20250717
 17-Jul-2025 12:24:43       246     911.0000     XLON           05002050000099093-E0NnlNMndAd320250717
 17-Jul-2025 12:25:23       409     911.0000     XLON           07002070000099075-E0NnlNMndAqR20250717
 17-Jul-2025 12:25:23       285     911.0000     XLON           07002070000099075-E0NnlNMndAqP20250717
 17-Jul-2025 12:27:30       714     911.0000     XLON           05002050000099732-E0NnlNMndBr020250717
 17-Jul-2025 12:29:22       122     911.0000     XLON           05002050000100310-E0NnlNMndDDI20250717
 17-Jul-2025 12:29:22       384     911.0000     XLON           05002050000100310-E0NnlNMndDDG20250717
 17-Jul-2025 12:29:29       450     910.5000     XLON           05002050000094885-E0NnlNMndDH020250717
 17-Jul-2025 12:29:29       415     910.5000     XLON           07002070000096245-E0NnlNMndDH220250717
 17-Jul-2025 12:31:10       605     910.0000     XLON           05002050000100897-E0NnlNMndENo20250717
 17-Jul-2025 12:31:14       2       909.5000     XLON           07002070000100736-E0NnlNMndEXt20250717
 17-Jul-2025 12:31:14       603     909.5000     XLON           07002070000100736-E0NnlNMndEXv20250717
 17-Jul-2025 12:36:02       295     909.0000     XLON           05002050000102357-E0NnlNMndIMp20250717
 17-Jul-2025 12:36:02       131     909.0000     XLON           05002050000102357-E0NnlNMndIMn20250717
 17-Jul-2025 12:37:40       391     908.5000     XLON           05002050000101444-E0NnlNMndJ2v20250717
 17-Jul-2025 12:44:40       592     908.5000     XLON           05002050000103123-E0NnlNMndMws20250717
 17-Jul-2025 12:44:41       371     908.5000     XLON           07002070000103871-E0NnlNMndMwu20250717
 17-Jul-2025 12:50:28       963     908.5000     XLON           05002050000106216-E0NnlNMndQFX20250717
 17-Jul-2025 12:55:07       340     908.5000     XLON           07002070000107592-E0NnlNMndT4f20250717
 17-Jul-2025 12:55:07       700     908.5000     XLON           07002070000107592-E0NnlNMndT4c20250717
 17-Jul-2025 12:58:09       331     908.0000     XLON           07002070000101297-E0NnlNMndUoE20250717
 17-Jul-2025 12:58:09       253     908.0000     XLON           05002050000104908-E0NnlNMndUoG20250717
 17-Jul-2025 13:04:43       818     908.5000     XLON           07002070000110632-E0NnlNMndbev20250717
 17-Jul-2025 13:05:46       970     908.5000     XLON           05002050000111368-E0NnlNMndcSh20250717
 17-Jul-2025 13:07:03       960     908.5000     XLON           05002050000111963-E0NnlNMnddqK20250717
 17-Jul-2025 13:12:58       657     910.0000     XLON           05002050000112918-E0NnlNMndiRq20250717
 17-Jul-2025 13:13:58       777     910.0000     XLON           07002070000113979-E0NnlNMndjMh20250717
 17-Jul-2025 13:20:13       259     910.0000     XLON           05002050000115594-E0NnlNMndnPT20250717
 17-Jul-2025 13:20:13       619     909.5000     XLON           07002070000112295-E0NnlNMndnQ920250717
 17-Jul-2025 13:20:13       974     910.0000     XLON           05002050000115080-E0NnlNMndnPL20250717
 17-Jul-2025 13:20:24       690     909.0000     XLON           07002070000112289-E0NnlNMndnY320250717
 17-Jul-2025 13:29:40       1005    911.5000     XLON           05002050000118958-E0NnlNMndu8j20250717
 17-Jul-2025 13:30:14       926     911.0000     XLON           05002050000118520-E0NnlNMndvRK20250717
 17-Jul-2025 13:32:47       953     911.0000     XLON           05002050000123224-E0NnlNMndzQP20250717
 17-Jul-2025 13:35:03       700     911.0000     XLON           05002050000124137-E0NnlNMne1XB20250717
 17-Jul-2025 13:49:06       774     914.0000     XLON           07002070000130041-E0NnlNMneEXU20250717
 17-Jul-2025 13:49:07       931     914.0000     XLON           05002050000130302-E0NnlNMneEZq20250717
 17-Jul-2025 13:49:08       460     914.0000     XLON           07002070000130065-E0NnlNMneEb020250717
 17-Jul-2025 13:49:08       377     914.0000     XLON           07002070000130065-E0NnlNMneEb220250717
 17-Jul-2025 13:50:37       809     914.5000     XLON           05002050000130716-E0NnlNMneFRE20250717
 17-Jul-2025 14:01:46       387     916.0000     XLON           07002070000135083-E0NnlNMneN4w20250717
 17-Jul-2025 14:01:46       142     916.0000     XLON           07002070000135083-E0NnlNMneN4y20250717
 17-Jul-2025 14:01:47       398     916.0000     XLON           05002050000135346-E0NnlNMneN6t20250717
 17-Jul-2025 14:01:47       766     916.0000     XLON           05002050000135346-E0NnlNMneN6v20250717
 17-Jul-2025 14:01:48       776     916.0000     XLON           07002070000135095-E0NnlNMneN7r20250717
 17-Jul-2025 14:01:49       776     916.0000     XLON           05002050000135365-E0NnlNMneN8u20250717
 17-Jul-2025 14:01:55       882     915.5000     XLON           07002070000134387-E0NnlNMneNF320250717
 17-Jul-2025 14:04:29       745     915.0000     XLON           07002070000136112-E0NnlNMnePEJ20250717
 17-Jul-2025 14:07:42       1161    915.5000     XLON           05002050000137758-E0NnlNMneSBn20250717
 17-Jul-2025 14:12:02       1       916.5000     XLON           05002050000139465-E0NnlNMneUzK20250717
 17-Jul-2025 14:12:02       407     916.5000     XLON           05002050000139465-E0NnlNMneUzM20250717
 17-Jul-2025 14:12:42       368     916.5000     XLON           07002070000139489-E0NnlNMneVIC20250717
 17-Jul-2025 14:12:56       471     916.5000     XLON           07002070000139489-E0NnlNMneVVr20250717
 17-Jul-2025 14:13:14       840     916.0000     XLON           07002070000138839-E0NnlNMneVog20250717
 17-Jul-2025 14:15:22       662     916.0000     XLON           07002070000140559-E0NnlNMneXT620250717
 17-Jul-2025 14:16:02       404     916.0000     XLON           07002070000140783-E0NnlNMneYLw20250717
 17-Jul-2025 14:17:42       13      916.0000     XLON           07002070000141435-E0NnlNMneZRw20250717
 17-Jul-2025 14:17:42       8       916.0000     XLON           07002070000141435-E0NnlNMneZRu20250717
 17-Jul-2025 14:22:00       606     915.5000     XLON           07002070000140116-E0NnlNMnecyd20250717
 17-Jul-2025 14:25:40       771     915.5000     XLON           07002070000143766-E0NnlNMnefl620250717
 17-Jul-2025 14:26:02       362     915.5000     XLON           05002050000145012-E0NnlNMnegGL20250717
 17-Jul-2025 14:26:02       796     915.5000     XLON           05002050000145012-E0NnlNMnegGP20250717
 17-Jul-2025 14:27:42       42      915.5000     XLON           05002050000145745-E0NnlNMnehWm20250717
 17-Jul-2025 14:28:10       749     914.0000     XLON           05002050000142137-E0NnlNMnei1e20250717
 17-Jul-2025 14:28:10       427     915.0000     XLON           07002070000142760-E0NnlNMnehza20250717
 17-Jul-2025 14:28:10       462     915.0000     XLON           05002050000141060-E0NnlNMnehzY20250717
 17-Jul-2025 14:31:59       1086    914.5000     XLON           05002050000148230-E0NnlNMnepbB20250717
 17-Jul-2025 14:32:00       854     914.0000     XLON           07002070000147946-E0NnlNMnepfX20250717
 17-Jul-2025 14:33:17       1111    914.0000     XLON           07002070000151511-E0NnlNMnes2R20250717
 17-Jul-2025 14:35:02       1105    914.0000     XLON           07002070000152782-E0NnlNMneuit20250717
 17-Jul-2025 14:37:18       879     914.0000     XLON           05002050000154100-E0NnlNMneyyL20250717
 17-Jul-2025 14:37:30       800     914.0000     XLON           07002070000154977-E0NnlNMnezIp20250717
 17-Jul-2025 14:38:30       358     914.0000     XLON           05002050000155904-E0NnlNMnf1Lf20250717
 17-Jul-2025 14:38:46       929     913.5000     XLON           07002070000146307-E0NnlNMnf1sZ20250717
 17-Jul-2025 14:39:15       355     913.5000     XLON           07002070000156095-E0NnlNMnf2mx20250717
 17-Jul-2025 14:39:15       548     913.5000     XLON           07002070000156095-E0NnlNMnf2mz20250717
 17-Jul-2025 14:39:15       419     913.5000     XLON           07002070000156095-E0NnlNMnf2mv20250717
 17-Jul-2025 14:39:15       31      913.5000     XLON           07002070000156095-E0NnlNMnf2mt20250717
 17-Jul-2025 14:41:32       1043    914.0000     XLON           05002050000157580-E0NnlNMnf6ni20250717
 17-Jul-2025 14:43:26       266     913.5000     XLON           07002070000157356-E0NnlNMnf9Y720250717
 17-Jul-2025 14:43:26       612     913.5000     XLON           07002070000156887-E0NnlNMnf9Y520250717
 17-Jul-2025 14:46:05       1052    914.0000     XLON           05002050000160844-E0NnlNMnfCxN20250717
 17-Jul-2025 14:50:21       273     914.5000     XLON           07002070000163982-E0NnlNMnfJfa20250717
 17-Jul-2025 14:50:21       493     914.5000     XLON           05002050000164160-E0NnlNMnfJfY20250717
 17-Jul-2025 14:50:22       193     914.5000     XLON           05002050000164283-E0NnlNMnfJjg20250717
 17-Jul-2025 14:50:22       1104    914.5000     XLON           05002050000164283-E0NnlNMnfJjd20250717
 17-Jul-2025 14:51:02       990     914.5000     XLON           05002050000164707-E0NnlNMnfKcq20250717
 17-Jul-2025 14:51:02       307     914.5000     XLON           05002050000164707-E0NnlNMnfKcu20250717
 17-Jul-2025 14:51:02       17      914.5000     XLON           05002050000164707-E0NnlNMnfKcs20250717
 17-Jul-2025 14:52:42       18      914.5000     XLON           07002070000165514-E0NnlNMnfMs020250717
 17-Jul-2025 14:56:17       1049    914.5000     XLON           05002050000166314-E0NnlNMnfS8R20250717
 17-Jul-2025 14:56:18       778     914.5000     XLON           07002070000167757-E0NnlNMnfS9u20250717
 17-Jul-2025 14:56:18       110     914.5000     XLON           07002070000167757-E0NnlNMnfS9x20250717
 17-Jul-2025 14:57:18       181     914.5000     XLON           05002050000168587-E0NnlNMnfTPy20250717
 17-Jul-2025 14:57:41       17      914.5000     XLON           05002050000168786-E0NnlNMnfTnL20250717
 17-Jul-2025 14:57:42       713     914.5000     XLON           05002050000168797-E0NnlNMnfTpH20250717
 17-Jul-2025 14:57:42       170     914.5000     XLON           05002050000168797-E0NnlNMnfTpW20250717
 17-Jul-2025 14:59:13       1040    914.5000     XLON           07002070000169373-E0NnlNMnfVXV20250717
 17-Jul-2025 15:00:41       1135    914.0000     XLON           05002050000162489-E0NnlNMnfXO320250717
 17-Jul-2025 15:02:03       160     914.5000     XLON           05002050000171655-E0NnlNMnfZP920250717
 17-Jul-2025 15:02:03       662     914.5000     XLON           05002050000171655-E0NnlNMnfZP520250717
 17-Jul-2025 15:02:03       232     914.5000     XLON           05002050000171655-E0NnlNMnfZP720250717
 17-Jul-2025 15:02:34       877     914.0000     XLON           07002070000170735-E0NnlNMnfaO720250717
 17-Jul-2025 15:09:50       892     914.0000     XLON           05002050000172656-E0NnlNMnfkGa20250717
 17-Jul-2025 15:09:50       559     914.0000     XLON           07002070000175994-E0NnlNMnfkHh20250717
 17-Jul-2025 15:09:50       700     914.0000     XLON           07002070000175994-E0NnlNMnfkHd20250717
 17-Jul-2025 15:09:50       331     914.0000     XLON           07002070000175994-E0NnlNMnfkHf20250717
 17-Jul-2025 15:10:30       186     914.0000     XLON           05002050000176598-E0NnlNMnfl6p20250717
 17-Jul-2025 15:10:30       121     914.0000     XLON           05002050000176598-E0NnlNMnfl6r20250717
 17-Jul-2025 15:10:58       788     914.5000     XLON           07002070000176677-E0NnlNMnflvV20250717
 17-Jul-2025 15:11:02       965     914.5000     XLON           07002070000176718-E0NnlNMnfm2x20250717
 17-Jul-2025 15:12:42       564     914.5000     XLON           07002070000177776-E0NnlNMnfoEW20250717
 17-Jul-2025 15:12:42       83      914.5000     XLON           07002070000177776-E0NnlNMnfoEU20250717
 17-Jul-2025 15:13:00       497     914.0000     XLON           05002050000176598-E0NnlNMnfoZg20250717
 17-Jul-2025 15:14:32       1101    914.0000     XLON           05002050000178860-E0NnlNMnfq6k20250717
 17-Jul-2025 15:18:19       128     914.0000     XLON           05002050000178860-E0NnlNMnfuij20250717
 17-Jul-2025 15:18:19       907     914.0000     XLON           07002070000179572-E0NnlNMnfuin20250717
 17-Jul-2025 15:18:42       811     913.5000     XLON           07002070000163981-E0NnlNMnfvJk20250717
 17-Jul-2025 15:19:27       222     913.5000     XLON           07002070000181545-E0NnlNMnfwCE20250717
 17-Jul-2025 15:19:28       767     913.5000     XLON           07002070000181545-E0NnlNMnfwCt20250717
 17-Jul-2025 15:19:28       531     913.5000     XLON           05002050000181727-E0NnlNMnfwCv20250717
 17-Jul-2025 15:21:00       41      913.5000     XLON           05002050000181727-E0NnlNMnfyc220250717
 17-Jul-2025 15:23:42       88      913.5000     XLON           05002050000184249-E0NnlNMng1nv20250717
 17-Jul-2025 15:23:42       715     913.5000     XLON           05002050000184249-E0NnlNMng1nt20250717
 17-Jul-2025 15:26:02       1230    913.5000     XLON           07002070000185470-E0NnlNMng4Kv20250717
 17-Jul-2025 15:26:02       311     913.5000     XLON           07002070000185470-E0NnlNMng4Kx20250717
 17-Jul-2025 15:27:40       626     913.0000     XLON           05002050000182719-E0NnlNMng5w820250717
 17-Jul-2025 15:27:40       814     912.5000     XLON           07002070000182559-E0NnlNMng5xC20250717
 17-Jul-2025 15:28:45       653     912.5000     XLON           07002070000186462-E0NnlNMng7jf20250717
 17-Jul-2025 15:30:41       715     912.5000     XLON           05002050000188162-E0NnlNMngAeI20250717
 17-Jul-2025 15:31:09       695     912.5000     XLON           05002050000188564-E0NnlNMngBVo20250717
 17-Jul-2025 15:32:42       221     912.5000     XLON           07002070000189293-E0NnlNMngD9g20250717
 17-Jul-2025 15:32:42       215     912.5000     XLON           07002070000189293-E0NnlNMngD9c20250717
 17-Jul-2025 15:32:42       262     912.5000     XLON           07002070000189293-E0NnlNMngD9e20250717
 17-Jul-2025 15:32:42       119     912.5000     XLON           07002070000189293-E0NnlNMngD9a20250717
 17-Jul-2025 15:34:20       891     912.0000     XLON           05002050000186529-E0NnlNMngFTt20250717
 17-Jul-2025 15:36:15       1167    912.0000     XLON           07002070000191126-E0NnlNMngHch20250717
 17-Jul-2025 15:36:53       706     911.5000     XLON           05002050000190368-E0NnlNMngILh20250717
 17-Jul-2025 15:41:56       14      912.0000     XLON           07002070000193476-E0NnlNMngNU520250717
 17-Jul-2025 15:41:56       773     912.0000     XLON           07002070000193476-E0NnlNMngNU820250717
 17-Jul-2025 15:42:56       294     912.0000     XLON           05002050000194932-E0NnlNMngOXv20250717
 17-Jul-2025 15:43:56       916     912.0000     XLON           05002050000195218-E0NnlNMngPOU20250717
 17-Jul-2025 15:44:56       261     912.0000     XLON           05002050000195754-E0NnlNMngQB220250717
 17-Jul-2025 15:45:34       714     911.5000     XLON           07002070000192467-E0NnlNMngR7120250717
 17-Jul-2025 15:45:35       595     911.0000     XLON           05002050000192211-E0NnlNMngR8u20250717
 17-Jul-2025 15:47:42       12      911.5000     XLON           07002070000197096-E0NnlNMngTBj20250717
 17-Jul-2025 15:47:42       3       911.5000     XLON           07002070000197096-E0NnlNMngTBh20250717
 17-Jul-2025 15:49:12       664     912.0000     XLON           07002070000197795-E0NnlNMngVHH20250717
 17-Jul-2025 15:49:12       248     912.0000     XLON           05002050000197892-E0NnlNMngVHN20250717
 17-Jul-2025 15:49:31       863     912.0000     XLON           07002070000198005-E0NnlNMngVWS20250717
 17-Jul-2025 15:49:31       159     912.0000     XLON           07002070000198005-E0NnlNMngVWO20250717
 17-Jul-2025 15:51:02       852     912.0000     XLON           05002050000198793-E0NnlNMngWnP20250717
 17-Jul-2025 15:51:44       1106    911.5000     XLON           05002050000197321-E0NnlNMngXbh20250717
 17-Jul-2025 15:52:42       66      912.0000     XLON           07002070000199543-E0NnlNMngYZA20250717
 17-Jul-2025 15:52:42       548     912.0000     XLON           07002070000199543-E0NnlNMngYZ620250717
 17-Jul-2025 15:52:42       119     912.0000     XLON           07002070000199543-E0NnlNMngYZ820250717
 17-Jul-2025 15:52:42       108     912.0000     XLON           07002070000199543-E0NnlNMngYZ420250717
 17-Jul-2025 15:55:22       722     912.0000     XLON           07002070000200896-E0NnlNMngbVw20250717
 17-Jul-2025 15:55:22       142     912.0000     XLON           07002070000200896-E0NnlNMngbVq20250717
 17-Jul-2025 15:55:22       172     912.0000     XLON           07002070000200896-E0NnlNMngbVz20250717
 17-Jul-2025 15:56:02       7       912.0000     XLON           07002070000201220-E0NnlNMngcAC20250717
 17-Jul-2025 15:56:02       1       912.0000     XLON           07002070000201220-E0NnlNMngcAG20250717
 17-Jul-2025 15:56:02       82      912.0000     XLON           07002070000201220-E0NnlNMngcAI20250717
 17-Jul-2025 15:56:02       187     912.0000     XLON           07002070000201220-E0NnlNMngcAE20250717
 17-Jul-2025 15:57:02       219     912.0000     XLON           05002050000201794-E0NnlNMngdfB20250717
 17-Jul-2025 15:57:02       409     912.0000     XLON           05002050000201794-E0NnlNMngdf920250717
 17-Jul-2025 15:57:42       38      912.0000     XLON           05002050000202129-E0NnlNMngeMw20250717
 17-Jul-2025 15:58:42       4       912.0000     XLON           05002050000202585-E0NnlNMngfR320250717
 17-Jul-2025 16:00:24       1055    912.0000     XLON           05002050000202869-E0NnlNMnghRh20250717
 17-Jul-2025 16:00:26       34      912.0000     XLON           05002050000203530-E0NnlNMnghSj20250717
 17-Jul-2025 16:00:26       1       912.0000     XLON           05002050000203530-E0NnlNMnghSl20250717
 17-Jul-2025 16:01:02       360     912.0000     XLON           07002070000203862-E0NnlNMngi5420250717
 17-Jul-2025 16:01:02       2       912.0000     XLON           07002070000203862-E0NnlNMngi5220250717
 17-Jul-2025 16:01:37       5       912.0000     XLON           05002050000204235-E0NnlNMngibe20250717
 17-Jul-2025 16:01:38       822     912.0000     XLON           07002070000204212-E0NnlNMngicP20250717
 17-Jul-2025 16:01:38       498     912.0000     XLON           07002070000204212-E0NnlNMngicR20250717
 17-Jul-2025 16:02:29       895     911.5000     XLON           05002050000200483-E0NnlNMngjR120250717
 17-Jul-2025 16:02:29       1       911.5000     XLON           05002050000200483-E0NnlNMngjQz20250717
 17-Jul-2025 16:02:29       46      911.5000     XLON           05002050000200483-E0NnlNMngjQv20250717
 17-Jul-2025 16:03:21       1208    911.5000     XLON           05002050000205051-E0NnlNMngkS020250717
 17-Jul-2025 16:03:21       16      911.5000     XLON           05002050000205051-E0NnlNMngkRx20250717
 17-Jul-2025 16:05:00       874     911.5000     XLON           05002050000205827-E0NnlNMngmDu20250717
 17-Jul-2025 16:06:02       222     911.5000     XLON           07002070000206410-E0NnlNMngncm20250717
 17-Jul-2025 16:06:02       654     911.5000     XLON           07002070000206410-E0NnlNMngncj20250717
 17-Jul-2025 16:07:42       270     911.5000     XLON           05002050000207473-E0NnlNMngpof20250717
 17-Jul-2025 16:07:42       746     911.5000     XLON           05002050000207473-E0NnlNMngpod20250717
 17-Jul-2025 16:10:16       874     911.0000     XLON           07002070000205024-E0NnlNMngrqR20250717
 17-Jul-2025 16:11:02       3       911.0000     XLON           07002070000209085-E0NnlNMngsnn20250717
 17-Jul-2025 16:11:02       610     911.0000     XLON           07002070000209085-E0NnlNMngsnl20250717
 17-Jul-2025 16:11:02       347     911.0000     XLON           07002070000209085-E0NnlNMngsnj20250717
 17-Jul-2025 16:11:02       119     911.0000     XLON           07002070000209085-E0NnlNMngsnh20250717
 17-Jul-2025 16:11:02       10      911.0000     XLON           07002070000209085-E0NnlNMngsnp20250717
 17-Jul-2025 16:12:42       483     911.0000     XLON           07002070000209950-E0NnlNMnguf620250717
 17-Jul-2025 16:12:42       389     911.0000     XLON           07002070000209950-E0NnlNMnguf420250717
 17-Jul-2025 16:12:42       50      911.0000     XLON           07002070000209950-E0NnlNMnguf220250717
 17-Jul-2025 16:12:42       543     911.0000     XLON           07002070000209950-E0NnlNMnguf020250717
 17-Jul-2025 16:15:34       1138    911.0000     XLON           05002050000210839-E0NnlNMngy5620250717
 17-Jul-2025 16:15:34       865     911.0000     XLON           07002070000210162-E0NnlNMngy5420250717
 17-Jul-2025 16:17:02       723     911.0000     XLON           05002050000211949-E0NnlNMngzT420250717
 17-Jul-2025 16:17:02       290     911.0000     XLON           05002050000211949-E0NnlNMngzT220250717
 17-Jul-2025 16:19:51       1       911.5000     XLON           05002050000212473-E0NnlNMnh24w20250717
 17-Jul-2025 16:19:51       1       911.5000     XLON           05002050000212473-E0NnlNMnh24t20250717
 17-Jul-2025 16:20:02       26      911.5000     XLON           05002050000212473-E0NnlNMnh2NL20250717
 17-Jul-2025 16:20:02       14      911.5000     XLON           05002050000212473-E0NnlNMnh2NJ20250717
 17-Jul-2025 16:20:04       826     911.5000     XLON           05002050000212473-E0NnlNMnh2Sb20250717
 17-Jul-2025 16:20:12       418     911.5000     XLON           05002050000212597-E0NnlNMnh2mw20250717
 17-Jul-2025 16:20:12       625     911.5000     XLON           05002050000212597-E0NnlNMnh2my20250717
 17-Jul-2025 16:23:01       279     912.0000     XLON           07002070000213114-E0NnlNMnh5u120250717
 17-Jul-2025 16:23:01       832     912.0000     XLON           07002070000213114-E0NnlNMnh5sP20250717
 17-Jul-2025 16:23:02       159     912.0000     XLON           05002050000213167-E0NnlNMnh5us20250717
 17-Jul-2025 16:23:02       714     912.0000     XLON           05002050000213167-E0NnlNMnh5uo20250717
 17-Jul-2025 16:24:05       358     912.5000     XLON           07002070000213313-E0NnlNMnh71q20250717
 17-Jul-2025 16:24:05       360     912.5000     XLON           07002070000213313-E0NnlNMnh71o20250717
 17-Jul-2025 16:24:05       331     912.5000     XLON           07002070000213313-E0NnlNMnh71m20250717
 17-Jul-2025 16:24:05       408     912.5000     XLON           07002070000213313-E0NnlNMnh71k20250717
 17-Jul-2025 16:24:08       1079    912.0000     XLON           05002050000213180-E0NnlNMnh75520250717
 17-Jul-2025 16:28:08       558     912.5000     XLON           07002070000213676-E0NnlNMnhCXe20250717
 17-Jul-2025 16:28:08       408     912.5000     XLON           07002070000213676-E0NnlNMnhCXc20250717

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (https://www.beazley.com/)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDRCSBDGUR