REG - Beazley PLC - Transaction in Own Shares
22/07/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV1317Sa&default-theme=true
RNS Number : 1317S Beazley PLC 22 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 July 2025
Number of ordinary shares purchased: 186,841
Highest price paid per share: 917.50p
Lowest price paid per share: 901.50p
Volume weighted average price paid per share: 910.2287p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 22,795,837 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Jul-2025 08:02:25 522 917.0000 XLON 07002070000003520-E0NrOAmRB3SK20250722
22-Jul-2025 08:04:01 302 917.5000 XLON 05002050000003764-E0NrOAmRB6xB20250722
22-Jul-2025 08:04:26 377 917.0000 XLON 07002070000003555-E0NrOAmRB7wx20250722
22-Jul-2025 08:07:00 391 917.0000 XLON 05002050000004179-E0NrOAmRBDUF20250722
22-Jul-2025 08:07:42 148 917.0000 XLON 07002070000004427-E0NrOAmRBElf20250722
22-Jul-2025 08:07:43 374 917.0000 XLON 07002070000004427-E0NrOAmRBElh20250722
22-Jul-2025 08:08:12 361 916.5000 XLON 05002050000003763-E0NrOAmRBFeV20250722
22-Jul-2025 08:08:13 302 915.5000 XLON 07002070000003783-E0NrOAmRBFje20250722
22-Jul-2025 08:10:22 358 915.0000 XLON 07002070000004794-E0NrOAmRBJMN20250722
22-Jul-2025 08:10:22 433 914.5000 XLON 05002050000004666-E0NrOAmRBJMn20250722
22-Jul-2025 08:12:12 408 914.5000 XLON 07002070000005022-E0NrOAmRBLbN20250722
22-Jul-2025 08:12:12 270 914.5000 XLON 07002070000005022-E0NrOAmRBLbQ20250722
22-Jul-2025 08:12:39 49 914.0000 XLON 05002050000004503-E0NrOAmRBMEN20250722
22-Jul-2025 08:12:39 264 914.0000 XLON 07002070000005003-E0NrOAmRBMEP20250722
22-Jul-2025 08:12:39 310 914.0000 XLON 05002050000004503-E0NrOAmRBMEL20250722
22-Jul-2025 08:13:58 644 913.5000 XLON 05002050000004895-E0NrOAmRBNw020250722
22-Jul-2025 08:14:52 79 913.5000 XLON 05002050000005328-E0NrOAmRBOvO20250722
22-Jul-2025 08:14:52 21 913.5000 XLON 05002050000005328-E0NrOAmRBOvQ20250722
22-Jul-2025 08:14:52 367 913.5000 XLON 05002050000005328-E0NrOAmRBOvM20250722
22-Jul-2025 08:15:02 386 912.5000 XLON 07002070000005131-E0NrOAmRBPLf20250722
22-Jul-2025 08:15:46 624 912.5000 XLON 05002050000005893-E0NrOAmRBQXU20250722
22-Jul-2025 08:16:01 330 912.5000 XLON 05002050000006155-E0NrOAmRBQk220250722
22-Jul-2025 08:16:01 120 912.5000 XLON 05002050000006155-E0NrOAmRBQk420250722
22-Jul-2025 08:16:02 545 911.5000 XLON 07002070000005297-E0NrOAmRBQo520250722
22-Jul-2025 08:16:02 508 912.0000 XLON 05002050000005246-E0NrOAmRBQla20250722
22-Jul-2025 08:18:22 579 912.0000 XLON 05002050000006869-E0NrOAmRBTCr20250722
22-Jul-2025 08:19:00 340 911.5000 XLON 05002050000006431-E0NrOAmRBTm220250722
22-Jul-2025 08:20:36 556 911.5000 XLON 07002070000007555-E0NrOAmRBVCp20250722
22-Jul-2025 08:21:05 282 911.0000 XLON 05002050000007597-E0NrOAmRBVfD20250722
22-Jul-2025 08:21:08 283 910.5000 XLON 07002070000006128-E0NrOAmRBVkQ20250722
22-Jul-2025 08:21:08 85 910.5000 XLON 07002070000006128-E0NrOAmRBVka20250722
22-Jul-2025 08:21:09 616 910.0000 XLON 07002070000007296-E0NrOAmRBVlq20250722
22-Jul-2025 08:22:51 398 910.5000 XLON 05002050000008909-E0NrOAmRBX2S20250722
22-Jul-2025 08:23:43 264 910.5000 XLON 05002050000009326-E0NrOAmRBXkM20250722
22-Jul-2025 08:25:01 737 909.5000 XLON 05002050000008897-E0NrOAmRBZFd20250722
22-Jul-2025 08:26:01 754 907.5000 XLON 05002050000010168-E0NrOAmRBa3K20250722
22-Jul-2025 08:26:01 77 907.5000 XLON 05002050000010168-E0NrOAmRBa3M20250722
22-Jul-2025 08:27:31 320 907.0000 XLON 07002070000009337-E0NrOAmRBbJc20250722
22-Jul-2025 08:27:31 450 906.5000 XLON 07002070000009577-E0NrOAmRBbKF20250722
22-Jul-2025 08:28:13 444 906.0000 XLON 05002050000010864-E0NrOAmRBc0820250722
22-Jul-2025 08:28:27 377 905.0000 XLON 05002050000009807-E0NrOAmRBc8u20250722
22-Jul-2025 08:29:11 435 904.0000 XLON 07002070000010724-E0NrOAmRBcjI20250722
22-Jul-2025 08:29:11 176 904.0000 XLON 07002070000010724-E0NrOAmRBcjG20250722
22-Jul-2025 08:31:01 398 905.0000 XLON 05002050000011837-E0NrOAmRBeZ320250722
22-Jul-2025 08:31:13 269 904.5000 XLON 07002070000011544-E0NrOAmRBeyh20250722
22-Jul-2025 08:31:20 322 903.5000 XLON 05002050000011209-E0NrOAmRBf9S20250722
22-Jul-2025 08:32:41 308 903.5000 XLON 07002070000012532-E0NrOAmRBftf20250722
22-Jul-2025 08:32:41 120 903.5000 XLON 07002070000012532-E0NrOAmRBftd20250722
22-Jul-2025 08:33:14 329 902.5000 XLON 05002050000012505-E0NrOAmRBgHR20250722
22-Jul-2025 08:37:02 130 901.5000 XLON 05002050000014030-E0NrOAmRBj8Y20250722
22-Jul-2025 08:37:02 490 901.5000 XLON 05002050000014030-E0NrOAmRBj8b20250722
22-Jul-2025 08:38:55 580 902.5000 XLON 05002050000014674-E0NrOAmRBkM720250722
22-Jul-2025 08:47:39 591 903.5000 XLON 05002050000015075-E0NrOAmRBror20250722
22-Jul-2025 08:47:39 465 904.0000 XLON 05002050000015811-E0NrOAmRBrod20250722
22-Jul-2025 08:48:48 407 903.5000 XLON 07002070000017798-E0NrOAmRBsSO20250722
22-Jul-2025 08:49:20 85 903.5000 XLON 07002070000018243-E0NrOAmRBssb20250722
22-Jul-2025 08:49:20 574 903.5000 XLON 07002070000018243-E0NrOAmRBsse20250722
22-Jul-2025 08:51:11 662 903.5000 XLON 07002070000018883-E0NrOAmRBu5720250722
22-Jul-2025 08:52:23 578 905.0000 XLON 05002050000019191-E0NrOAmRBv3p20250722
22-Jul-2025 08:52:41 579 905.0000 XLON 07002070000019408-E0NrOAmRBvDE20250722
22-Jul-2025 09:07:05 468 908.5000 XLON 07002070000026635-E0NrOAmRC7F320250722
22-Jul-2025 09:07:05 512 908.5000 XLON 05002050000026452-E0NrOAmRC7Ez20250722
22-Jul-2025 09:07:06 512 908.5000 XLON 05002050000026491-E0NrOAmRC7Fc20250722
22-Jul-2025 09:07:07 698 908.5000 XLON 07002070000026659-E0NrOAmRC7GH20250722
22-Jul-2025 09:07:08 512 908.5000 XLON 07002070000026666-E0NrOAmRC7Gk20250722
22-Jul-2025 09:10:00 515 909.0000 XLON 07002070000027146-E0NrOAmRC9Lv20250722
22-Jul-2025 09:10:01 655 909.0000 XLON 07002070000027800-E0NrOAmRC9N220250722
22-Jul-2025 09:10:26 515 909.0000 XLON 07002070000027977-E0NrOAmRC9jg20250722
22-Jul-2025 09:10:47 651 908.5000 XLON 05002050000026515-E0NrOAmRC9uN20250722
22-Jul-2025 09:12:02 513 909.0000 XLON 07002070000028528-E0NrOAmRCAdM20250722
22-Jul-2025 09:23:36 738 909.0000 XLON 07002070000028741-E0NrOAmRCI2u20250722
22-Jul-2025 09:23:36 8 909.0000 XLON 07002070000028741-E0NrOAmRCI2s20250722
22-Jul-2025 09:23:37 724 909.0000 XLON 05002050000032545-E0NrOAmRCI4j20250722
22-Jul-2025 09:23:38 120 909.0000 XLON 07002070000032641-E0NrOAmRCI5r20250722
22-Jul-2025 09:23:38 270 909.0000 XLON 07002070000032641-E0NrOAmRCI5p20250722
22-Jul-2025 09:23:38 700 909.0000 XLON 07002070000032641-E0NrOAmRCI5n20250722
22-Jul-2025 09:23:38 106 909.0000 XLON 07002070000032641-E0NrOAmRCI5v20250722
22-Jul-2025 09:23:38 389 909.0000 XLON 07002070000032641-E0NrOAmRCI5t20250722
22-Jul-2025 09:24:38 471 909.0000 XLON 05002050000032941-E0NrOAmRCInS20250722
22-Jul-2025 09:25:02 560 908.5000 XLON 07002070000028145-E0NrOAmRCJ3G20250722
22-Jul-2025 09:25:18 659 908.5000 XLON 05002050000033161-E0NrOAmRCJEb20250722
22-Jul-2025 09:25:49 565 908.0000 XLON 07002070000033271-E0NrOAmRCJXy20250722
22-Jul-2025 09:28:07 78 908.0000 XLON 07002070000033846-E0NrOAmRCKrC20250722
22-Jul-2025 09:28:07 463 908.0000 XLON 07002070000033846-E0NrOAmRCKrA20250722
22-Jul-2025 09:29:21 17 908.0000 XLON 05002050000034551-E0NrOAmRCLU320250722
22-Jul-2025 09:30:21 508 908.0000 XLON 05002050000034975-E0NrOAmRCM9j20250722
22-Jul-2025 09:31:01 556 908.0000 XLON 07002070000035375-E0NrOAmRCMcx20250722
22-Jul-2025 09:32:41 692 908.0000 XLON 07002070000036016-E0NrOAmRCODN20250722
22-Jul-2025 09:35:16 552 908.0000 XLON 07002070000036611-E0NrOAmRCQ3b20250722
22-Jul-2025 09:37:01 425 908.5000 XLON 05002050000037314-E0NrOAmRCRIU20250722
22-Jul-2025 09:37:01 146 908.5000 XLON 05002050000037314-E0NrOAmRCRIb20250722
22-Jul-2025 09:37:41 490 908.5000 XLON 07002070000037638-E0NrOAmRCRa120250722
22-Jul-2025 09:39:21 47 908.5000 XLON 07002070000038180-E0NrOAmRCSUJ20250722
22-Jul-2025 09:40:21 439 908.5000 XLON 05002050000038357-E0NrOAmRCTKk20250722
22-Jul-2025 09:41:01 693 908.0000 XLON 07002070000037053-E0NrOAmRCU6i20250722
22-Jul-2025 09:41:01 350 908.5000 XLON 07002070000038760-E0NrOAmRCU6Q20250722
22-Jul-2025 09:42:41 554 907.5000 XLON 05002050000039135-E0NrOAmRCV6S20250722
22-Jul-2025 09:51:37 429 909.0000 XLON 05002050000040151-E0NrOAmRCbaU20250722
22-Jul-2025 09:51:37 577 909.0000 XLON 07002070000040305-E0NrOAmRCbaY20250722
22-Jul-2025 09:56:25 553 909.0000 XLON 05002050000042633-E0NrOAmRCemU20250722
22-Jul-2025 09:56:25 415 909.0000 XLON 05002050000042355-E0NrOAmRCemQ20250722
22-Jul-2025 09:56:25 91 909.0000 XLON 05002050000042355-E0NrOAmRCemO20250722
22-Jul-2025 09:57:02 352 908.0000 XLON 07002070000040013-E0NrOAmRCf9620250722
22-Jul-2025 09:57:41 56 908.0000 XLON 05002050000043846-E0NrOAmRCfcn20250722
22-Jul-2025 09:57:41 33 908.0000 XLON 05002050000043846-E0NrOAmRCfcd20250722
22-Jul-2025 09:57:41 352 908.0000 XLON 05002050000043846-E0NrOAmRCfcX20250722
22-Jul-2025 09:59:15 5 908.0000 XLON 05002050000043846-E0NrOAmRCgic20250722
22-Jul-2025 09:59:15 8 908.0000 XLON 05002050000043846-E0NrOAmRCgiZ20250722
22-Jul-2025 09:59:21 681 908.0000 XLON 07002070000044452-E0NrOAmRCgox20250722
22-Jul-2025 10:03:41 463 908.5000 XLON 07002070000046056-E0NrOAmRCkRC20250722
22-Jul-2025 10:04:21 556 908.5000 XLON 07002070000046284-E0NrOAmRCkty20250722
22-Jul-2025 10:06:01 160 908.5000 XLON 07002070000046855-E0NrOAmRCm4B20250722
22-Jul-2025 10:06:01 536 908.5000 XLON 07002070000046855-E0NrOAmRCm4D20250722
22-Jul-2025 10:07:41 306 908.5000 XLON 07002070000047452-E0NrOAmRCnGC20250722
22-Jul-2025 10:07:41 390 908.5000 XLON 07002070000047452-E0NrOAmRCnGE20250722
22-Jul-2025 10:09:17 636 908.0000 XLON 05002050000044941-E0NrOAmRCoEZ20250722
22-Jul-2025 10:15:21 517 910.0000 XLON 07002070000049798-E0NrOAmRCsBA20250722
22-Jul-2025 10:16:01 777 910.0000 XLON 07002070000049999-E0NrOAmRCsY720250722
22-Jul-2025 10:19:21 946 910.5000 XLON 07002070000050955-E0NrOAmRCuL820250722
22-Jul-2025 10:21:01 748 910.5000 XLON 07002070000051528-E0NrOAmRCvLU20250722
22-Jul-2025 10:21:19 395 910.0000 XLON 05002050000050342-E0NrOAmRCvQe20250722
22-Jul-2025 10:21:19 181 910.0000 XLON 05002050000050342-E0NrOAmRCvQg20250722
22-Jul-2025 10:26:54 401 909.0000 XLON 07002070000052385-E0NrOAmRCyfl20250722
22-Jul-2025 10:26:54 249 909.0000 XLON 07002070000053001-E0NrOAmRCyfr20250722
22-Jul-2025 10:27:42 128 909.0000 XLON 07002070000053461-E0NrOAmRCzFz20250722
22-Jul-2025 10:35:00 23 910.0000 XLON 07002070000054575-E0NrOAmRD3sX20250722
22-Jul-2025 10:35:00 864 910.0000 XLON 07002070000054575-E0NrOAmRD3sZ20250722
22-Jul-2025 10:36:38 624 910.0000 XLON 05002050000055853-E0NrOAmRD4rF20250722
22-Jul-2025 10:37:41 671 910.0000 XLON 05002050000056363-E0NrOAmRD5OT20250722
22-Jul-2025 10:37:41 41 910.0000 XLON 05002050000056363-E0NrOAmRD5OV20250722
22-Jul-2025 10:39:21 818 910.0000 XLON 07002070000056942-E0NrOAmRD6EK20250722
22-Jul-2025 10:41:50 332 909.5000 XLON 07002070000057367-E0NrOAmRD7Ma20250722
22-Jul-2025 10:41:50 330 909.5000 XLON 05002050000054373-E0NrOAmRD7MU20250722
22-Jul-2025 10:42:41 536 909.5000 XLON 07002070000057890-E0NrOAmRD88T20250722
22-Jul-2025 10:43:44 407 909.0000 XLON 07002070000053461-E0NrOAmRD8jF20250722
22-Jul-2025 10:46:01 516 909.5000 XLON 07002070000058877-E0NrOAmRDAKN20250722
22-Jul-2025 11:06:21 566 912.5000 XLON 05002050000064755-E0NrOAmRDN4H20250722
22-Jul-2025 11:06:22 581 912.5000 XLON 07002070000064981-E0NrOAmRDN4d20250722
22-Jul-2025 11:06:23 755 912.5000 XLON 05002050000064769-E0NrOAmRDN5420250722
22-Jul-2025 11:06:24 400 912.5000 XLON 07002070000064987-E0NrOAmRDN6L20250722
22-Jul-2025 11:06:25 400 912.5000 XLON 05002050000064777-E0NrOAmRDN7D20250722
22-Jul-2025 11:06:26 845 912.5000 XLON 07002070000064998-E0NrOAmRDN7o20250722
22-Jul-2025 11:07:00 754 912.0000 XLON 05002050000064498-E0NrOAmRDNX520250722
22-Jul-2025 11:16:14 618 911.5000 XLON 07002070000064683-E0NrOAmRDSpK20250722
22-Jul-2025 11:16:14 622 912.0000 XLON 05002050000065247-E0NrOAmRDSob20250722
22-Jul-2025 11:16:53 633 912.5000 XLON 07002070000067738-E0NrOAmRDTAZ20250722
22-Jul-2025 11:16:55 575 912.5000 XLON 07002070000067747-E0NrOAmRDTBR20250722
22-Jul-2025 11:19:33 861 912.0000 XLON 07002070000068462-E0NrOAmRDUdI20250722
22-Jul-2025 11:22:02 252 912.0000 XLON 07002070000069096-E0NrOAmRDVdQ20250722
22-Jul-2025 11:24:50 212 912.0000 XLON 07002070000069096-E0NrOAmRDX7T20250722
22-Jul-2025 11:24:50 226 912.0000 XLON 07002070000069096-E0NrOAmRDX7V20250722
22-Jul-2025 11:26:40 322 912.0000 XLON 07002070000069887-E0NrOAmRDXya20250722
22-Jul-2025 11:26:40 49 912.0000 XLON 07002070000069887-E0NrOAmRDXyf20250722
22-Jul-2025 11:26:40 312 912.0000 XLON 07002070000070039-E0NrOAmRDXyh20250722
22-Jul-2025 11:29:46 755 912.0000 XLON 05002050000070318-E0NrOAmRDZhG20250722
22-Jul-2025 11:30:05 690 911.5000 XLON 05002050000067359-E0NrOAmRDZqh20250722
22-Jul-2025 11:48:07 343 912.0000 XLON 07002070000072309-E0NrOAmRDiJj20250722
22-Jul-2025 11:48:07 299 912.0000 XLON 07002070000072309-E0NrOAmRDiJl20250722
22-Jul-2025 11:48:09 837 912.0000 XLON 07002070000075705-E0NrOAmRDiKk20250722
22-Jul-2025 11:48:10 588 912.0000 XLON 07002070000075709-E0NrOAmRDiL020250722
22-Jul-2025 11:48:10 71 912.0000 XLON 07002070000075709-E0NrOAmRDiL420250722
22-Jul-2025 11:48:31 135 912.0000 XLON 05002050000075585-E0NrOAmRDibr20250722
22-Jul-2025 11:48:32 764 912.0000 XLON 05002050000075585-E0NrOAmRDiby20250722
22-Jul-2025 11:50:20 473 912.0000 XLON 05002050000076010-E0NrOAmRDje320250722
22-Jul-2025 11:50:20 314 912.0000 XLON 05002050000076010-E0NrOAmRDje520250722
22-Jul-2025 11:52:01 8 911.5000 XLON 05002050000071200-E0NrOAmRDkgJ20250722
22-Jul-2025 11:52:01 365 911.5000 XLON 05002050000071200-E0NrOAmRDkgF20250722
22-Jul-2025 11:52:01 336 911.5000 XLON 05002050000071200-E0NrOAmRDkgX20250722
22-Jul-2025 11:54:27 847 911.5000 XLON 05002050000076888-E0NrOAmRDm9t20250722
22-Jul-2025 11:57:48 141 911.0000 XLON 07002070000078222-E0NrOAmRDnnp20250722
22-Jul-2025 11:57:48 531 911.0000 XLON 07002070000078222-E0NrOAmRDnnr20250722
22-Jul-2025 12:01:58 739 911.0000 XLON 05002050000079949-E0NrOAmRDqMr20250722
22-Jul-2025 12:02:48 634 910.5000 XLON 05002050000068411-E0NrOAmRDrIT20250722
22-Jul-2025 12:15:43 816 911.5000 XLON 05002050000084059-E0NrOAmRDybH20250722
22-Jul-2025 12:15:43 8 911.5000 XLON 05002050000084059-E0NrOAmRDybC20250722
22-Jul-2025 12:15:43 1 911.5000 XLON 05002050000084182-E0NrOAmRDycH20250722
22-Jul-2025 12:24:13 36 913.0000 XLON 05002050000086413-E0NrOAmRE3Hp20250722
22-Jul-2025 12:25:51 810 913.5000 XLON 07002070000086924-E0NrOAmRE4Sv20250722
22-Jul-2025 12:25:52 899 913.5000 XLON 05002050000086800-E0NrOAmRE4WM20250722
22-Jul-2025 12:25:53 770 913.5000 XLON 07002070000086934-E0NrOAmRE4XO20250722
22-Jul-2025 12:25:54 165 913.5000 XLON 07002070000086938-E0NrOAmRE4YY20250722
22-Jul-2025 12:25:54 761 913.5000 XLON 07002070000086938-E0NrOAmRE4YW20250722
22-Jul-2025 12:25:55 536 913.5000 XLON 07002070000086945-E0NrOAmRE4ZP20250722
22-Jul-2025 12:25:55 78 913.5000 XLON 07002070000086945-E0NrOAmRE4ZS20250722
22-Jul-2025 12:25:55 160 913.5000 XLON 07002070000086945-E0NrOAmRE4ZU20250722
22-Jul-2025 12:26:02 710 913.5000 XLON 07002070000086965-E0NrOAmRE4fT20250722
22-Jul-2025 12:30:22 614 913.5000 XLON 07002070000088009-E0NrOAmRE6dl20250722
22-Jul-2025 12:31:48 487 913.0000 XLON 05002050000086413-E0NrOAmRE7vR20250722
22-Jul-2025 12:31:48 306 913.0000 XLON 05002050000086413-E0NrOAmRE7vd20250722
22-Jul-2025 12:31:48 8 913.0000 XLON 05002050000086413-E0NrOAmRE7vV20250722
22-Jul-2025 12:31:49 271 912.5000 XLON 07002070000086024-E0NrOAmRE7y020250722
22-Jul-2025 12:31:49 415 912.5000 XLON 07002070000086024-E0NrOAmRE7xx20250722
22-Jul-2025 12:36:24 543 912.0000 XLON 07002070000088728-E0NrOAmREArW20250722
22-Jul-2025 12:39:05 500 911.5000 XLON 07002070000090089-E0NrOAmRECVv20250722
22-Jul-2025 12:39:05 101 911.5000 XLON 07002070000090089-E0NrOAmRECVp20250722
22-Jul-2025 12:53:47 679 913.0000 XLON 07002070000094938-E0NrOAmREOK220250722
22-Jul-2025 12:53:48 727 913.0000 XLON 05002050000095541-E0NrOAmREOL120250722
22-Jul-2025 12:53:49 667 913.0000 XLON 05002050000095551-E0NrOAmREOMj20250722
22-Jul-2025 12:55:27 468 913.0000 XLON 05002050000095658-E0NrOAmREP0w20250722
22-Jul-2025 12:55:27 379 913.0000 XLON 05002050000095658-E0NrOAmREP0y20250722
22-Jul-2025 12:57:06 205 913.0000 XLON 07002070000096312-E0NrOAmREQMv20250722
22-Jul-2025 12:57:06 269 913.0000 XLON 07002070000096312-E0NrOAmREQN920250722
22-Jul-2025 12:57:06 8 913.0000 XLON 07002070000096312-E0NrOAmREQN120250722
22-Jul-2025 12:57:06 339 913.0000 XLON 07002070000096312-E0NrOAmREQND20250722
22-Jul-2025 12:57:06 85 913.0000 XLON 07002070000096312-E0NrOAmREQNB20250722
22-Jul-2025 12:59:11 6 913.0000 XLON 05002050000096708-E0NrOAmRERi620250722
22-Jul-2025 12:59:11 672 912.5000 XLON 07002070000091970-E0NrOAmRERin20250722
22-Jul-2025 12:59:11 5 913.0000 XLON 05002050000096708-E0NrOAmRERi820250722
22-Jul-2025 12:59:11 729 913.0000 XLON 05002050000096708-E0NrOAmRERiA20250722
22-Jul-2025 13:02:36 543 912.5000 XLON 05002050000097632-E0NrOAmREToR20250722
22-Jul-2025 13:03:21 607 912.0000 XLON 07002070000094939-E0NrOAmREUMx20250722
22-Jul-2025 13:07:10 344 911.5000 XLON 07002070000097336-E0NrOAmREWpn20250722
22-Jul-2025 13:07:50 569 911.0000 XLON 07002070000099207-E0NrOAmREXTI20250722
22-Jul-2025 13:16:05 8 911.0000 XLON 05002050000102575-E0NrOAmREbHb20250722
22-Jul-2025 13:16:05 98 911.0000 XLON 05002050000102575-E0NrOAmREbHd20250722
22-Jul-2025 13:16:05 517 911.0000 XLON 05002050000102575-E0NrOAmREbHZ20250722
22-Jul-2025 13:17:05 932 911.0000 XLON 05002050000103480-E0NrOAmREbxR20250722
22-Jul-2025 13:17:55 699 910.5000 XLON 05002050000101079-E0NrOAmREcHM20250722
22-Jul-2025 13:20:30 540 910.5000 XLON 05002050000104541-E0NrOAmREdcF20250722
22-Jul-2025 13:23:21 359 910.0000 XLON 07002070000103105-E0NrOAmREfle20250722
22-Jul-2025 13:23:21 307 910.0000 XLON 05002050000102923-E0NrOAmREflg20250722
22-Jul-2025 13:26:08 580 909.5000 XLON 05002050000104228-E0NrOAmREhcI20250722
22-Jul-2025 13:30:08 725 909.0000 XLON 05002050000105862-E0NrOAmREkuM20250722
22-Jul-2025 13:35:26 59 909.0000 XLON 05002050000109384-E0NrOAmREpD520250722
22-Jul-2025 13:35:26 698 909.0000 XLON 05002050000109384-E0NrOAmREpD920250722
22-Jul-2025 13:35:26 193 909.0000 XLON 05002050000109384-E0NrOAmREpDD20250722
22-Jul-2025 13:37:34 761 909.0000 XLON 07002070000111084-E0NrOAmREr4y20250722
22-Jul-2025 13:38:35 437 909.0000 XLON 05002050000111256-E0NrOAmRErkf20250722
22-Jul-2025 13:39:32 454 908.5000 XLON 05002050000106911-E0NrOAmREsUu20250722
22-Jul-2025 13:39:32 49 908.5000 XLON 05002050000106911-E0NrOAmREsUq20250722
22-Jul-2025 13:41:36 634 908.0000 XLON 05002050000108721-E0NrOAmREuGo20250722
22-Jul-2025 13:44:24 436 908.5000 XLON 07002070000113258-E0NrOAmREwTw20250722
22-Jul-2025 13:44:24 327 908.5000 XLON 07002070000113258-E0NrOAmREwU020250722
22-Jul-2025 13:47:44 628 908.5000 XLON 07002070000114416-E0NrOAmREzG620250722
22-Jul-2025 13:48:10 15 908.5000 XLON 07002070000114416-E0NrOAmREzRW20250722
22-Jul-2025 13:50:24 401 909.0000 XLON 07002070000115316-E0NrOAmRF10Q20250722
22-Jul-2025 13:50:24 167 909.0000 XLON 07002070000115316-E0NrOAmRF10S20250722
22-Jul-2025 13:51:04 47 909.0000 XLON 07002070000115625-E0NrOAmRF1Nt20250722
22-Jul-2025 13:51:10 643 908.5000 XLON 07002070000114981-E0NrOAmRF1Sp20250722
22-Jul-2025 13:52:44 1029 908.5000 XLON 07002070000116305-E0NrOAmRF2uz20250722
22-Jul-2025 13:55:17 759 908.0000 XLON 07002070000116901-E0NrOAmRF4jN20250722
22-Jul-2025 13:55:17 643 907.5000 XLON 07002070000115670-E0NrOAmRF4kE20250722
22-Jul-2025 13:59:27 226 908.0000 XLON 05002050000117788-E0NrOAmRF7u720250722
22-Jul-2025 13:59:27 287 908.0000 XLON 05002050000117788-E0NrOAmRF7u920250722
22-Jul-2025 14:01:45 810 908.5000 XLON 05002050000119126-E0NrOAmRFAew20250722
22-Jul-2025 14:05:07 794 908.5000 XLON 07002070000120293-E0NrOAmRFDAu20250722
22-Jul-2025 14:05:15 624 908.0000 XLON 07002070000119978-E0NrOAmRFDNm20250722
22-Jul-2025 14:11:37 56 908.5000 XLON 07002070000122802-E0NrOAmRFJF320250722
22-Jul-2025 14:11:37 637 908.5000 XLON 07002070000122802-E0NrOAmRFJF120250722
22-Jul-2025 14:11:54 690 908.0000 XLON 07002070000121154-E0NrOAmRFJPd20250722
22-Jul-2025 14:14:05 526 908.0000 XLON 07002070000123820-E0NrOAmRFLKV20250722
22-Jul-2025 14:14:05 215 908.0000 XLON 07002070000123820-E0NrOAmRFLKc20250722
22-Jul-2025 14:14:05 8 908.0000 XLON 07002070000123820-E0NrOAmRFLKX20250722
22-Jul-2025 14:14:05 426 908.0000 XLON 05002050000123589-E0NrOAmRFLKe20250722
22-Jul-2025 14:17:04 74 908.0000 XLON 05002050000125188-E0NrOAmRFO5e20250722
22-Jul-2025 14:17:04 73 908.0000 XLON 05002050000125188-E0NrOAmRFO5i20250722
22-Jul-2025 14:20:24 407 909.0000 XLON 05002050000126390-E0NrOAmRFREO20250722
22-Jul-2025 14:20:24 323 909.0000 XLON 05002050000126390-E0NrOAmRFREL20250722
22-Jul-2025 14:22:04 644 909.0000 XLON 05002050000127021-E0NrOAmRFSCC20250722
22-Jul-2025 14:23:45 8 909.0000 XLON 05002050000127660-E0NrOAmRFTe320250722
22-Jul-2025 14:23:45 464 909.0000 XLON 05002050000127660-E0NrOAmRFTe120250722
22-Jul-2025 14:23:45 70 909.0000 XLON 05002050000127660-E0NrOAmRFTe520250722
22-Jul-2025 14:23:45 105 909.0000 XLON 05002050000127660-E0NrOAmRFTdx20250722
22-Jul-2025 14:24:24 906 909.0000 XLON 07002070000128080-E0NrOAmRFU2620250722
22-Jul-2025 14:24:27 897 908.5000 XLON 07002070000126277-E0NrOAmRFU3t20250722
22-Jul-2025 14:24:31 520 908.0000 XLON 05002050000125188-E0NrOAmRFU7H20250722
22-Jul-2025 14:26:49 766 907.0000 XLON 07002070000128914-E0NrOAmRFVsF20250722
22-Jul-2025 14:27:44 460 907.0000 XLON 05002050000129338-E0NrOAmRFWZo20250722
22-Jul-2025 14:27:44 153 907.0000 XLON 05002050000129338-E0NrOAmRFWZm20250722
22-Jul-2025 14:28:44 167 907.0000 XLON 07002070000130306-E0NrOAmRFY8a20250722
22-Jul-2025 14:28:44 84 907.0000 XLON 07002070000130306-E0NrOAmRFY8d20250722
22-Jul-2025 14:32:43 861 908.0000 XLON 07002070000134977-E0NrOAmRFgpu20250722
22-Jul-2025 14:33:20 683 907.5000 XLON 05002050000134583-E0NrOAmRFin120250722
22-Jul-2025 14:33:22 890 907.0000 XLON 05002050000131914-E0NrOAmRFj2z20250722
22-Jul-2025 14:34:24 663 906.5000 XLON 05002050000135613-E0NrOAmRFlPu20250722
22-Jul-2025 14:37:10 167 908.5000 XLON 07002070000139049-E0NrOAmRFq1e20250722
22-Jul-2025 14:37:10 499 908.5000 XLON 07002070000139049-E0NrOAmRFq1c20250722
22-Jul-2025 14:37:21 932 908.5000 XLON 07002070000139246-E0NrOAmRFqIi20250722
22-Jul-2025 14:38:58 999 909.5000 XLON 07002070000140350-E0NrOAmRFsXo20250722
22-Jul-2025 14:40:16 666 909.0000 XLON 07002070000140041-E0NrOAmRFumG20250722
22-Jul-2025 14:43:02 669 909.0000 XLON 07002070000142986-E0NrOAmRFzHn20250722
22-Jul-2025 14:43:03 736 909.0000 XLON 05002050000143381-E0NrOAmRFzJQ20250722
22-Jul-2025 14:43:37 1268 908.5000 XLON 05002050000141802-E0NrOAmRG0US20250722
22-Jul-2025 14:43:51 666 908.0000 XLON 05002050000138713-E0NrOAmRG17y20250722
22-Jul-2025 14:44:44 550 907.5000 XLON 05002050000144762-E0NrOAmRG2LP20250722
22-Jul-2025 14:44:44 198 907.5000 XLON 05002050000144762-E0NrOAmRG2LT20250722
22-Jul-2025 14:44:44 291 907.5000 XLON 05002050000144762-E0NrOAmRG2LR20250722
22-Jul-2025 14:51:35 740 910.0000 XLON 07002070000149324-E0NrOAmRGF4s20250722
22-Jul-2025 14:51:35 64 910.0000 XLON 07002070000149324-E0NrOAmRGF4v20250722
22-Jul-2025 14:52:25 826 910.0000 XLON 05002050000150626-E0NrOAmRGGzm20250722
22-Jul-2025 14:52:27 183 910.0000 XLON 05002050000151523-E0NrOAmRGH3s20250722
22-Jul-2025 14:52:27 505 910.0000 XLON 05002050000151523-E0NrOAmRGH3q20250722
22-Jul-2025 14:52:59 1031 910.0000 XLON 05002050000152009-E0NrOAmRGIQG20250722
22-Jul-2025 14:53:17 409 909.5000 XLON 07002070000147231-E0NrOAmRGJXv20250722
22-Jul-2025 14:53:17 611 909.5000 XLON 07002070000147231-E0NrOAmRGJXx20250722
22-Jul-2025 14:53:55 354 909.0000 XLON 07002070000146283-E0NrOAmRGLaN20250722
22-Jul-2025 14:53:55 312 909.0000 XLON 07002070000146283-E0NrOAmRGLXU20250722
22-Jul-2025 14:53:55 64 909.0000 XLON 07002070000146283-E0NrOAmRGLXf20250722
22-Jul-2025 14:53:55 8 909.0000 XLON 07002070000146283-E0NrOAmRGLXW20250722
22-Jul-2025 14:57:42 804 908.5000 XLON 07002070000155402-E0NrOAmRGXxp20250722
22-Jul-2025 14:57:44 329 908.5000 XLON 07002070000157549-E0NrOAmRGY0420250722
22-Jul-2025 14:58:45 91 908.5000 XLON 07002070000158593-E0NrOAmRGaO220250722
22-Jul-2025 14:58:45 395 908.5000 XLON 07002070000158593-E0NrOAmRGaNv20250722
22-Jul-2025 14:58:45 104 908.5000 XLON 07002070000158593-E0NrOAmRGaO020250722
22-Jul-2025 15:00:36 784 908.5000 XLON 07002070000160191-E0NrOAmRGeST20250722
22-Jul-2025 15:00:37 95 908.5000 XLON 07002070000160191-E0NrOAmRGeSV20250722
22-Jul-2025 15:00:45 960 908.0000 XLON 07002070000154211-E0NrOAmRGexQ20250722
22-Jul-2025 15:02:07 226 909.0000 XLON 05002050000161614-E0NrOAmRGidk20250722
22-Jul-2025 15:02:07 716 909.0000 XLON 05002050000161614-E0NrOAmRGidi20250722
22-Jul-2025 15:02:44 562 909.5000 XLON 07002070000162422-E0NrOAmRGk8S20250722
22-Jul-2025 15:06:26 94 910.5000 XLON 05002050000165345-E0NrOAmRGrWI20250722
22-Jul-2025 15:06:36 444 910.5000 XLON 07002070000165620-E0NrOAmRGrjA20250722
22-Jul-2025 15:06:36 290 910.5000 XLON 07002070000165620-E0NrOAmRGrjC20250722
22-Jul-2025 15:07:36 82 910.5000 XLON 07002070000166487-E0NrOAmRGtyp20250722
22-Jul-2025 15:10:44 197 911.0000 XLON 07002070000167156-E0NrOAmRGyXT20250722
22-Jul-2025 15:10:44 8 911.0000 XLON 07002070000167156-E0NrOAmRGyXV20250722
22-Jul-2025 15:10:44 462 911.0000 XLON 07002070000167156-E0NrOAmRGyXc20250722
22-Jul-2025 15:10:45 125 911.0000 XLON 07002070000168704-E0NrOAmRGyZr20250722
22-Jul-2025 15:10:46 876 911.0000 XLON 07002070000168704-E0NrOAmRGyZt20250722
22-Jul-2025 15:11:01 668 911.5000 XLON 07002070000168896-E0NrOAmRGywx20250722
22-Jul-2025 15:11:04 464 911.5000 XLON 07002070000168951-E0NrOAmRGz1O20250722
22-Jul-2025 15:11:04 336 911.5000 XLON 07002070000168951-E0NrOAmRGz1Q20250722
22-Jul-2025 15:12:50 1001 911.0000 XLON 05002050000168663-E0NrOAmRH2qU20250722
22-Jul-2025 15:14:41 730 911.0000 XLON 07002070000171417-E0NrOAmRH5N020250722
22-Jul-2025 15:18:10 727 911.5000 XLON 05002050000173412-E0NrOAmRHB4r20250722
22-Jul-2025 15:20:24 661 912.0000 XLON 07002070000174558-E0NrOAmRHE1H20250722
22-Jul-2025 15:20:25 437 912.0000 XLON 05002050000175259-E0NrOAmRHE3220250722
22-Jul-2025 15:20:25 418 912.0000 XLON 05002050000175259-E0NrOAmRHE4g20250722
22-Jul-2025 15:22:40 697 912.5000 XLON 07002070000176676-E0NrOAmRHGfl20250722
22-Jul-2025 15:22:40 137 912.5000 XLON 07002070000176676-E0NrOAmRHGfn20250722
22-Jul-2025 15:22:45 536 912.5000 XLON 07002070000176822-E0NrOAmRHGmM20250722
22-Jul-2025 15:29:06 773 915.0000 XLON 07002070000180844-E0NrOAmRHPQC20250722
22-Jul-2025 15:29:17 899 915.0000 XLON 05002050000180678-E0NrOAmRHPg320250722
22-Jul-2025 15:29:18 328 915.0000 XLON 05002050000180784-E0NrOAmRHPgW20250722
22-Jul-2025 15:29:18 314 915.0000 XLON 05002050000180784-E0NrOAmRHPgU20250722
22-Jul-2025 15:29:19 355 915.0000 XLON 07002070000181049-E0NrOAmRHPhX20250722
22-Jul-2025 15:29:19 287 915.0000 XLON 07002070000181049-E0NrOAmRHPhb20250722
22-Jul-2025 15:29:20 235 915.0000 XLON 05002050000180796-E0NrOAmRHPiX20250722
22-Jul-2025 15:29:20 407 915.0000 XLON 05002050000180796-E0NrOAmRHPiV20250722
22-Jul-2025 15:30:07 846 914.5000 XLON 05002050000179603-E0NrOAmRHR0c20250722
22-Jul-2025 15:31:42 505 914.0000 XLON 07002070000179570-E0NrOAmRHUDL20250722
22-Jul-2025 15:31:42 8 914.0000 XLON 07002070000179570-E0NrOAmRHUDP20250722
22-Jul-2025 15:31:42 195 914.0000 XLON 07002070000179570-E0NrOAmRHUDS20250722
22-Jul-2025 15:32:01 704 913.0000 XLON 05002050000181417-E0NrOAmRHUmu20250722
22-Jul-2025 15:32:01 252 913.5000 XLON 07002070000182770-E0NrOAmRHUbs20250722
22-Jul-2025 15:33:44 460 912.5000 XLON 07002070000183997-E0NrOAmRHY2E20250722
22-Jul-2025 15:33:44 261 912.5000 XLON 07002070000183997-E0NrOAmRHY2G20250722
22-Jul-2025 15:34:24 492 912.5000 XLON 05002050000184031-E0NrOAmRHZES20250722
22-Jul-2025 15:34:24 360 912.5000 XLON 05002050000184031-E0NrOAmRHZEU20250722
22-Jul-2025 15:35:06 641 912.0000 XLON 07002070000182283-E0NrOAmRHaIm20250722
22-Jul-2025 15:35:32 708 911.5000 XLON 07002070000182928-E0NrOAmRHaod20250722
22-Jul-2025 15:37:58 579 911.0000 XLON 07002070000185480-E0NrOAmRHffH20250722
22-Jul-2025 15:39:20 869 910.5000 XLON 05002050000185155-E0NrOAmRHhJj20250722
22-Jul-2025 15:40:25 47 910.5000 XLON 05002050000187935-E0NrOAmRHjGk20250722
22-Jul-2025 15:41:04 665 910.5000 XLON 07002070000188586-E0NrOAmRHk1520250722
22-Jul-2025 15:41:45 728 910.0000 XLON 05002050000187263-E0NrOAmRHkfK20250722
22-Jul-2025 15:45:57 190 910.0000 XLON 07002070000190923-E0NrOAmRHqRg20250722
22-Jul-2025 15:45:57 398 910.0000 XLON 07002070000190437-E0NrOAmRHqRc20250722
22-Jul-2025 15:45:57 93 910.0000 XLON 07002070000190923-E0NrOAmRHqRe20250722
22-Jul-2025 15:45:57 674 910.0000 XLON 07002070000189480-E0NrOAmRHqRa20250722
22-Jul-2025 15:48:00 138 911.5000 XLON 07002070000192414-E0NrOAmRHszP20250722
22-Jul-2025 15:48:01 1019 911.5000 XLON 05002050000192177-E0NrOAmRHszr20250722
22-Jul-2025 15:48:33 680 911.0000 XLON 07002070000192011-E0NrOAmRHtaz20250722
22-Jul-2025 15:50:07 684 910.5000 XLON 07002070000193458-E0NrOAmRHw4T20250722
22-Jul-2025 15:50:41 263 910.5000 XLON 07002070000193985-E0NrOAmRHxAC20250722
22-Jul-2025 15:51:05 259 910.5000 XLON 05002050000193939-E0NrOAmRHy3520250722
22-Jul-2025 15:52:04 953 911.0000 XLON 07002070000194734-E0NrOAmRHzPI20250722
22-Jul-2025 15:53:44 840 911.0000 XLON 05002050000195471-E0NrOAmRI1SK20250722
22-Jul-2025 15:54:25 891 911.0000 XLON 07002070000196019-E0NrOAmRI2RJ20250722
22-Jul-2025 15:55:23 213 910.5000 XLON 05002050000193939-E0NrOAmRI41y20250722
22-Jul-2025 15:55:23 417 910.5000 XLON 05002050000193939-E0NrOAmRI42020250722
22-Jul-2025 15:56:05 505 910.5000 XLON 05002050000196869-E0NrOAmRI5B220250722
22-Jul-2025 15:56:16 380 910.5000 XLON 05002050000196869-E0NrOAmRI5J820250722
22-Jul-2025 15:57:44 2 910.5000 XLON 05002050000197869-E0NrOAmRI7Cc20250722
22-Jul-2025 15:59:24 220 911.0000 XLON 07002070000199028-E0NrOAmRI9IJ20250722
22-Jul-2025 15:59:24 722 911.0000 XLON 07002070000199028-E0NrOAmRI9IF20250722
22-Jul-2025 16:01:04 548 911.0000 XLON 07002070000200263-E0NrOAmRIC5A20250722
22-Jul-2025 16:01:10 90 911.0000 XLON 07002070000200263-E0NrOAmRICIP20250722
22-Jul-2025 16:01:10 237 911.0000 XLON 07002070000200263-E0NrOAmRICHY20250722
22-Jul-2025 16:02:06 115 911.0000 XLON 07002070000200884-E0NrOAmRIDbU20250722
22-Jul-2025 16:02:06 158 911.0000 XLON 07002070000200884-E0NrOAmRIDbY20250722
22-Jul-2025 16:03:18 285 911.5000 XLON 05002050000201390-E0NrOAmRIFYY20250722
22-Jul-2025 16:03:18 507 911.5000 XLON 05002050000201390-E0NrOAmRIFYW20250722
22-Jul-2025 16:04:18 347 911.5000 XLON 05002050000201927-E0NrOAmRIGkj20250722
22-Jul-2025 16:04:23 664 911.0000 XLON 07002070000201326-E0NrOAmRIGr920250722
22-Jul-2025 16:04:23 142 911.0000 XLON 07002070000201326-E0NrOAmRIGr420250722
22-Jul-2025 16:05:27 876 911.0000 XLON 07002070000202624-E0NrOAmRII1W20250722
22-Jul-2025 16:08:35 743 912.0000 XLON 07002070000203926-E0NrOAmRIMeW20250722
22-Jul-2025 16:08:36 526 912.0000 XLON 05002050000204284-E0NrOAmRIMfw20250722
22-Jul-2025 16:08:36 354 912.0000 XLON 05002050000204284-E0NrOAmRIMfy20250722
22-Jul-2025 16:09:24 866 911.5000 XLON 07002070000203634-E0NrOAmRIO7k20250722
22-Jul-2025 16:09:24 12 911.5000 XLON 07002070000203634-E0NrOAmRIO7i20250722
22-Jul-2025 16:10:16 343 911.0000 XLON 05002050000205195-E0NrOAmRIPW720250722
22-Jul-2025 16:10:17 677 911.0000 XLON 05002050000205195-E0NrOAmRIPWA20250722
22-Jul-2025 16:11:07 337 911.0000 XLON 05002050000205682-E0NrOAmRIQYr20250722
22-Jul-2025 16:11:07 199 911.0000 XLON 07002070000205977-E0NrOAmRIQYZ20250722
22-Jul-2025 16:11:07 549 911.0000 XLON 07002070000205977-E0NrOAmRIQYX20250722
22-Jul-2025 16:12:45 752 911.0000 XLON 05002050000206545-E0NrOAmRISbw20250722
22-Jul-2025 16:13:17 56 911.0000 XLON 05002050000206797-E0NrOAmRITUo20250722
22-Jul-2025 16:13:17 320 911.0000 XLON 05002050000206797-E0NrOAmRITUm20250722
22-Jul-2025 16:14:58 726 911.0000 XLON 05002050000207620-E0NrOAmRIVNB20250722
22-Jul-2025 16:14:58 159 911.0000 XLON 05002050000207620-E0NrOAmRIVND20250722
22-Jul-2025 16:15:13 671 910.5000 XLON 05002050000201391-E0NrOAmRIVvK20250722
22-Jul-2025 16:16:05 885 910.5000 XLON 05002050000208671-E0NrOAmRIX7K20250722
22-Jul-2025 16:17:45 158 910.5000 XLON 05002050000209043-E0NrOAmRIZK520250722
22-Jul-2025 16:17:45 566 910.5000 XLON 05002050000209043-E0NrOAmRIZK320250722
22-Jul-2025 16:18:45 512 910.5000 XLON 05002050000209248-E0NrOAmRIaU920250722
22-Jul-2025 16:18:45 69 910.5000 XLON 05002050000209248-E0NrOAmRIaUC20250722
22-Jul-2025 16:19:07 247 910.0000 XLON 07002070000209118-E0NrOAmRIayj20250722
22-Jul-2025 16:20:22 766 910.5000 XLON 07002070000209773-E0NrOAmRIcwS20250722
22-Jul-2025 16:21:05 692 910.5000 XLON 07002070000209899-E0NrOAmRIe9M20250722
22-Jul-2025 16:21:16 340 910.5000 XLON 05002050000209784-E0NrOAmRIeM620250722
22-Jul-2025 16:21:16 352 910.5000 XLON 05002050000209784-E0NrOAmRIeM120250722
22-Jul-2025 16:22:34 695 910.5000 XLON 05002050000209993-E0NrOAmRIfif20250722
22-Jul-2025 16:23:18 566 910.5000 XLON 07002070000210290-E0NrOAmRIgtx20250722
22-Jul-2025 16:23:18 305 910.5000 XLON 07002070000210290-E0NrOAmRIgtz20250722
22-Jul-2025 16:23:45 696 910.0000 XLON 05002050000209371-E0NrOAmRIhc820250722
22-Jul-2025 16:25:10 205 910.0000 XLON 07002070000210588-E0NrOAmRIjLQ20250722
22-Jul-2025 16:25:10 617 910.0000 XLON 07002070000210588-E0NrOAmRIjLJ20250722
22-Jul-2025 16:26:40 13 910.0000 XLON 07002070000210785-E0NrOAmRIluZ20250722
22-Jul-2025 16:28:01 1085 910.0000 XLON 07002070000210785-E0NrOAmRInXM20250722
22-Jul-2025 16:28:21 812 910.5000 XLON 07002070000211289-E0NrOAmRIoDS20250722
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRXUDDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement