Picture of Beazley logo

BEZ Beazley News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - Beazley PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3168Sa&default-theme=true

RNS Number : 3168S  Beazley PLC  23 July 2025

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 23 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 23 July 2025

Number of ordinary shares purchased: 192,500

Highest price paid per share: 920.50p

Lowest price paid per share: 906.00p

Volume weighted average price paid per share: 913.2038p

 

Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 22,988,337 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

 Transaction Date and Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 23-Jul-2025 08:08:05       232     917.5000     XLON           05002050000004059-E0Ns78GMhiao20250723
 23-Jul-2025 08:08:05       265     917.5000     XLON           07002070000004043-E0Ns78GMhiam20250723
 23-Jul-2025 08:08:05       58      917.5000     XLON           05002050000004059-E0Ns78GMhiat20250723
 23-Jul-2025 08:08:05       550     917.5000     XLON           05002050000004057-E0Ns78GMhiak20250723
 23-Jul-2025 08:08:05       589     918.0000     XLON           07002070000004278-E0Ns78GMhiab20250723
 23-Jul-2025 08:09:24       572     917.5000     XLON           05002050000004307-E0Ns78GMhleA20250723
 23-Jul-2025 08:09:24       620     917.5000     XLON           07002070000004283-E0Ns78GMhle820250723
 23-Jul-2025 08:09:25       620     916.5000     XLON           07002070000004284-E0Ns78GMhlmm20250723
 23-Jul-2025 08:11:03       370     916.5000     XLON           07002070000004583-E0Ns78GMhpVD20250723
 23-Jul-2025 08:11:03       81      916.5000     XLON           07002070000004583-E0Ns78GMhpVA20250723
 23-Jul-2025 08:12:54       514     917.0000     XLON           07002070000004749-E0Ns78GMhs0T20250723
 23-Jul-2025 08:14:18       452     916.5000     XLON           07002070000004703-E0Ns78GMhtxw20250723
 23-Jul-2025 08:14:18       454     916.5000     XLON           05002050000004715-E0Ns78GMhtxu20250723
 23-Jul-2025 08:14:18       597     917.0000     XLON           05002050000004880-E0Ns78GMhtxd20250723
 23-Jul-2025 08:15:26       79      916.5000     XLON           05002050000005491-E0Ns78GMhw2A20250723
 23-Jul-2025 08:18:38       696     917.5000     XLON           07002070000006627-E0Ns78GMi1PM20250723
 23-Jul-2025 08:18:39       1024    917.5000     XLON           05002050000007096-E0Ns78GMi1Q520250723
 23-Jul-2025 08:18:39       79      917.5000     XLON           05002050000007096-E0Ns78GMi1Q320250723
 23-Jul-2025 08:18:44       615     917.5000     XLON           05002050000007147-E0Ns78GMi1ZJ20250723
 23-Jul-2025 08:21:36       536     917.5000     XLON           05002050000008496-E0Ns78GMi5Ju20250723
 23-Jul-2025 08:25:01       705     918.0000     XLON           07002070000009745-E0Ns78GMi9ah20250723
 23-Jul-2025 08:25:02       245     918.0000     XLON           07002070000009942-E0Ns78GMi9bc20250723
 23-Jul-2025 08:25:02       638     918.0000     XLON           07002070000009942-E0Ns78GMi9be20250723
 23-Jul-2025 08:25:02       128     918.0000     XLON           07002070000009942-E0Ns78GMi9ba20250723
 23-Jul-2025 08:28:33       641     918.0000     XLON           05002050000010619-E0Ns78GMiDP620250723
 23-Jul-2025 08:28:34       868     918.0000     XLON           07002070000011219-E0Ns78GMiDQQ20250723
 23-Jul-2025 08:29:35       586     918.0000     XLON           07002070000011606-E0Ns78GMiEXU20250723
 23-Jul-2025 08:30:14       242     918.0000     XLON           07002070000012006-E0Ns78GMiFpN20250723
 23-Jul-2025 08:30:14       139     918.0000     XLON           07002070000012006-E0Ns78GMiFpL20250723
 23-Jul-2025 08:30:33       653     917.5000     XLON           05002050000008926-E0Ns78GMiGEm20250723
 23-Jul-2025 08:31:42       733     919.5000     XLON           05002050000012692-E0Ns78GMiHai20250723
 23-Jul-2025 08:33:35       816     918.5000     XLON           05002050000012681-E0Ns78GMiJcX20250723
 23-Jul-2025 08:33:57       584     918.0000     XLON           07002070000012722-E0Ns78GMiKJf20250723
 23-Jul-2025 08:35:22       780     918.5000     XLON           07002070000014161-E0Ns78GMiLuh20250723
 23-Jul-2025 08:36:47       293     920.5000     XLON           07002070000014794-E0Ns78GMiNQi20250723
 23-Jul-2025 08:36:52       354     920.5000     XLON           05002050000014784-E0Ns78GMiNU520250723
 23-Jul-2025 08:37:02       295     920.0000     XLON           05002050000014748-E0Ns78GMiNjJ20250723
 23-Jul-2025 08:37:02       294     920.0000     XLON           05002050000014747-E0Ns78GMiNjH20250723
 23-Jul-2025 08:40:14       696     920.0000     XLON           05002050000016083-E0Ns78GMiRZ120250723
 23-Jul-2025 08:42:06       560     920.0000     XLON           07002070000016491-E0Ns78GMiTPo20250723
 23-Jul-2025 08:42:54       366     920.0000     XLON           07002070000017109-E0Ns78GMiUHt20250723
 23-Jul-2025 08:42:54       258     920.0000     XLON           07002070000017109-E0Ns78GMiUHv20250723
 23-Jul-2025 08:43:33       252     919.5000     XLON           05002050000015173-E0Ns78GMiUmx20250723
 23-Jul-2025 08:43:37       254     919.5000     XLON           05002050000015173-E0Ns78GMiUoq20250723
 23-Jul-2025 08:44:23       461     919.5000     XLON           07002070000017712-E0Ns78GMiVGc20250723
 23-Jul-2025 08:50:00       532     919.5000     XLON           07002070000018342-E0Ns78GMibbX20250723
 23-Jul-2025 08:51:03       220     919.5000     XLON           05002050000020038-E0Ns78GMicum20250723
 23-Jul-2025 08:51:04       496     919.5000     XLON           05002050000020038-E0Ns78GMicuo20250723
 23-Jul-2025 08:51:36       616     919.0000     XLON           07002070000015237-E0Ns78GMidVt20250723
 23-Jul-2025 08:53:36       161     919.0000     XLON           05002050000020582-E0Ns78GMif8J20250723
 23-Jul-2025 08:54:06       852     919.0000     XLON           05002050000020582-E0Ns78GMifVS20250723
 23-Jul-2025 09:00:36       520     919.5000     XLON           07002070000021473-E0Ns78GMil0T20250723
 23-Jul-2025 09:00:36       269     919.5000     XLON           07002070000023404-E0Ns78GMil0X20250723
 23-Jul-2025 09:01:53       603     919.5000     XLON           07002070000023926-E0Ns78GMimJ120250723
 23-Jul-2025 09:01:53       52      919.5000     XLON           07002070000023926-E0Ns78GMimJ320250723
 23-Jul-2025 09:02:13       568     919.0000     XLON           07002070000021137-E0Ns78GMimXM20250723
 23-Jul-2025 09:02:34       332     918.5000     XLON           05002050000023395-E0Ns78GMin1h20250723
 23-Jul-2025 09:03:11       738     918.5000     XLON           07002070000024803-E0Ns78GMineZ20250723
 23-Jul-2025 09:06:44       534     919.0000     XLON           07002070000025650-E0Ns78GMircZ20250723
 23-Jul-2025 09:07:42       122     919.0000     XLON           07002070000026830-E0Ns78GMisfi20250723
 23-Jul-2025 09:07:42       513     919.0000     XLON           07002070000026830-E0Ns78GMisfk20250723
 23-Jul-2025 09:09:17       587     918.5000     XLON           07002070000025567-E0Ns78GMiu3p20250723
 23-Jul-2025 09:09:23       231     918.5000     XLON           05002050000027558-E0Ns78GMiuAj20250723
 23-Jul-2025 09:09:23       462     918.5000     XLON           05002050000027558-E0Ns78GMiuAl20250723
 23-Jul-2025 09:11:30       9       918.5000     XLON           07002070000028198-E0Ns78GMiveM20250723
 23-Jul-2025 09:11:30       495     918.5000     XLON           07002070000028198-E0Ns78GMiveQ20250723
 23-Jul-2025 09:12:49       438     918.5000     XLON           07002070000028959-E0Ns78GMiwkE20250723
 23-Jul-2025 09:12:49       23      918.5000     XLON           07002070000028959-E0Ns78GMiwkG20250723
 23-Jul-2025 09:17:27       659     919.0000     XLON           05002050000029866-E0Ns78GMj0RA20250723
 23-Jul-2025 09:17:43       705     919.0000     XLON           07002070000030560-E0Ns78GMj0c620250723
 23-Jul-2025 09:21:47       602     919.0000     XLON           07002070000031142-E0Ns78GMj42S20250723
 23-Jul-2025 09:22:47       640     919.0000     XLON           05002050000032233-E0Ns78GMj4ra20250723
 23-Jul-2025 09:23:42       565     918.5000     XLON           05002050000029518-E0Ns78GMj6zT20250723
 23-Jul-2025 09:25:28       473     918.5000     XLON           07002070000033186-E0Ns78GMj8ZH20250723
 23-Jul-2025 09:25:28       12      918.5000     XLON           07002070000033186-E0Ns78GMj8ZJ20250723
 23-Jul-2025 09:26:21       490     918.5000     XLON           05002050000033872-E0Ns78GMj9Gj20250723
 23-Jul-2025 09:27:43       378     918.5000     XLON           05002050000034422-E0Ns78GMjAWa20250723
 23-Jul-2025 09:27:43       248     918.5000     XLON           05002050000034422-E0Ns78GMjAWc20250723
 23-Jul-2025 09:29:23       116     919.0000     XLON           07002070000034897-E0Ns78GMjBgs20250723
 23-Jul-2025 09:29:23       476     919.0000     XLON           07002070000034897-E0Ns78GMjBgv20250723
 23-Jul-2025 09:31:02       203     919.0000     XLON           05002050000035511-E0Ns78GMjCyk20250723
 23-Jul-2025 09:31:02       405     919.0000     XLON           05002050000035511-E0Ns78GMjCym20250723
 23-Jul-2025 09:32:42       461     918.5000     XLON           05002050000036061-E0Ns78GMjERs20250723
 23-Jul-2025 09:34:08       535     918.0000     XLON           05002050000033627-E0Ns78GMjFNS20250723
 23-Jul-2025 09:34:22       285     918.0000     XLON           07002070000036498-E0Ns78GMjFY820250723
 23-Jul-2025 09:40:08       325     917.5000     XLON           05002050000036983-E0Ns78GMjJST20250723
 23-Jul-2025 09:42:02       600     918.0000     XLON           07002070000038650-E0Ns78GMjKyk20250723
 23-Jul-2025 09:42:42       780     918.0000     XLON           07002070000038894-E0Ns78GMjLOe20250723
 23-Jul-2025 09:44:22       597     918.0000     XLON           07002070000039337-E0Ns78GMjMT020250723
 23-Jul-2025 09:46:08       648     918.0000     XLON           07002070000039810-E0Ns78GMjNXK20250723
 23-Jul-2025 09:48:45       413     918.0000     XLON           07002070000040386-E0Ns78GMjPbx20250723
 23-Jul-2025 09:48:45       20      918.0000     XLON           07002070000040386-E0Ns78GMjPbz20250723
 23-Jul-2025 09:49:27       600     917.5000     XLON           05002050000038360-E0Ns78GMjQF620250723
 23-Jul-2025 09:51:02       444     917.5000     XLON           07002070000041472-E0Ns78GMjR1k20250723
 23-Jul-2025 09:52:42       560     917.5000     XLON           05002050000041978-E0Ns78GMjRv120250723
 23-Jul-2025 10:01:08       590     919.0000     XLON           07002070000043426-E0Ns78GMjYXm20250723
 23-Jul-2025 10:01:59       161     918.5000     XLON           05002050000043334-E0Ns78GMjZA120250723
 23-Jul-2025 10:01:59       416     918.5000     XLON           05002050000043334-E0Ns78GMjZ9z20250723
 23-Jul-2025 10:05:25       752     919.0000     XLON           05002050000046000-E0Ns78GMjc9T20250723
 23-Jul-2025 10:05:25       54      919.0000     XLON           05002050000046000-E0Ns78GMjc9O20250723
 23-Jul-2025 10:07:38       722     919.0000     XLON           07002070000046267-E0Ns78GMjdbM20250723
 23-Jul-2025 10:09:21       711     919.0000     XLON           05002050000046742-E0Ns78GMjegB20250723
 23-Jul-2025 10:09:23       693     919.0000     XLON           05002050000047223-E0Ns78GMjelV20250723
 23-Jul-2025 10:11:03       536     919.0000     XLON           05002050000047665-E0Ns78GMjfug20250723
 23-Jul-2025 10:13:13       46      919.0000     XLON           07002070000048155-E0Ns78GMjhXA20250723
 23-Jul-2025 10:13:13       556     919.0000     XLON           07002070000048155-E0Ns78GMjhX820250723
 23-Jul-2025 10:14:23       117     919.0000     XLON           05002050000048551-E0Ns78GMjiIh20250723
 23-Jul-2025 10:14:23       323     919.0000     XLON           05002050000048551-E0Ns78GMjiIf20250723
 23-Jul-2025 10:17:54       563     919.0000     XLON           05002050000049066-E0Ns78GMjlSS20250723
 23-Jul-2025 10:19:23       565     919.0000     XLON           05002050000050000-E0Ns78GMjmox20250723
 23-Jul-2025 10:21:03       538     919.0000     XLON           07002070000050570-E0Ns78GMjny820250723
 23-Jul-2025 10:22:47       517     919.0000     XLON           05002050000051031-E0Ns78GMjp7z20250723
 23-Jul-2025 10:27:20       383     919.0000     XLON           05002050000051529-E0Ns78GMjrox20250723
 23-Jul-2025 10:27:20       35      919.0000     XLON           05002050000051529-E0Ns78GMjrp220250723
 23-Jul-2025 10:27:43       509     919.0000     XLON           07002070000052495-E0Ns78GMjrwM20250723
 23-Jul-2025 10:30:15       400     919.0000     XLON           05002050000052840-E0Ns78GMjtQu20250723
 23-Jul-2025 10:30:15       292     919.0000     XLON           05002050000052840-E0Ns78GMjtQq20250723
 23-Jul-2025 10:36:46       311     919.0000     XLON           05002050000054798-E0Ns78GMjx6Z20250723
 23-Jul-2025 10:36:46       443     919.0000     XLON           05002050000053501-E0Ns78GMjx6X20250723
 23-Jul-2025 10:39:23       890     919.0000     XLON           05002050000055205-E0Ns78GMjyFP20250723
 23-Jul-2025 10:39:25       638     918.5000     XLON           05002050000045140-E0Ns78GMjyGC20250723
 23-Jul-2025 10:41:03       701     917.0000     XLON           05002050000055979-E0Ns78GMjzEx20250723
 23-Jul-2025 10:43:24       534     917.0000     XLON           05002050000056454-E0Ns78GMk0dF20250723
 23-Jul-2025 10:44:24       551     917.0000     XLON           07002070000057053-E0Ns78GMk14N20250723
 23-Jul-2025 10:46:03       397     917.0000     XLON           05002050000057536-E0Ns78GMk29q20250723
 23-Jul-2025 10:47:43       281     917.0000     XLON           07002070000058012-E0Ns78GMk36c20250723
 23-Jul-2025 10:58:19       1296    919.0000     XLON           05002050000060886-E0Ns78GMk99E20250723
 23-Jul-2025 10:59:19       273     918.5000     XLON           05002050000060887-E0Ns78GMkA3b20250723
 23-Jul-2025 10:59:19       501     918.5000     XLON           07002070000060924-E0Ns78GMkA3Z20250723
 23-Jul-2025 10:59:59       618     918.5000     XLON           07002070000061386-E0Ns78GMkARO20250723
 23-Jul-2025 11:01:03       741     918.0000     XLON           05002050000061789-E0Ns78GMkBRD20250723
 23-Jul-2025 11:02:35       645     917.5000     XLON           05002050000058435-E0Ns78GMkCb820250723
 23-Jul-2025 11:02:43       22      917.5000     XLON           07002070000062351-E0Ns78GMkCgq20250723
 23-Jul-2025 11:02:43       405     917.5000     XLON           07002070000062351-E0Ns78GMkCgo20250723
 23-Jul-2025 11:05:23       10      917.5000     XLON           07002070000063327-E0Ns78GMkEze20250723
 23-Jul-2025 11:05:23       318     917.5000     XLON           07002070000063327-E0Ns78GMkEzc20250723
 23-Jul-2025 11:05:23       71      917.5000     XLON           07002070000063327-E0Ns78GMkEza20250723
 23-Jul-2025 11:05:41       338     917.0000     XLON           07002070000063010-E0Ns78GMkFNj20250723
 23-Jul-2025 11:07:06       361     917.0000     XLON           07002070000063796-E0Ns78GMkG5P20250723
 23-Jul-2025 11:08:43       332     917.0000     XLON           07002070000064184-E0Ns78GMkGky20250723
 23-Jul-2025 11:09:23       299     917.0000     XLON           05002050000064315-E0Ns78GMkH2020250723
 23-Jul-2025 11:15:22       325     917.0000     XLON           07002070000064778-E0Ns78GMkKpP20250723
 23-Jul-2025 11:15:23       71      916.5000     XLON           05002050000063438-E0Ns78GMkKpz20250723
 23-Jul-2025 11:15:23       222     916.5000     XLON           05002050000063438-E0Ns78GMkKpx20250723
 23-Jul-2025 11:18:25       272     916.5000     XLON           07002070000066461-E0Ns78GMkMkM20250723
 23-Jul-2025 11:18:25       585     916.5000     XLON           05002050000066138-E0Ns78GMkMkI20250723
 23-Jul-2025 11:19:23       390     916.5000     XLON           07002070000067114-E0Ns78GMkNSq20250723
 23-Jul-2025 11:20:46       293     915.5000     XLON           07002070000063510-E0Ns78GMkOIq20250723
 23-Jul-2025 11:21:54       347     915.5000     XLON           07002070000067569-E0Ns78GMkOui20250723
 23-Jul-2025 11:23:36       53      915.5000     XLON           05002050000067990-E0Ns78GMkPpT20250723
 23-Jul-2025 11:23:36       303     915.5000     XLON           05002050000067990-E0Ns78GMkPpV20250723
 23-Jul-2025 11:26:03       257     915.5000     XLON           05002050000068987-E0Ns78GMkRfa20250723
 23-Jul-2025 11:26:03       318     915.5000     XLON           05002050000068987-E0Ns78GMkRfY20250723
 23-Jul-2025 11:27:43       405     915.5000     XLON           07002070000069398-E0Ns78GMkSa020250723
 23-Jul-2025 11:30:24       11      915.5000     XLON           07002070000070100-E0Ns78GMkU4D20250723
 23-Jul-2025 11:30:24       391     915.5000     XLON           07002070000070100-E0Ns78GMkU4B20250723
 23-Jul-2025 11:31:03       560     915.5000     XLON           07002070000070293-E0Ns78GMkUSD20250723
 23-Jul-2025 11:32:43       377     915.5000     XLON           05002050000070674-E0Ns78GMkVhR20250723
 23-Jul-2025 11:32:56       546     915.0000     XLON           05002050000068559-E0Ns78GMkVr320250723
 23-Jul-2025 11:39:16       363     914.5000     XLON           07002070000071238-E0Ns78GMkamH20250723
 23-Jul-2025 11:40:24       630     914.0000     XLON           07002070000072813-E0Ns78GMkbTv20250723
 23-Jul-2025 11:40:24       462     914.5000     XLON           05002050000072921-E0Ns78GMkbTa20250723
 23-Jul-2025 11:41:56       239     913.5000     XLON           05002050000071168-E0Ns78GMkcIT20250723
 23-Jul-2025 11:41:56       20      913.5000     XLON           05002050000071168-E0Ns78GMkcIV20250723
 23-Jul-2025 11:44:33       305     913.0000     XLON           05002050000073438-E0Ns78GMke5s20250723
 23-Jul-2025 11:46:33       442     913.0000     XLON           05002050000074230-E0Ns78GMkfVu20250723
 23-Jul-2025 11:47:01       363     912.5000     XLON           05002050000073071-E0Ns78GMkfwj20250723
 23-Jul-2025 11:50:14       358     912.5000     XLON           05002050000074980-E0Ns78GMkhcg20250723
 23-Jul-2025 11:51:13       184     912.5000     XLON           05002050000075469-E0Ns78GMkiGZ20250723
 23-Jul-2025 11:51:13       236     912.5000     XLON           05002050000075469-E0Ns78GMkiGR20250723
 23-Jul-2025 11:54:00       419     912.5000     XLON           05002050000076201-E0Ns78GMkjjD20250723
 23-Jul-2025 11:55:04       108     912.0000     XLON           07002070000074928-E0Ns78GMkkN520250723
 23-Jul-2025 11:55:41       4       913.0000     XLON           05002050000076818-E0Ns78GMkkkN20250723
 23-Jul-2025 11:55:41       306     913.0000     XLON           05002050000076818-E0Ns78GMkkkJ20250723
 23-Jul-2025 11:56:03       461     913.0000     XLON           05002050000076932-E0Ns78GMkky120250723
 23-Jul-2025 11:58:39       434     912.5000     XLON           05002050000076748-E0Ns78GMkm7k20250723
 23-Jul-2025 12:01:47       491     912.0000     XLON           07002070000077796-E0Ns78GMkoRr20250723
 23-Jul-2025 12:02:25       543     911.5000     XLON           05002050000077304-E0Ns78GMkpHA20250723
 23-Jul-2025 12:03:43       83      911.5000     XLON           07002070000079556-E0Ns78GMkqlb20250723
 23-Jul-2025 12:03:43       407     911.5000     XLON           07002070000079556-E0Ns78GMkqlZ20250723
 23-Jul-2025 12:06:03       569     912.0000     XLON           07002070000080221-E0Ns78GMksRQ20250723
 23-Jul-2025 12:06:40       539     911.5000     XLON           07002070000079740-E0Ns78GMksrx20250723
 23-Jul-2025 12:23:14       1007    912.5000     XLON           07002070000084439-E0Ns78GMl34F20250723
 23-Jul-2025 12:30:45       330     913.0000     XLON           05002050000087998-E0Ns78GMl6iO20250723
 23-Jul-2025 12:30:45       405     913.0000     XLON           05002050000087998-E0Ns78GMl6iM20250723
 23-Jul-2025 12:30:45       284     913.0000     XLON           05002050000087998-E0Ns78GMl6iK20250723
 23-Jul-2025 12:30:45       600     913.0000     XLON           05002050000087998-E0Ns78GMl6iI20250723
 23-Jul-2025 12:30:45       697     913.0000     XLON           07002070000086105-E0Ns78GMl6hk20250723
 23-Jul-2025 12:30:45       390     913.0000     XLON           05002050000086034-E0Ns78GMl6hm20250723
 23-Jul-2025 12:32:03       758     913.5000     XLON           05002050000088422-E0Ns78GMl7Ip20250723
 23-Jul-2025 12:32:44       564     913.5000     XLON           07002070000088653-E0Ns78GMl7YQ20250723
 23-Jul-2025 12:34:25       583     913.5000     XLON           07002070000089091-E0Ns78GMl8Dj20250723
 23-Jul-2025 12:37:03       491     913.5000     XLON           07002070000089756-E0Ns78GMl9Ws20250723
 23-Jul-2025 12:37:03       892     913.0000     XLON           05002050000088078-E0Ns78GMl9X420250723
 23-Jul-2025 12:41:03       277     913.0000     XLON           07002070000090877-E0Ns78GMlBks20250723
 23-Jul-2025 12:41:23       197     912.5000     XLON           07002070000089933-E0Ns78GMlBwM20250723
 23-Jul-2025 12:41:29       128     912.5000     XLON           07002070000089933-E0Ns78GMlBzm20250723
 23-Jul-2025 12:43:52       542     912.5000     XLON           05002050000091460-E0Ns78GMlCwD20250723
 23-Jul-2025 12:44:29       545     912.5000     XLON           05002050000091688-E0Ns78GMlDBa20250723
 23-Jul-2025 12:47:44       308     912.5000     XLON           07002070000092660-E0Ns78GMlFHC20250723
 23-Jul-2025 12:52:23       353     913.0000     XLON           05002050000093014-E0Ns78GMlIPj20250723
 23-Jul-2025 12:52:23       686     913.0000     XLON           07002070000093069-E0Ns78GMlIPh20250723
 23-Jul-2025 12:53:44       7       913.0000     XLON           05002050000094072-E0Ns78GMlJ8320250723
 23-Jul-2025 12:54:25       287     913.0000     XLON           05002050000094237-E0Ns78GMlJh620250723
 23-Jul-2025 12:54:25       342     913.0000     XLON           05002050000094237-E0Ns78GMlJh420250723
 23-Jul-2025 12:56:03       105     913.0000     XLON           05002050000094642-E0Ns78GMlKd620250723
 23-Jul-2025 12:56:21       466     913.0000     XLON           05002050000094642-E0Ns78GMlKld20250723
 23-Jul-2025 12:57:45       492     913.0000     XLON           05002050000095042-E0Ns78GMlLRp20250723
 23-Jul-2025 12:59:34       76      912.5000     XLON           07002070000093882-E0Ns78GMlMOA20250723
 23-Jul-2025 12:59:34       533     912.5000     XLON           07002070000093882-E0Ns78GMlMOF20250723
 23-Jul-2025 13:04:00       438     912.5000     XLON           05002050000096445-E0Ns78GMlPCT20250723
 23-Jul-2025 13:04:24       526     912.5000     XLON           07002070000097170-E0Ns78GMlPSd20250723
 23-Jul-2025 13:13:41       546     912.5000     XLON           07002070000098382-E0Ns78GMlUCa20250723
 23-Jul-2025 13:14:24       1068    912.5000     XLON           05002050000100059-E0Ns78GMlUfH20250723
 23-Jul-2025 13:15:37       500     912.0000     XLON           07002070000096231-E0Ns78GMlVVr20250723
 23-Jul-2025 13:18:45       565     912.0000     XLON           07002070000101340-E0Ns78GMlWpO20250723
 23-Jul-2025 13:23:12       805     912.0000     XLON           07002070000102089-E0Ns78GMlZdL20250723
 23-Jul-2025 13:26:33       325     912.0000     XLON           07002070000103142-E0Ns78GMlbfF20250723
 23-Jul-2025 13:26:42       302     912.0000     XLON           07002070000103142-E0Ns78GMlbq920250723
 23-Jul-2025 13:28:44       958     912.0000     XLON           05002050000104492-E0Ns78GMldHw20250723
 23-Jul-2025 13:28:44       528     911.5000     XLON           05002050000100541-E0Ns78GMldIa20250723
 23-Jul-2025 13:28:44       282     911.5000     XLON           07002070000104014-E0Ns78GMldIc20250723
 23-Jul-2025 13:29:24       362     911.5000     XLON           07002070000104701-E0Ns78GMldmO20250723
 23-Jul-2025 13:29:24       188     911.5000     XLON           07002070000104701-E0Ns78GMldmQ20250723
 23-Jul-2025 13:29:24       86      911.5000     XLON           07002070000104701-E0Ns78GMldmS20250723
 23-Jul-2025 13:33:12       466     912.0000     XLON           07002070000105641-E0Ns78GMlhTe20250723
 23-Jul-2025 13:33:12       495     911.5000     XLON           07002070000105501-E0Ns78GMlhUM20250723
 23-Jul-2025 13:33:19       281     911.0000     XLON           05002050000105632-E0Ns78GMlheF20250723
 23-Jul-2025 13:34:44       392     910.0000     XLON           07002070000106535-E0Ns78GMligM20250723
 23-Jul-2025 13:38:44       450     910.0000     XLON           07002070000107849-E0Ns78GMll3O20250723
 23-Jul-2025 13:38:44       204     910.0000     XLON           07002070000107849-E0Ns78GMll3Q20250723
 23-Jul-2025 13:39:24       439     910.0000     XLON           07002070000107991-E0Ns78GMllQr20250723
 23-Jul-2025 13:39:50       375     909.5000     XLON           05002050000107015-E0Ns78GMlloA20250723
 23-Jul-2025 13:39:55       165     909.0000     XLON           05002050000106531-E0Ns78GMllsU20250723
 23-Jul-2025 13:39:55       162     909.0000     XLON           05002050000106531-E0Ns78GMllsZ20250723
 23-Jul-2025 13:43:32       431     909.0000     XLON           07002070000109283-E0Ns78GMlnx820250723
 23-Jul-2025 13:44:24       476     909.0000     XLON           05002050000109508-E0Ns78GMloOd20250723
 23-Jul-2025 13:46:03       440     909.0000     XLON           05002050000110073-E0Ns78GMlpRf20250723
 23-Jul-2025 13:49:40       299     909.0000     XLON           05002050000111027-E0Ns78GMlryV20250723
 23-Jul-2025 13:49:41       117     909.0000     XLON           05002050000111027-E0Ns78GMlrzA20250723
 23-Jul-2025 13:50:52       343     908.5000     XLON           07002070000108493-E0Ns78GMlt6G20250723
 23-Jul-2025 13:53:07       419     910.5000     XLON           05002050000112230-E0Ns78GMlufP20250723
 23-Jul-2025 13:53:07       421     910.5000     XLON           07002070000112228-E0Ns78GMlufL20250723
 23-Jul-2025 13:56:20       763     910.5000     XLON           07002070000112980-E0Ns78GMlx2C20250723
 23-Jul-2025 13:57:44       762     910.5000     XLON           05002050000114106-E0Ns78GMly1u20250723
 23-Jul-2025 13:59:24       411     910.0000     XLON           05002050000114610-E0Ns78GMlysX20250723
 23-Jul-2025 13:59:24       236     910.0000     XLON           05002050000114610-E0Ns78GMlysV20250723
 23-Jul-2025 13:59:54       632     909.5000     XLON           07002070000112203-E0Ns78GMlzBX20250723
 23-Jul-2025 14:01:03       406     909.5000     XLON           07002070000115380-E0Ns78GMm0XV20250723
 23-Jul-2025 14:04:05       437     909.0000     XLON           05002050000115381-E0Ns78GMm2u720250723
 23-Jul-2025 14:08:09       236     909.0000     XLON           05002050000116860-E0Ns78GMm5xc20250723
 23-Jul-2025 14:10:21       195     909.0000     XLON           05002050000116860-E0Ns78GMm7j020250723
 23-Jul-2025 14:12:01       32      909.0000     XLON           05002050000118482-E0Ns78GMm8tq20250723
 23-Jul-2025 14:12:02       479     909.0000     XLON           05002050000118482-E0Ns78GMm8u420250723
 23-Jul-2025 14:12:02       241     909.0000     XLON           07002070000119149-E0Ns78GMm8u820250723
 23-Jul-2025 14:13:40       282     909.0000     XLON           07002070000119647-E0Ns78GMm9wN20250723
 23-Jul-2025 14:13:41       236     909.0000     XLON           07002070000119647-E0Ns78GMm9wr20250723
 23-Jul-2025 14:13:54       436     909.0000     XLON           07002070000119647-E0Ns78GMmA4q20250723
 23-Jul-2025 14:15:21       267     909.0000     XLON           05002050000120506-E0Ns78GMmB1q20250723
 23-Jul-2025 14:16:02       391     909.0000     XLON           05002050000120506-E0Ns78GMmBWK20250723
 23-Jul-2025 14:17:00       584     910.5000     XLON           05002050000120913-E0Ns78GMmCIN20250723
 23-Jul-2025 14:17:26       165     910.0000     XLON           07002070000120933-E0Ns78GMmChV20250723
 23-Jul-2025 14:17:26       366     910.0000     XLON           07002070000120933-E0Ns78GMmChY20250723
 23-Jul-2025 14:19:01       431     910.0000     XLON           05002050000121711-E0Ns78GMmEWN20250723
 23-Jul-2025 14:19:23       242     910.0000     XLON           05002050000122141-E0Ns78GMmF2M20250723
 23-Jul-2025 14:19:23       460     910.0000     XLON           05002050000122141-E0Ns78GMmF2O20250723
 23-Jul-2025 14:20:21       603     909.5000     XLON           05002050000121314-E0Ns78GMmFy820250723
 23-Jul-2025 14:22:03       429     909.5000     XLON           07002070000123195-E0Ns78GMmHMt20250723
 23-Jul-2025 14:22:41       363     909.0000     XLON           07002070000122841-E0Ns78GMmHog20250723
 23-Jul-2025 14:24:52       325     908.5000     XLON           07002070000123442-E0Ns78GMmJWv20250723
 23-Jul-2025 14:24:52       460     908.5000     XLON           07002070000124238-E0Ns78GMmJX120250723
 23-Jul-2025 14:27:01       261     907.5000     XLON           05002050000123438-E0Ns78GMmMEA20250723
 23-Jul-2025 14:27:01       93      907.5000     XLON           05002050000123438-E0Ns78GMmMEC20250723
 23-Jul-2025 14:27:01       294     907.5000     XLON           07002070000125434-E0Ns78GMmMFd20250723
 23-Jul-2025 14:28:41       749     907.0000     XLON           05002050000125855-E0Ns78GMmNm020250723
 23-Jul-2025 14:29:23       1123    907.0000     XLON           05002050000126852-E0Ns78GMmOYk20250723
 23-Jul-2025 14:32:02       329     907.0000     XLON           05002050000129111-E0Ns78GMmUPl20250723
 23-Jul-2025 14:32:09       236     907.0000     XLON           05002050000129111-E0Ns78GMmUgm20250723
 23-Jul-2025 14:32:20       503     907.0000     XLON           05002050000129111-E0Ns78GMmVER20250723
 23-Jul-2025 14:32:44       986     907.5000     XLON           05002050000131363-E0Ns78GMmWCX20250723
 23-Jul-2025 14:36:26       994     907.0000     XLON           07002070000133062-E0Ns78GMmcVS20250723
 23-Jul-2025 14:36:26       369     907.0000     XLON           05002050000134590-E0Ns78GMmcVW20250723
 23-Jul-2025 14:37:03       244     906.5000     XLON           07002070000124951-E0Ns78GMmdTQ20250723
 23-Jul-2025 14:37:04       336     906.5000     XLON           07002070000124951-E0Ns78GMmdTa20250723
 23-Jul-2025 14:37:04       237     906.5000     XLON           05002050000126471-E0Ns78GMmdTc20250723
 23-Jul-2025 14:38:07       415     906.5000     XLON           05002050000135972-E0Ns78GMmf2p20250723
 23-Jul-2025 14:38:07       489     906.5000     XLON           05002050000135972-E0Ns78GMmf2r20250723
 23-Jul-2025 14:39:47       527     906.0000     XLON           07002070000137154-E0Ns78GMmhNk20250723
 23-Jul-2025 14:39:47       544     906.0000     XLON           07002070000137154-E0Ns78GMmhNo20250723
 23-Jul-2025 14:39:47       214     906.0000     XLON           07002070000137154-E0Ns78GMmhNm20250723
 23-Jul-2025 14:41:04       1085    906.0000     XLON           07002070000138260-E0Ns78GMmk0P20250723
 23-Jul-2025 14:41:04       50      906.0000     XLON           07002070000138260-E0Ns78GMmk0N20250723
 23-Jul-2025 14:42:44       1011    906.0000     XLON           05002050000139481-E0Ns78GMmmbU20250723
 23-Jul-2025 14:45:22       239     906.0000     XLON           07002070000140452-E0Ns78GMmqX320250723
 23-Jul-2025 14:45:24       690     906.5000     XLON           07002070000141184-E0Ns78GMmqaA20250723
 23-Jul-2025 14:46:07       859     907.5000     XLON           05002050000141550-E0Ns78GMmrd220250723
 23-Jul-2025 14:47:45       1127    907.5000     XLON           05002050000142527-E0Ns78GMmtyE20250723
 23-Jul-2025 14:49:26       854     908.0000     XLON           07002070000143590-E0Ns78GMmwwL20250723
 23-Jul-2025 14:49:43       390     907.5000     XLON           07002070000142975-E0Ns78GMmxZN20250723
 23-Jul-2025 14:49:43       425     907.5000     XLON           05002050000143528-E0Ns78GMmxZT20250723
 23-Jul-2025 14:51:33       763     906.5000     XLON           05002050000144434-E0Ns78GMn0Lq20250723
 23-Jul-2025 14:52:45       1019    907.5000     XLON           07002070000145479-E0Ns78GMn2Cu20250723
 23-Jul-2025 14:53:22       713     907.0000     XLON           05002050000144917-E0Ns78GMn3bF20250723
 23-Jul-2025 14:54:25       334     908.5000     XLON           07002070000146493-E0Ns78GMn58A20250723
 23-Jul-2025 14:54:25       404     908.5000     XLON           07002070000146493-E0Ns78GMn58720250723
 23-Jul-2025 14:56:05       804     908.5000     XLON           07002070000147406-E0Ns78GMn7Pb20250723
 23-Jul-2025 14:56:30       330     908.0000     XLON           05002050000146439-E0Ns78GMn8GJ20250723
 23-Jul-2025 14:56:30       619     908.0000     XLON           05002050000146439-E0Ns78GMn8GP20250723
 23-Jul-2025 14:58:47       545     908.0000     XLON           05002050000148803-E0Ns78GMnAeE20250723
 23-Jul-2025 15:00:27       699     909.0000     XLON           07002070000151018-E0Ns78GMnDQB20250723
 23-Jul-2025 15:02:07       614     909.0000     XLON           05002050000152308-E0Ns78GMnGBv20250723
 23-Jul-2025 15:02:46       881     909.0000     XLON           05002050000152695-E0Ns78GMnH4320250723
 23-Jul-2025 15:04:26       776     909.0000     XLON           05002050000153675-E0Ns78GMnJMY20250723
 23-Jul-2025 15:06:06       878     909.0000     XLON           07002070000154850-E0Ns78GMnM1j20250723
 23-Jul-2025 15:09:03       854     909.0000     XLON           07002070000156456-E0Ns78GMnPxe20250723
 23-Jul-2025 15:09:03       103     909.0000     XLON           07002070000156456-E0Ns78GMnPxi20250723
 23-Jul-2025 15:12:47       905     909.5000     XLON           07002070000158802-E0Ns78GMnVuG20250723
 23-Jul-2025 15:15:01       1358    910.0000     XLON           07002070000159632-E0Ns78GMnYuk20250723
 23-Jul-2025 15:16:05       488     909.5000     XLON           07002070000159931-E0Ns78GMnaWv20250723
 23-Jul-2025 15:17:11       249     909.5000     XLON           07002070000160614-E0Ns78GMnbeg20250723
 23-Jul-2025 15:17:11       998     909.5000     XLON           07002070000160614-E0Ns78GMnbei20250723
 23-Jul-2025 15:18:08       138     909.5000     XLON           05002050000161369-E0Ns78GMnd2M20250723
 23-Jul-2025 15:18:08       849     909.5000     XLON           05002050000161369-E0Ns78GMnd2O20250723
 23-Jul-2025 15:21:02       813     909.5000     XLON           05002050000162257-E0Ns78GMngrY20250723
 23-Jul-2025 15:21:59       386     909.5000     XLON           05002050000163128-E0Ns78GMnhqt20250723
 23-Jul-2025 15:22:00       594     909.5000     XLON           05002050000163128-E0Ns78GMnhqx20250723
 23-Jul-2025 15:23:08       809     909.5000     XLON           05002050000163942-E0Ns78GMnjUn20250723
 23-Jul-2025 15:26:04       1125    909.5000     XLON           07002070000164779-E0Ns78GMnn5n20250723
 23-Jul-2025 15:29:13       710     909.5000     XLON           07002070000165618-E0Ns78GMnqKS20250723
 23-Jul-2025 15:29:13       243     909.5000     XLON           05002050000166399-E0Ns78GMnqKW20250723
 23-Jul-2025 15:29:37       244     909.0000     XLON           05002050000156903-E0Ns78GMnqfL20250723
 23-Jul-2025 15:30:23       490     909.0000     XLON           05002050000156903-E0Ns78GMnrpq20250723
 23-Jul-2025 15:30:32       512     908.5000     XLON           05002050000161076-E0Ns78GMnsBm20250723
 23-Jul-2025 15:30:54       379     908.5000     XLON           07002070000168176-E0Ns78GMnsdW20250723
 23-Jul-2025 15:30:54       404     908.5000     XLON           07002070000168176-E0Ns78GMnsdS20250723
 23-Jul-2025 15:30:54       26      908.5000     XLON           07002070000168176-E0Ns78GMnsdU20250723
 23-Jul-2025 15:31:07       236     908.5000     XLON           07002070000168296-E0Ns78GMnt3h20250723
 23-Jul-2025 15:33:43       247     909.0000     XLON           05002050000169122-E0Ns78GMnx5i20250723
 23-Jul-2025 15:33:44       809     909.0000     XLON           05002050000169122-E0Ns78GMnx5k20250723
 23-Jul-2025 15:34:27       867     909.0000     XLON           07002070000170053-E0Ns78GMny8120250723
 23-Jul-2025 15:36:07       887     909.5000     XLON           05002050000170873-E0Ns78GMo0sN20250723
 23-Jul-2025 15:39:50       1341    910.5000     XLON           05002050000172546-E0Ns78GMo5uW20250723
 23-Jul-2025 15:41:07       1090    910.5000     XLON           05002050000173326-E0Ns78GMo7OD20250723
 23-Jul-2025 15:41:07       36      910.5000     XLON           05002050000173326-E0Ns78GMo7OB20250723
 23-Jul-2025 15:42:47       1086    910.5000     XLON           05002050000174241-E0Ns78GMo9Ll20250723
 23-Jul-2025 15:44:27       880     910.5000     XLON           05002050000174994-E0Ns78GMoBVY20250723
 23-Jul-2025 15:51:48       1169    910.5000     XLON           05002050000175857-E0Ns78GMoLTQ20250723
 23-Jul-2025 15:51:48       75      910.5000     XLON           05002050000178766-E0Ns78GMoLUX20250723
 23-Jul-2025 15:51:48       1340    910.5000     XLON           05002050000178766-E0Ns78GMoLUa20250723
 23-Jul-2025 15:51:54       1214    910.5000     XLON           05002050000178778-E0Ns78GMoLap20250723
 23-Jul-2025 15:53:55       960     911.0000     XLON           07002070000179984-E0Ns78GMoNxM20250723
 23-Jul-2025 15:56:42       1296    912.0000     XLON           07002070000181438-E0Ns78GMoRI320250723
 23-Jul-2025 15:56:42       203     912.0000     XLON           07002070000181438-E0Ns78GMoRI520250723
 23-Jul-2025 15:58:02       75      913.0000     XLON           05002050000181997-E0Ns78GMoSUU20250723
 23-Jul-2025 15:58:02       357     913.0000     XLON           05002050000181997-E0Ns78GMoSUY20250723
 23-Jul-2025 15:58:02       590     913.0000     XLON           05002050000181997-E0Ns78GMoSUW20250723
 23-Jul-2025 16:00:49       503     912.0000     XLON           05002050000182745-E0Ns78GMoWiB20250723
 23-Jul-2025 16:00:49       952     912.0000     XLON           05002050000182745-E0Ns78GMoWi920250723
 23-Jul-2025 16:01:08       548     912.0000     XLON           07002070000183816-E0Ns78GMoXNV20250723
 23-Jul-2025 16:01:08       152     912.0000     XLON           07002070000183816-E0Ns78GMoXNZ20250723
 23-Jul-2025 16:01:08       729     912.0000     XLON           07002070000183816-E0Ns78GMoXNX20250723
 23-Jul-2025 16:01:12       1003    911.5000     XLON           05002050000181302-E0Ns78GMoXkR20250723
 23-Jul-2025 16:04:41       985     913.0000     XLON           05002050000185447-E0Ns78GMobld20250723
 23-Jul-2025 16:06:08       1014    913.0000     XLON           07002070000186567-E0Ns78GModlG20250723
 23-Jul-2025 16:06:37       758     912.5000     XLON           07002070000185089-E0Ns78GMoeX320250723
 23-Jul-2025 16:07:11       928     912.0000     XLON           05002050000184729-E0Ns78GMofB520250723
 23-Jul-2025 16:07:48       91      911.5000     XLON           05002050000187333-E0Ns78GMog9I20250723
 23-Jul-2025 16:07:48       39      911.5000     XLON           05002050000187333-E0Ns78GMog9K20250723
 23-Jul-2025 16:07:48       26      911.5000     XLON           05002050000187333-E0Ns78GMog9O20250723
 23-Jul-2025 16:07:48       820     911.5000     XLON           05002050000187333-E0Ns78GMog9M20250723
 23-Jul-2025 16:09:04       341     911.0000     XLON           05002050000185596-E0Ns78GMohj620250723
 23-Jul-2025 16:09:04       27      911.0000     XLON           05002050000185596-E0Ns78GMohj420250723
 23-Jul-2025 16:10:53       8       911.0000     XLON           07002070000188428-E0Ns78GMojxQ20250723
 23-Jul-2025 16:11:51       288     911.0000     XLON           05002050000189217-E0Ns78GMol0C20250723
 23-Jul-2025 16:11:51       735     911.0000     XLON           07002070000188428-E0Ns78GMol0820250723
 23-Jul-2025 16:12:48       1260    911.0000     XLON           07002070000190141-E0Ns78GMom7720250723
 23-Jul-2025 16:14:28       1374    911.0000     XLON           05002050000190962-E0Ns78GMooMQ20250723
 23-Jul-2025 16:17:35       23      912.0000     XLON           07002070000192251-E0Ns78GMosfJ20250723
 23-Jul-2025 16:17:35       148     912.0000     XLON           07002070000192251-E0Ns78GMosfO20250723
 23-Jul-2025 16:17:35       46      912.0000     XLON           07002070000192251-E0Ns78GMosfM20250723
 23-Jul-2025 16:17:35       1041    912.0000     XLON           07002070000192251-E0Ns78GMosfT20250723
 23-Jul-2025 16:18:53       125     912.0000     XLON           07002070000192568-E0Ns78GMotmg20250723
 23-Jul-2025 16:18:53       760     912.0000     XLON           07002070000192568-E0Ns78GMotme20250723
 23-Jul-2025 16:20:01       256     912.0000     XLON           07002070000192759-E0Ns78GMoukU20250723
 23-Jul-2025 16:20:01       810     912.0000     XLON           07002070000192759-E0Ns78GMoukS20250723
 23-Jul-2025 16:20:27       572     911.5000     XLON           07002070000192243-E0Ns78GMovQq20250723
 23-Jul-2025 16:21:56       1778    911.5000     XLON           05002050000192920-E0Ns78GMowwP20250723
 23-Jul-2025 16:23:23       1334    911.5000     XLON           05002050000193307-E0Ns78GMoygI20250723
 23-Jul-2025 16:24:20       403     911.0000     XLON           07002070000193420-E0Ns78GMozhe20250723
 23-Jul-2025 16:24:20       286     911.0000     XLON           07002070000193151-E0Ns78GMozhY20250723
 23-Jul-2025 16:27:33       311     911.5000     XLON           07002070000193780-E0Ns78GMp4Cq20250723
 23-Jul-2025 16:27:33       777     911.5000     XLON           05002050000193648-E0Ns78GMp4Co20250723
 23-Jul-2025 16:27:52       914     913.0000     XLON           05002050000194170-E0Ns78GMp4YW20250723
 23-Jul-2025 16:27:53       236     913.0000     XLON           07002070000194317-E0Ns78GMp4Ze20250723
 23-Jul-2025 16:27:53       952     913.0000     XLON           07002070000194317-E0Ns78GMp4Zc20250723
 23-Jul-2025 16:27:55       552     913.0000     XLON           07002070000194323-E0Ns78GMp4bv20250723
 23-Jul-2025 16:28:49       253     913.0000     XLON           05002050000194319-E0Ns78GMp5u020250723
 23-Jul-2025 16:28:49       610     913.0000     XLON           05002050000194319-E0Ns78GMp5u220250723
 23-Jul-2025 16:28:55       1572    913.0000     XLON           05002050000194361-E0Ns78GMp63p20250723

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (https://www.beazley.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDRDSDDGUX

Recent news on Beazley

See all news