REG - Beazley PLC - Transaction in Own Shares
24/07/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX5075Sa&default-theme=true
RNS Number : 5075S Beazley PLC 24 July 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 24 July 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 24 July 2025
Number of ordinary shares purchased: 190,362
Highest price paid per share: 917.50p
Lowest price paid per share: 886.00p
Volume weighted average price paid per share: 899.5425p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 23,178,699 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Jul-2025 08:01:12 5 911.5000 XLON 05002050000003368-E0Nsq5kIDqQQ20250724
24-Jul-2025 08:03:35 69 915.0000 XLON 05002050000003822-E0Nsq5kIDz3o20250724
24-Jul-2025 08:03:36 195 915.0000 XLON 05002050000003822-E0Nsq5kIDz8B20250724
24-Jul-2025 08:05:05 320 916.0000 XLON 07002070000003970-E0Nsq5kIE2X120250724
24-Jul-2025 08:07:10 328 917.5000 XLON 05002050000004228-E0Nsq5kIE7rZ20250724
24-Jul-2025 08:07:11 264 917.0000 XLON 07002070000004196-E0Nsq5kIE7xO20250724
24-Jul-2025 08:07:25 383 917.0000 XLON 07002070000004345-E0Nsq5kIE8Ga20250724
24-Jul-2025 08:08:01 416 916.0000 XLON 07002070000004158-E0Nsq5kIE9Dx20250724
24-Jul-2025 08:08:02 415 915.5000 XLON 05002050000004406-E0Nsq5kIE9I120250724
24-Jul-2025 08:08:35 332 915.0000 XLON 05002050000004495-E0Nsq5kIEAho20250724
24-Jul-2025 08:09:28 246 914.0000 XLON 07002070000004437-E0Nsq5kIECOs20250724
24-Jul-2025 08:09:28 186 914.0000 XLON 07002070000004437-E0Nsq5kIECOu20250724
24-Jul-2025 08:09:49 484 913.5000 XLON 07002070000004546-E0Nsq5kIEDOg20250724
24-Jul-2025 08:10:20 257 912.5000 XLON 05002050000004606-E0Nsq5kIEF4X20250724
24-Jul-2025 08:10:24 130 912.5000 XLON 05002050000004606-E0Nsq5kIEFLo20250724
24-Jul-2025 08:13:33 293 913.0000 XLON 05002050000005092-E0Nsq5kIEKDJ20250724
24-Jul-2025 08:13:33 244 913.0000 XLON 05002050000005092-E0Nsq5kIEKDL20250724
24-Jul-2025 08:13:57 23 913.0000 XLON 07002070000005143-E0Nsq5kIEKgz20250724
24-Jul-2025 08:16:20 422 913.5000 XLON 05002050000005292-E0Nsq5kIEOkV20250724
24-Jul-2025 08:16:20 102 913.5000 XLON 05002050000005292-E0Nsq5kIEOkT20250724
24-Jul-2025 08:16:24 528 913.5000 XLON 05002050000007482-E0Nsq5kIEOv520250724
24-Jul-2025 08:16:25 528 913.5000 XLON 05002050000007529-E0Nsq5kIEOvd20250724
24-Jul-2025 08:16:44 374 913.0000 XLON 05002050000005212-E0Nsq5kIEPQA20250724
24-Jul-2025 08:17:45 457 913.0000 XLON 07002070000008015-E0Nsq5kIERVx20250724
24-Jul-2025 08:18:32 386 912.5000 XLON 05002050000008702-E0Nsq5kIETA920250724
24-Jul-2025 08:19:15 685 912.5000 XLON 05002050000009044-E0Nsq5kIEUM720250724
24-Jul-2025 08:20:15 618 912.5000 XLON 07002070000009385-E0Nsq5kIEW6J20250724
24-Jul-2025 08:20:27 381 912.0000 XLON 05002050000008108-E0Nsq5kIEWYL20250724
24-Jul-2025 08:21:01 456 912.5000 XLON 07002070000009725-E0Nsq5kIEXg920250724
24-Jul-2025 08:21:11 596 912.0000 XLON 07002070000009657-E0Nsq5kIEXyo20250724
24-Jul-2025 08:23:06 497 912.0000 XLON 07002070000010566-E0Nsq5kIEbM120250724
24-Jul-2025 08:23:41 404 912.0000 XLON 07002070000011062-E0Nsq5kIEcHn20250724
24-Jul-2025 08:24:43 642 912.0000 XLON 05002050000011466-E0Nsq5kIEdhU20250724
24-Jul-2025 08:25:19 402 911.0000 XLON 07002070000010206-E0Nsq5kIEepx20250724
24-Jul-2025 08:25:20 83 911.0000 XLON 07002070000010206-E0Nsq5kIEeua20250724
24-Jul-2025 08:26:47 418 911.5000 XLON 05002050000012195-E0Nsq5kIEgqa20250724
24-Jul-2025 08:27:01 417 911.5000 XLON 07002070000012510-E0Nsq5kIEhDI20250724
24-Jul-2025 08:27:41 732 911.5000 XLON 07002070000012736-E0Nsq5kIEi0k20250724
24-Jul-2025 08:28:12 400 911.0000 XLON 07002070000012098-E0Nsq5kIEilB20250724
24-Jul-2025 08:29:21 511 911.0000 XLON 07002070000013371-E0Nsq5kIEk1y20250724
24-Jul-2025 08:33:41 147 911.5000 XLON 05002050000016918-E0Nsq5kIEs4F20250724
24-Jul-2025 08:33:41 119 911.5000 XLON 05002050000016918-E0Nsq5kIEs4B20250724
24-Jul-2025 08:33:41 116 911.5000 XLON 05002050000016918-E0Nsq5kIEs4D20250724
24-Jul-2025 08:34:21 113 911.5000 XLON 05002050000017192-E0Nsq5kIEtFt20250724
24-Jul-2025 08:35:21 622 911.0000 XLON 05002050000016113-E0Nsq5kIEu9620250724
24-Jul-2025 08:35:21 127 911.5000 XLON 07002070000017485-E0Nsq5kIEu8r20250724
24-Jul-2025 08:36:32 629 910.0000 XLON 07002070000017758-E0Nsq5kIEvly20250724
24-Jul-2025 08:37:41 790 910.0000 XLON 05002050000018609-E0Nsq5kIEwyO20250724
24-Jul-2025 08:38:01 540 909.5000 XLON 05002050000017619-E0Nsq5kIExQT20250724
24-Jul-2025 08:38:43 485 908.5000 XLON 07002070000016786-E0Nsq5kIEyM320250724
24-Jul-2025 08:41:12 501 908.5000 XLON 07002070000019211-E0Nsq5kIF2Mm20250724
24-Jul-2025 08:41:12 501 908.5000 XLON 05002050000019341-E0Nsq5kIF2Mo20250724
24-Jul-2025 08:43:34 633 908.5000 XLON 07002070000020393-E0Nsq5kIF5Ow20250724
24-Jul-2025 08:45:26 699 908.5000 XLON 05002050000021144-E0Nsq5kIF7gK20250724
24-Jul-2025 08:45:32 256 907.5000 XLON 05002050000019181-E0Nsq5kIF7o420250724
24-Jul-2025 08:45:32 11 907.5000 XLON 05002050000019181-E0Nsq5kIF7nt20250724
24-Jul-2025 08:46:38 416 907.5000 XLON 05002050000019181-E0Nsq5kIF92x20250724
24-Jul-2025 08:46:56 230 906.0000 XLON 05002050000020267-E0Nsq5kIF9Qp20250724
24-Jul-2025 08:46:56 99 906.0000 XLON 05002050000020267-E0Nsq5kIF9Qr20250724
24-Jul-2025 08:48:19 267 905.5000 XLON 07002070000022288-E0Nsq5kIFBwT20250724
24-Jul-2025 08:49:21 152 905.5000 XLON 07002070000023113-E0Nsq5kIFDXt20250724
24-Jul-2025 08:49:21 397 905.5000 XLON 07002070000023113-E0Nsq5kIFDXr20250724
24-Jul-2025 08:50:35 475 904.5000 XLON 07002070000021883-E0Nsq5kIFEuI20250724
24-Jul-2025 08:55:02 361 907.0000 XLON 05002050000025000-E0Nsq5kIFKKk20250724
24-Jul-2025 08:55:02 45 907.0000 XLON 07002070000024902-E0Nsq5kIFKKg20250724
24-Jul-2025 08:55:02 714 907.0000 XLON 07002070000024902-E0Nsq5kIFKKi20250724
24-Jul-2025 09:00:24 574 909.0000 XLON 05002050000027844-E0Nsq5kIFQXe20250724
24-Jul-2025 09:00:24 119 909.0000 XLON 05002050000027844-E0Nsq5kIFQXa20250724
24-Jul-2025 09:01:20 603 909.0000 XLON 05002050000028317-E0Nsq5kIFRVm20250724
24-Jul-2025 09:02:41 387 909.0000 XLON 07002070000029129-E0Nsq5kIFTNy20250724
24-Jul-2025 09:02:41 167 909.0000 XLON 07002070000029129-E0Nsq5kIFTNw20250724
24-Jul-2025 09:04:41 338 909.0000 XLON 05002050000030055-E0Nsq5kIFVq020250724
24-Jul-2025 09:04:41 330 909.0000 XLON 05002050000030055-E0Nsq5kIFVpw20250724
24-Jul-2025 09:07:10 223 909.0000 XLON 05002050000031337-E0Nsq5kIFYrN20250724
24-Jul-2025 09:07:10 465 909.0000 XLON 05002050000031337-E0Nsq5kIFYrL20250724
24-Jul-2025 09:08:07 695 909.0000 XLON 07002070000031527-E0Nsq5kIFZqO20250724
24-Jul-2025 09:09:12 498 908.5000 XLON 05002050000030854-E0Nsq5kIFb7Y20250724
24-Jul-2025 09:09:12 235 908.5000 XLON 05002050000030854-E0Nsq5kIFb7W20250724
24-Jul-2025 09:10:12 290 909.0000 XLON 05002050000032688-E0Nsq5kIFcSW20250724
24-Jul-2025 09:13:20 570 909.0000 XLON 07002070000033019-E0Nsq5kIFfsG20250724
24-Jul-2025 09:15:22 650 909.0000 XLON 05002050000034870-E0Nsq5kIFhqi20250724
24-Jul-2025 09:16:29 660 908.5000 XLON 05002050000034488-E0Nsq5kIFioN20250724
24-Jul-2025 09:16:29 493 908.0000 XLON 05002050000034871-E0Nsq5kIFipA20250724
24-Jul-2025 09:17:42 589 908.5000 XLON 07002070000035670-E0Nsq5kIFjvq20250724
24-Jul-2025 09:26:02 132 911.0000 XLON 07002070000038858-E0Nsq5kIFsFA20250724
24-Jul-2025 09:26:02 123 911.0000 XLON 07002070000038858-E0Nsq5kIFsF820250724
24-Jul-2025 09:27:03 316 911.0000 XLON 07002070000039208-E0Nsq5kIFtg620250724
24-Jul-2025 09:27:03 120 911.0000 XLON 07002070000039208-E0Nsq5kIFtg420250724
24-Jul-2025 09:27:03 111 911.0000 XLON 07002070000039208-E0Nsq5kIFtg220250724
24-Jul-2025 09:27:42 124 911.0000 XLON 07002070000039477-E0Nsq5kIFuHq20250724
24-Jul-2025 09:27:42 131 911.0000 XLON 07002070000039477-E0Nsq5kIFuHs20250724
24-Jul-2025 09:28:43 165 911.0000 XLON 05002050000039979-E0Nsq5kIFvQr20250724
24-Jul-2025 09:29:47 569 911.0000 XLON 05002050000039979-E0Nsq5kIFwSX20250724
24-Jul-2025 09:30:52 271 911.0000 XLON 05002050000041229-E0Nsq5kIFxl320250724
24-Jul-2025 09:31:34 20 911.0000 XLON 05002050000041615-E0Nsq5kIFypz20250724
24-Jul-2025 09:31:49 692 911.0000 XLON 05002050000041615-E0Nsq5kIFz9A20250724
24-Jul-2025 09:35:04 112 912.5000 XLON 07002070000043222-E0Nsq5kIG2FE20250724
24-Jul-2025 09:35:04 114 912.5000 XLON 07002070000043222-E0Nsq5kIG2FC20250724
24-Jul-2025 09:36:09 785 912.5000 XLON 05002050000043491-E0Nsq5kIG3Md20250724
24-Jul-2025 09:38:07 678 911.5000 XLON 05002050000043090-E0Nsq5kIG53N20250724
24-Jul-2025 09:38:07 791 913.0000 XLON 07002070000044212-E0Nsq5kIG51a20250724
24-Jul-2025 09:38:07 778 912.5000 XLON 07002070000044208-E0Nsq5kIG51z20250724
24-Jul-2025 09:40:58 508 912.0000 XLON 05002050000044921-E0Nsq5kIG8S620250724
24-Jul-2025 09:41:39 582 911.5000 XLON 07002070000045437-E0Nsq5kIG8wx20250724
24-Jul-2025 09:42:42 110 911.5000 XLON 07002070000045935-E0Nsq5kIG9dv20250724
24-Jul-2025 09:42:42 404 911.5000 XLON 07002070000045935-E0Nsq5kIG9dt20250724
24-Jul-2025 09:45:24 503 912.5000 XLON 05002050000047056-E0Nsq5kIGCam20250724
24-Jul-2025 09:46:54 581 912.0000 XLON 07002070000046570-E0Nsq5kIGDum20250724
24-Jul-2025 09:55:04 381 913.5000 XLON 05002050000050051-E0Nsq5kIGLti20250724
24-Jul-2025 09:55:04 369 913.5000 XLON 05002050000050051-E0Nsq5kIGLtk20250724
24-Jul-2025 09:55:43 386 913.0000 XLON 05002050000049622-E0Nsq5kIGMXk20250724
24-Jul-2025 09:55:43 367 913.0000 XLON 05002050000049622-E0Nsq5kIGMXi20250724
24-Jul-2025 09:56:02 563 913.0000 XLON 05002050000050909-E0Nsq5kIGMtM20250724
24-Jul-2025 09:56:43 717 912.5000 XLON 07002070000050881-E0Nsq5kIGNWF20250724
24-Jul-2025 09:57:43 266 912.5000 XLON 07002070000051540-E0Nsq5kIGOJe20250724
24-Jul-2025 09:57:43 258 912.5000 XLON 07002070000051540-E0Nsq5kIGOJc20250724
24-Jul-2025 10:02:06 472 912.0000 XLON 05002050000052843-E0Nsq5kIGReD20250724
24-Jul-2025 10:02:43 422 912.0000 XLON 05002050000053414-E0Nsq5kIGS2R20250724
24-Jul-2025 10:02:43 219 912.0000 XLON 05002050000053414-E0Nsq5kIGS2P20250724
24-Jul-2025 10:04:23 131 912.0000 XLON 07002070000053918-E0Nsq5kIGTCn20250724
24-Jul-2025 10:04:23 126 912.0000 XLON 07002070000053918-E0Nsq5kIGTCp20250724
24-Jul-2025 10:04:31 472 911.5000 XLON 05002050000052120-E0Nsq5kIGTFQ20250724
24-Jul-2025 10:06:31 336 911.0000 XLON 05002050000054475-E0Nsq5kIGV7W20250724
24-Jul-2025 10:09:10 351 910.5000 XLON 07002070000055379-E0Nsq5kIGXKP20250724
24-Jul-2025 10:09:10 8 910.5000 XLON 07002070000055379-E0Nsq5kIGXKN20250724
24-Jul-2025 10:10:37 378 910.5000 XLON 05002050000055865-E0Nsq5kIGYNq20250724
24-Jul-2025 10:12:03 528 910.5000 XLON 05002050000056365-E0Nsq5kIGZBz20250724
24-Jul-2025 10:13:35 8 909.5000 XLON 07002070000053420-E0Nsq5kIGapR20250724
24-Jul-2025 10:13:35 248 909.5000 XLON 07002070000053420-E0Nsq5kIGapT20250724
24-Jul-2025 10:13:35 395 910.0000 XLON 05002050000055064-E0Nsq5kIGaoT20250724
24-Jul-2025 10:15:57 371 908.5000 XLON 07002070000057549-E0Nsq5kIGcg920250724
24-Jul-2025 10:16:31 165 908.5000 XLON 07002070000057792-E0Nsq5kIGcz620250724
24-Jul-2025 10:16:31 260 908.5000 XLON 07002070000057792-E0Nsq5kIGcz820250724
24-Jul-2025 10:19:11 377 908.0000 XLON 05002050000056604-E0Nsq5kIGfFx20250724
24-Jul-2025 10:19:23 304 908.0000 XLON 05002050000058964-E0Nsq5kIGfPr20250724
24-Jul-2025 10:19:23 182 908.0000 XLON 05002050000058964-E0Nsq5kIGfPt20250724
24-Jul-2025 10:21:54 442 907.5000 XLON 07002070000059526-E0Nsq5kIGhdC20250724
24-Jul-2025 10:21:54 416 907.0000 XLON 05002050000057111-E0Nsq5kIGheC20250724
24-Jul-2025 10:21:56 284 906.0000 XLON 07002070000058358-E0Nsq5kIGhhr20250724
24-Jul-2025 10:26:01 132 905.0000 XLON 05002050000060060-E0Nsq5kIGlFB20250724
24-Jul-2025 10:26:01 127 905.0000 XLON 05002050000060060-E0Nsq5kIGlF820250724
24-Jul-2025 10:34:30 690 906.0000 XLON 05002050000062876-E0Nsq5kIGtDK20250724
24-Jul-2025 10:35:19 428 905.5000 XLON 07002070000061871-E0Nsq5kIGu5p20250724
24-Jul-2025 10:35:19 301 905.5000 XLON 07002070000063725-E0Nsq5kIGu5t20250724
24-Jul-2025 10:36:03 126 905.5000 XLON 07002070000064769-E0Nsq5kIGudw20250724
24-Jul-2025 10:37:03 117 905.5000 XLON 07002070000065114-E0Nsq5kIGvTQ20250724
24-Jul-2025 10:37:43 394 905.5000 XLON 07002070000065320-E0Nsq5kIGvrc20250724
24-Jul-2025 10:37:43 115 905.5000 XLON 07002070000065320-E0Nsq5kIGvrY20250724
24-Jul-2025 10:37:43 122 905.5000 XLON 07002070000065320-E0Nsq5kIGvra20250724
24-Jul-2025 10:39:23 113 905.5000 XLON 05002050000065935-E0Nsq5kIGwaT20250724
24-Jul-2025 10:39:23 131 905.5000 XLON 05002050000065935-E0Nsq5kIGwaR20250724
24-Jul-2025 10:40:23 134 905.5000 XLON 05002050000066261-E0Nsq5kIGxIJ20250724
24-Jul-2025 10:42:05 114 906.0000 XLON 07002070000066739-E0Nsq5kIGyKT20250724
24-Jul-2025 10:42:05 115 906.0000 XLON 07002070000066739-E0Nsq5kIGyKV20250724
24-Jul-2025 10:42:05 389 906.0000 XLON 07002070000066739-E0Nsq5kIGyKX20250724
24-Jul-2025 10:42:43 120 906.0000 XLON 05002050000066977-E0Nsq5kIGypb20250724
24-Jul-2025 10:42:43 134 906.0000 XLON 05002050000066977-E0Nsq5kIGypd20250724
24-Jul-2025 10:43:43 134 906.0000 XLON 07002070000067229-E0Nsq5kIGzZ120250724
24-Jul-2025 10:43:43 119 906.0000 XLON 07002070000067229-E0Nsq5kIGzZ320250724
24-Jul-2025 10:44:23 408 906.0000 XLON 07002070000067444-E0Nsq5kIH0IB20250724
24-Jul-2025 10:44:23 124 906.0000 XLON 07002070000067444-E0Nsq5kIH0I720250724
24-Jul-2025 10:44:23 164 906.0000 XLON 07002070000067444-E0Nsq5kIH0I920250724
24-Jul-2025 10:44:23 120 906.0000 XLON 07002070000067444-E0Nsq5kIH0I520250724
24-Jul-2025 10:44:31 253 905.5000 XLON 05002050000066279-E0Nsq5kIH0RG20250724
24-Jul-2025 10:44:32 450 905.5000 XLON 07002070000066424-E0Nsq5kIH0RI20250724
24-Jul-2025 10:47:03 381 905.0000 XLON 05002050000068343-E0Nsq5kIH2P720250724
24-Jul-2025 10:47:03 9 905.0000 XLON 05002050000068343-E0Nsq5kIH2P920250724
24-Jul-2025 10:47:22 488 904.5000 XLON 05002050000068039-E0Nsq5kIH2jT20250724
24-Jul-2025 10:49:12 353 904.0000 XLON 05002050000068564-E0Nsq5kIH4DJ20250724
24-Jul-2025 10:50:23 272 904.0000 XLON 07002070000069347-E0Nsq5kIH4sF20250724
24-Jul-2025 10:51:05 353 903.5000 XLON 07002070000068514-E0Nsq5kIH5FJ20250724
24-Jul-2025 10:51:05 281 903.0000 XLON 05002050000069601-E0Nsq5kIH5H120250724
24-Jul-2025 10:55:44 353 902.0000 XLON 07002070000070096-E0Nsq5kIH8kf20250724
24-Jul-2025 10:56:18 184 901.0000 XLON 05002050000071044-E0Nsq5kIH9DM20250724
24-Jul-2025 10:56:18 295 901.5000 XLON 05002050000070148-E0Nsq5kIH9Bq20250724
24-Jul-2025 10:56:18 58 901.5000 XLON 05002050000070148-E0Nsq5kIH9Bs20250724
24-Jul-2025 10:56:18 133 901.0000 XLON 05002050000071044-E0Nsq5kIH9DK20250724
24-Jul-2025 11:04:32 882 903.0000 XLON 07002070000073760-E0Nsq5kIHI7q20250724
24-Jul-2025 11:04:47 696 902.5000 XLON 07002070000073272-E0Nsq5kIHILz20250724
24-Jul-2025 11:09:23 219 903.0000 XLON 07002070000075470-E0Nsq5kIHLm320250724
24-Jul-2025 11:09:23 285 903.0000 XLON 07002070000075470-E0Nsq5kIHLm520250724
24-Jul-2025 11:09:23 217 903.0000 XLON 07002070000075470-E0Nsq5kIHLm720250724
24-Jul-2025 11:12:03 560 904.0000 XLON 05002050000076220-E0Nsq5kIHO2D20250724
24-Jul-2025 11:13:22 720 903.5000 XLON 05002050000075946-E0Nsq5kIHPEX20250724
24-Jul-2025 11:17:57 256 902.5000 XLON 05002050000077357-E0Nsq5kIHT9d20250724
24-Jul-2025 11:17:57 308 902.5000 XLON 07002070000076158-E0Nsq5kIHT9b20250724
24-Jul-2025 11:19:23 10 902.0000 XLON 05002050000078330-E0Nsq5kIHUgC20250724
24-Jul-2025 11:19:23 127 902.0000 XLON 05002050000078330-E0Nsq5kIHUgE20250724
24-Jul-2025 11:20:39 555 901.5000 XLON 05002050000076378-E0Nsq5kIHVTj20250724
24-Jul-2025 11:25:56 588 901.0000 XLON 07002070000078731-E0Nsq5kIHYxZ20250724
24-Jul-2025 11:25:57 381 900.5000 XLON 07002070000076719-E0Nsq5kIHYyh20250724
24-Jul-2025 11:25:57 244 900.5000 XLON 07002070000077817-E0Nsq5kIHYyj20250724
24-Jul-2025 11:31:55 768 900.5000 XLON 07002070000081698-E0Nsq5kIHcpb20250724
24-Jul-2025 11:34:23 707 900.5000 XLON 05002050000082819-E0Nsq5kIHeTl20250724
24-Jul-2025 11:36:03 224 900.5000 XLON 05002050000083665-E0Nsq5kIHfMv20250724
24-Jul-2025 11:36:03 500 900.5000 XLON 05002050000083665-E0Nsq5kIHfMt20250724
24-Jul-2025 11:39:23 21 901.0000 XLON 07002070000084658-E0Nsq5kIHiF220250724
24-Jul-2025 11:39:23 388 901.0000 XLON 07002070000084658-E0Nsq5kIHiF020250724
24-Jul-2025 11:39:23 360 901.0000 XLON 07002070000084658-E0Nsq5kIHiEy20250724
24-Jul-2025 11:45:23 898 900.5000 XLON 05002050000086210-E0Nsq5kIHmQC20250724
24-Jul-2025 11:45:23 748 900.5000 XLON 07002070000086355-E0Nsq5kIHmQz20250724
24-Jul-2025 11:46:03 379 900.5000 XLON 07002070000086560-E0Nsq5kIHmwW20250724
24-Jul-2025 11:46:03 271 900.5000 XLON 07002070000086560-E0Nsq5kIHmwY20250724
24-Jul-2025 11:47:43 116 900.5000 XLON 05002050000087197-E0Nsq5kIHnw620250724
24-Jul-2025 11:47:43 97 900.5000 XLON 05002050000087197-E0Nsq5kIHnw420250724
24-Jul-2025 11:47:43 271 900.5000 XLON 05002050000087197-E0Nsq5kIHnw220250724
24-Jul-2025 11:49:23 120 900.5000 XLON 05002050000087650-E0Nsq5kIHpD020250724
24-Jul-2025 11:49:23 120 900.5000 XLON 05002050000087650-E0Nsq5kIHpCy20250724
24-Jul-2025 11:51:03 159 900.5000 XLON 07002070000087984-E0Nsq5kIHqfR20250724
24-Jul-2025 11:51:03 68 900.5000 XLON 07002070000087984-E0Nsq5kIHqfV20250724
24-Jul-2025 11:51:03 56 900.5000 XLON 07002070000087984-E0Nsq5kIHqfT20250724
24-Jul-2025 11:51:03 162 900.5000 XLON 07002070000087984-E0Nsq5kIHqfd20250724
24-Jul-2025 11:51:03 17 900.5000 XLON 07002070000087984-E0Nsq5kIHqfX20250724
24-Jul-2025 11:51:03 124 900.5000 XLON 07002070000087984-E0Nsq5kIHqfb20250724
24-Jul-2025 11:51:03 127 900.5000 XLON 07002070000087984-E0Nsq5kIHqfZ20250724
24-Jul-2025 11:51:10 581 900.0000 XLON 05002050000080251-E0Nsq5kIHqp220250724
24-Jul-2025 11:54:58 330 900.0000 XLON 07002070000088490-E0Nsq5kIHtns20250724
24-Jul-2025 11:56:36 482 900.0000 XLON 07002070000089401-E0Nsq5kIHugK20250724
24-Jul-2025 12:02:43 123 900.5000 XLON 05002050000091795-E0Nsq5kIHzh420250724
24-Jul-2025 12:02:43 13 900.5000 XLON 05002050000091795-E0Nsq5kIHzh820250724
24-Jul-2025 12:02:43 121 900.5000 XLON 05002050000091795-E0Nsq5kIHzh620250724
24-Jul-2025 12:03:43 466 900.5000 XLON 07002070000091943-E0Nsq5kII0X920250724
24-Jul-2025 12:04:23 132 900.5000 XLON 05002050000092351-E0Nsq5kII1Gj20250724
24-Jul-2025 12:04:23 135 900.5000 XLON 05002050000092351-E0Nsq5kII1Gh20250724
24-Jul-2025 12:05:23 138 900.5000 XLON 07002070000092494-E0Nsq5kII1xZ20250724
24-Jul-2025 12:05:23 10 900.5000 XLON 07002070000092494-E0Nsq5kII1xd20250724
24-Jul-2025 12:05:23 127 900.5000 XLON 07002070000092494-E0Nsq5kII1xb20250724
24-Jul-2025 12:06:03 118 900.5000 XLON 05002050000092872-E0Nsq5kII2PO20250724
24-Jul-2025 12:06:03 141 900.5000 XLON 05002050000092872-E0Nsq5kII2PM20250724
24-Jul-2025 12:06:05 618 900.0000 XLON 07002070000090360-E0Nsq5kII2Sw20250724
24-Jul-2025 12:07:43 136 900.5000 XLON 05002050000093380-E0Nsq5kII3ag20250724
24-Jul-2025 12:07:43 381 900.5000 XLON 05002050000093380-E0Nsq5kII3ae20250724
24-Jul-2025 12:07:43 121 900.5000 XLON 05002050000093380-E0Nsq5kII3ai20250724
24-Jul-2025 12:08:18 353 900.0000 XLON 05002050000093205-E0Nsq5kII4C220250724
24-Jul-2025 12:09:23 366 900.5000 XLON 07002070000093711-E0Nsq5kII4vD20250724
24-Jul-2025 12:10:40 500 900.0000 XLON 05002050000093908-E0Nsq5kII5rr20250724
24-Jul-2025 12:11:03 237 900.0000 XLON 07002070000094193-E0Nsq5kII65B20250724
24-Jul-2025 12:12:43 122 900.0000 XLON 07002070000094710-E0Nsq5kII78B20250724
24-Jul-2025 12:12:43 168 900.0000 XLON 07002070000094710-E0Nsq5kII78D20250724
24-Jul-2025 12:12:56 283 899.5000 XLON 05002050000094378-E0Nsq5kII7DX20250724
24-Jul-2025 12:22:27 65 900.5000 XLON 07002070000096883-E0Nsq5kIIDgt20250724
24-Jul-2025 12:22:27 488 900.5000 XLON 07002070000096883-E0Nsq5kIIDgr20250724
24-Jul-2025 12:22:43 9 900.5000 XLON 05002050000097702-E0Nsq5kIIE0E20250724
24-Jul-2025 12:29:21 1316 900.5000 XLON 07002070000099387-E0Nsq5kIIIGq20250724
24-Jul-2025 12:31:01 10 900.5000 XLON 07002070000100021-E0Nsq5kIIJbR20250724
24-Jul-2025 12:32:03 138 900.5000 XLON 05002050000100563-E0Nsq5kIIKiB20250724
24-Jul-2025 12:32:03 9 900.5000 XLON 05002050000100563-E0Nsq5kIIKiD20250724
24-Jul-2025 12:32:43 387 900.5000 XLON 05002050000100783-E0Nsq5kIILBI20250724
24-Jul-2025 12:32:43 125 900.5000 XLON 05002050000100783-E0Nsq5kIILBK20250724
24-Jul-2025 12:32:43 123 900.5000 XLON 05002050000100783-E0Nsq5kIILBG20250724
24-Jul-2025 12:33:59 458 900.0000 XLON 05002050000096654-E0Nsq5kIIM8C20250724
24-Jul-2025 12:33:59 311 900.0000 XLON 05002050000098611-E0Nsq5kIIM8G20250724
24-Jul-2025 12:35:23 346 900.0000 XLON 05002050000101601-E0Nsq5kIINBL20250724
24-Jul-2025 12:35:23 134 900.0000 XLON 05002050000101601-E0Nsq5kIINBJ20250724
24-Jul-2025 12:36:03 9 900.0000 XLON 05002050000101798-E0Nsq5kIINjp20250724
24-Jul-2025 12:36:03 138 900.0000 XLON 05002050000101798-E0Nsq5kIINjr20250724
24-Jul-2025 12:36:03 122 900.0000 XLON 05002050000101798-E0Nsq5kIINjt20250724
24-Jul-2025 12:36:03 195 900.0000 XLON 05002050000101798-E0Nsq5kIINjv20250724
24-Jul-2025 12:36:04 528 899.5000 XLON 07002070000101034-E0Nsq5kIINlU20250724
24-Jul-2025 12:43:41 311 898.5000 XLON 05002050000103816-E0Nsq5kIISsF20250724
24-Jul-2025 12:43:41 823 899.0000 XLON 05002050000103830-E0Nsq5kIISrf20250724
24-Jul-2025 12:43:41 381 898.5000 XLON 07002070000102112-E0Nsq5kIISsD20250724
24-Jul-2025 12:45:16 476 898.0000 XLON 05002050000104446-E0Nsq5kIIU4f20250724
24-Jul-2025 12:45:16 512 897.5000 XLON 07002070000104269-E0Nsq5kIIU4r20250724
24-Jul-2025 12:46:42 229 896.0000 XLON 05002050000105009-E0Nsq5kIIVJZ20250724
24-Jul-2025 12:46:42 93 896.0000 XLON 05002050000105009-E0Nsq5kIIVJX20250724
24-Jul-2025 12:50:23 121 896.5000 XLON 07002070000106157-E0Nsq5kIIYTn20250724
24-Jul-2025 12:50:23 172 896.5000 XLON 07002070000106157-E0Nsq5kIIYTp20250724
24-Jul-2025 12:50:23 116 896.5000 XLON 07002070000106157-E0Nsq5kIIYTl20250724
24-Jul-2025 12:52:43 188 898.0000 XLON 05002050000107047-E0Nsq5kIIaXG20250724
24-Jul-2025 12:52:43 100 898.0000 XLON 05002050000107047-E0Nsq5kIIaXI20250724
24-Jul-2025 12:56:36 1 898.0000 XLON 07002070000107956-E0Nsq5kIIenZ20250724
24-Jul-2025 12:56:36 572 898.0000 XLON 07002070000107956-E0Nsq5kIIenX20250724
24-Jul-2025 13:00:00 392 898.0000 XLON 05002050000108512-E0Nsq5kIIhy620250724
24-Jul-2025 13:00:00 246 898.0000 XLON 05002050000108512-E0Nsq5kIIhyE20250724
24-Jul-2025 13:03:43 739 898.0000 XLON 05002050000110776-E0Nsq5kIImGt20250724
24-Jul-2025 13:06:18 405 898.0000 XLON 07002070000111058-E0Nsq5kIInzX20250724
24-Jul-2025 13:06:19 313 898.0000 XLON 07002070000111058-E0Nsq5kIInzZ20250724
24-Jul-2025 13:08:55 801 898.0000 XLON 07002070000111800-E0Nsq5kIIpnC20250724
24-Jul-2025 13:10:23 31 898.0000 XLON 05002050000112783-E0Nsq5kIIr1J20250724
24-Jul-2025 13:10:23 26 898.0000 XLON 05002050000112783-E0Nsq5kIIr1L20250724
24-Jul-2025 13:10:23 277 898.0000 XLON 05002050000112783-E0Nsq5kIIr1H20250724
24-Jul-2025 13:11:03 121 898.0000 XLON 05002050000112973-E0Nsq5kIIrKR20250724
24-Jul-2025 13:11:03 128 898.0000 XLON 05002050000112973-E0Nsq5kIIrKP20250724
24-Jul-2025 13:12:03 285 898.0000 XLON 07002070000113092-E0Nsq5kIIrtS20250724
24-Jul-2025 13:12:43 20 898.0000 XLON 07002070000113261-E0Nsq5kIIsKM20250724
24-Jul-2025 13:16:23 407 897.5000 XLON 07002070000106395-E0Nsq5kIIvYN20250724
24-Jul-2025 13:16:23 260 897.5000 XLON 05002050000116926-E0Nsq5kIIvYb20250724
24-Jul-2025 13:18:43 462 898.0000 XLON 07002070000118188-E0Nsq5kIIxi920250724
24-Jul-2025 13:21:38 644 898.0000 XLON 05002050000118602-E0Nsq5kIJ0Ox20250724
24-Jul-2025 13:22:17 890 897.5000 XLON 05002050000118018-E0Nsq5kIJ0os20250724
24-Jul-2025 13:22:43 63 897.5000 XLON 05002050000119743-E0Nsq5kIJ16z20250724
24-Jul-2025 13:22:43 429 897.5000 XLON 05002050000119743-E0Nsq5kIJ16x20250724
24-Jul-2025 13:30:10 432 899.0000 XLON 05002050000120766-E0Nsq5kIJ6Yj20250724
24-Jul-2025 13:30:10 366 899.0000 XLON 07002070000121851-E0Nsq5kIJ6Yn20250724
24-Jul-2025 13:30:10 367 899.0000 XLON 07002070000121353-E0Nsq5kIJ6Yl20250724
24-Jul-2025 13:31:03 311 899.0000 XLON 05002050000126078-E0Nsq5kIJ7ji20250724
24-Jul-2025 13:31:03 625 899.0000 XLON 07002070000125912-E0Nsq5kIJ7jW20250724
24-Jul-2025 13:33:40 309 898.5000 XLON 07002070000120587-E0Nsq5kIJA6420250724
24-Jul-2025 13:35:01 521 898.0000 XLON 05002050000127503-E0Nsq5kIJB5l20250724
24-Jul-2025 13:35:50 734 897.5000 XLON 05002050000128300-E0Nsq5kIJBmb20250724
24-Jul-2025 13:40:30 15 897.0000 XLON 05002050000130510-E0Nsq5kIJFB020250724
24-Jul-2025 13:40:36 626 897.0000 XLON 05002050000130510-E0Nsq5kIJFDi20250724
24-Jul-2025 13:40:36 163 897.0000 XLON 05002050000130510-E0Nsq5kIJFDT20250724
24-Jul-2025 13:42:35 252 897.0000 XLON 05002050000130765-E0Nsq5kIJGwa20250724
24-Jul-2025 13:42:35 264 897.0000 XLON 05002050000130765-E0Nsq5kIJGwY20250724
24-Jul-2025 13:42:45 368 897.0000 XLON 07002070000131115-E0Nsq5kIJH0g20250724
24-Jul-2025 13:42:45 230 897.0000 XLON 07002070000131115-E0Nsq5kIJH0e20250724
24-Jul-2025 13:49:40 101 897.0000 XLON 07002070000132226-E0Nsq5kIJMmP20250724
24-Jul-2025 13:49:40 248 897.0000 XLON 05002050000133418-E0Nsq5kIJMmT20250724
24-Jul-2025 13:49:40 465 897.0000 XLON 07002070000132226-E0Nsq5kIJMmD20250724
24-Jul-2025 13:52:22 413 897.0000 XLON 05002050000134802-E0Nsq5kIJOoj20250724
24-Jul-2025 13:52:22 449 897.0000 XLON 05002050000134802-E0Nsq5kIJOoe20250724
24-Jul-2025 13:54:53 244 896.5000 XLON 05002050000134719-E0Nsq5kIJR4d20250724
24-Jul-2025 13:54:53 452 896.5000 XLON 05002050000128879-E0Nsq5kIJR4V20250724
24-Jul-2025 13:56:03 891 898.0000 XLON 07002070000136503-E0Nsq5kIJSLM20250724
24-Jul-2025 13:56:03 347 898.0000 XLON 07002070000136497-E0Nsq5kIJSLI20250724
24-Jul-2025 13:56:03 361 898.0000 XLON 05002050000136762-E0Nsq5kIJSLG20250724
24-Jul-2025 13:58:43 122 898.5000 XLON 05002050000137882-E0Nsq5kIJUX220250724
24-Jul-2025 13:58:43 120 898.5000 XLON 05002050000137882-E0Nsq5kIJUX020250724
24-Jul-2025 13:58:46 438 898.0000 XLON 07002070000137173-E0Nsq5kIJUYI20250724
24-Jul-2025 14:03:35 555 898.0000 XLON 05002050000138104-E0Nsq5kIJZe820250724
24-Jul-2025 14:03:35 18 898.0000 XLON 05002050000138104-E0Nsq5kIJZe620250724
24-Jul-2025 14:05:12 323 897.5000 XLON 05002050000139724-E0Nsq5kIJbaf20250724
24-Jul-2025 14:05:12 409 897.5000 XLON 07002070000137828-E0Nsq5kIJbad20250724
24-Jul-2025 14:06:03 447 897.5000 XLON 05002050000141127-E0Nsq5kIJcTt20250724
24-Jul-2025 14:07:43 459 897.5000 XLON 07002070000141502-E0Nsq5kIJe6W20250724
24-Jul-2025 14:10:00 659 898.5000 XLON 05002050000142467-E0Nsq5kIJfwm20250724
24-Jul-2025 14:11:25 240 898.5000 XLON 05002050000143113-E0Nsq5kIJhC120250724
24-Jul-2025 14:11:25 386 898.5000 XLON 05002050000143113-E0Nsq5kIJhBy20250724
24-Jul-2025 14:12:01 659 898.0000 XLON 05002050000142450-E0Nsq5kIJi2120250724
24-Jul-2025 14:12:58 623 898.0000 XLON 07002070000143670-E0Nsq5kIJiyN20250724
24-Jul-2025 14:14:46 540 897.5000 XLON 07002070000143671-E0Nsq5kIJkmY20250724
24-Jul-2025 14:14:46 320 897.0000 XLON 05002050000144597-E0Nsq5kIJknV20250724
24-Jul-2025 14:21:21 1017 897.0000 XLON 07002070000146777-E0Nsq5kIJrZR20250724
24-Jul-2025 14:23:21 404 896.5000 XLON 05002050000145356-E0Nsq5kIJtZ420250724
24-Jul-2025 14:25:23 373 897.0000 XLON 05002050000149188-E0Nsq5kIJvaH20250724
24-Jul-2025 14:25:23 363 897.0000 XLON 05002050000149188-E0Nsq5kIJvaF20250724
24-Jul-2025 14:29:23 557 897.0000 XLON 07002070000151093-E0Nsq5kIJzPv20250724
24-Jul-2025 14:29:23 161 897.0000 XLON 07002070000151093-E0Nsq5kIJzQE20250724
24-Jul-2025 14:29:26 83 897.0000 XLON 07002070000151093-E0Nsq5kIJzS520250724
24-Jul-2025 14:30:27 574 897.5000 XLON 05002050000152714-E0Nsq5kIK2Zo20250724
24-Jul-2025 14:30:53 410 897.0000 XLON 05002050000153555-E0Nsq5kIK3vV20250724
24-Jul-2025 14:30:54 71 897.0000 XLON 05002050000153555-E0Nsq5kIK3vd20250724
24-Jul-2025 14:30:54 129 897.0000 XLON 05002050000153555-E0Nsq5kIK3vb20250724
24-Jul-2025 14:30:54 261 897.0000 XLON 05002050000153555-E0Nsq5kIK3vZ20250724
24-Jul-2025 14:30:54 297 897.0000 XLON 05002050000153555-E0Nsq5kIK3vX20250724
24-Jul-2025 14:30:55 857 896.5000 XLON 05002050000149448-E0Nsq5kIK42g20250724
24-Jul-2025 14:31:03 310 896.5000 XLON 05002050000153784-E0Nsq5kIK4Tn20250724
24-Jul-2025 14:31:03 179 896.5000 XLON 05002050000153784-E0Nsq5kIK4Tl20250724
24-Jul-2025 14:31:03 5 896.5000 XLON 05002050000153784-E0Nsq5kIK4Tj20250724
24-Jul-2025 14:31:56 727 896.0000 XLON 07002070000153518-E0Nsq5kIK6cV20250724
24-Jul-2025 14:34:15 987 895.5000 XLON 05002050000156394-E0Nsq5kIKBVQ20250724
24-Jul-2025 14:35:50 90 895.5000 XLON 07002070000158694-E0Nsq5kIKEXm20250724
24-Jul-2025 14:35:50 108 895.5000 XLON 07002070000158694-E0Nsq5kIKEXj20250724
24-Jul-2025 14:35:50 643 895.5000 XLON 07002070000158694-E0Nsq5kIKEXe20250724
24-Jul-2025 14:38:53 1032 895.5000 XLON 07002070000159308-E0Nsq5kIKJPp20250724
24-Jul-2025 14:38:54 168 895.5000 XLON 07002070000161721-E0Nsq5kIKJQz20250724
24-Jul-2025 14:38:54 211 895.5000 XLON 07002070000161721-E0Nsq5kIKJQx20250724
24-Jul-2025 14:38:54 700 895.5000 XLON 07002070000161721-E0Nsq5kIKJQv20250724
24-Jul-2025 14:38:56 230 895.0000 XLON 07002070000153296-E0Nsq5kIKJYX20250724
24-Jul-2025 14:38:56 46 895.0000 XLON 07002070000153296-E0Nsq5kIKJYV20250724
24-Jul-2025 14:38:57 452 895.0000 XLON 05002050000153556-E0Nsq5kIKJYZ20250724
24-Jul-2025 14:39:14 705 894.0000 XLON 07002070000156077-E0Nsq5kIKJw620250724
24-Jul-2025 14:44:17 158 894.5000 XLON 07002070000165419-E0Nsq5kIKQx120250724
24-Jul-2025 14:44:17 545 894.5000 XLON 07002070000165419-E0Nsq5kIKQx420250724
24-Jul-2025 14:44:17 23 894.5000 XLON 05002050000163505-E0Nsq5kIKQwc20250724
24-Jul-2025 14:44:17 672 894.5000 XLON 05002050000163505-E0Nsq5kIKQwh20250724
24-Jul-2025 14:45:33 251 894.5000 XLON 05002050000167857-E0Nsq5kIKSh120250724
24-Jul-2025 14:45:33 276 894.5000 XLON 05002050000167857-E0Nsq5kIKSgz20250724
24-Jul-2025 14:46:28 920 894.5000 XLON 05002050000168989-E0Nsq5kIKUXB20250724
24-Jul-2025 14:49:19 39 894.5000 XLON 07002070000171484-E0Nsq5kIKYle20250724
24-Jul-2025 14:49:19 9 894.5000 XLON 07002070000171484-E0Nsq5kIKYlg20250724
24-Jul-2025 14:49:19 525 894.5000 XLON 07002070000171484-E0Nsq5kIKYli20250724
24-Jul-2025 14:49:19 422 894.5000 XLON 07002070000171484-E0Nsq5kIKYlk20250724
24-Jul-2025 14:49:19 446 894.0000 XLON 07002070000162857-E0Nsq5kIKYmM20250724
24-Jul-2025 14:49:52 416 894.5000 XLON 07002070000171856-E0Nsq5kIKZUC20250724
24-Jul-2025 14:50:22 250 894.0000 XLON 07002070000162857-E0Nsq5kIKaXf20250724
24-Jul-2025 14:50:23 696 893.5000 XLON 05002050000163188-E0Nsq5kIKaZz20250724
24-Jul-2025 14:50:44 780 893.0000 XLON 07002070000170054-E0Nsq5kIKbFD20250724
24-Jul-2025 14:54:32 1224 893.5000 XLON 05002050000175054-E0Nsq5kIKh5W20250724
24-Jul-2025 14:54:32 265 893.5000 XLON 05002050000175339-E0Nsq5kIKh5a20250724
24-Jul-2025 14:55:39 749 893.0000 XLON 07002070000172800-E0Nsq5kIKiox20250724
24-Jul-2025 14:55:39 293 893.0000 XLON 05002050000174170-E0Nsq5kIKip120250724
24-Jul-2025 14:56:39 563 895.0000 XLON 07002070000176283-E0Nsq5kIKkz620250724
24-Jul-2025 14:57:05 398 895.5000 XLON 05002050000177226-E0Nsq5kIKlX720250724
24-Jul-2025 14:58:14 639 894.5000 XLON 05002050000176503-E0Nsq5kIKoSw20250724
24-Jul-2025 14:58:14 240 894.5000 XLON 05002050000176505-E0Nsq5kIKoSy20250724
24-Jul-2025 14:58:52 277 894.0000 XLON 07002070000176974-E0Nsq5kIKpuc20250724
24-Jul-2025 14:58:52 454 894.0000 XLON 07002070000176974-E0Nsq5kIKpue20250724
24-Jul-2025 15:00:20 913 893.5000 XLON 05002050000178635-E0Nsq5kIKsZq20250724
24-Jul-2025 15:03:55 418 894.0000 XLON 07002070000181851-E0Nsq5kIKyQZ20250724
24-Jul-2025 15:03:55 471 894.0000 XLON 07002070000181851-E0Nsq5kIKyQX20250724
24-Jul-2025 15:05:53 389 894.0000 XLON 05002050000183643-E0Nsq5kIL1wF20250724
24-Jul-2025 15:05:53 392 894.0000 XLON 05002050000183643-E0Nsq5kIL1wH20250724
24-Jul-2025 15:07:04 1002 896.0000 XLON 05002050000185114-E0Nsq5kIL3xb20250724
24-Jul-2025 15:07:47 771 895.5000 XLON 07002070000184807-E0Nsq5kIL5Bo20250724
24-Jul-2025 15:08:44 1011 895.5000 XLON 05002050000186147-E0Nsq5kIL6mC20250724
24-Jul-2025 15:09:28 998 895.0000 XLON 05002050000184810-E0Nsq5kIL80g20250724
24-Jul-2025 15:12:29 147 895.0000 XLON 07002070000187879-E0Nsq5kILD1B20250724
24-Jul-2025 15:12:29 123 895.0000 XLON 07002070000187879-E0Nsq5kILD1E20250724
24-Jul-2025 15:12:29 463 895.0000 XLON 07002070000187879-E0Nsq5kILD1H20250724
24-Jul-2025 15:13:00 663 894.0000 XLON 07002070000186951-E0Nsq5kILE8I20250724
24-Jul-2025 15:13:00 1026 894.5000 XLON 07002070000187321-E0Nsq5kILE7Y20250724
24-Jul-2025 15:15:24 850 894.0000 XLON 05002050000189847-E0Nsq5kILHcy20250724
24-Jul-2025 15:16:36 861 893.5000 XLON 07002070000190689-E0Nsq5kILJWU20250724
24-Jul-2025 15:17:17 606 893.0000 XLON 07002070000189462-E0Nsq5kILKfS20250724
24-Jul-2025 15:18:39 499 892.0000 XLON 05002050000192215-E0Nsq5kILMwI20250724
24-Jul-2025 15:22:46 716 892.0000 XLON 07002070000194924-E0Nsq5kILT7L20250724
24-Jul-2025 15:22:46 319 892.0000 XLON 07002070000194924-E0Nsq5kILT7N20250724
24-Jul-2025 15:23:36 347 891.5000 XLON 07002070000191873-E0Nsq5kILU3m20250724
24-Jul-2025 15:23:36 268 891.0000 XLON 07002070000192963-E0Nsq5kILU4X20250724
24-Jul-2025 15:23:36 252 891.5000 XLON 07002070000191873-E0Nsq5kILU3o20250724
24-Jul-2025 15:23:36 261 891.0000 XLON 07002070000193861-E0Nsq5kILU4b20250724
24-Jul-2025 15:23:37 285 890.5000 XLON 05002050000192115-E0Nsq5kILU6V20250724
24-Jul-2025 15:24:55 1176 890.0000 XLON 05002050000196110-E0Nsq5kILVZl20250724
24-Jul-2025 15:25:53 99 889.5000 XLON 07002070000195759-E0Nsq5kILWlR20250724
24-Jul-2025 15:25:53 418 889.5000 XLON 07002070000195759-E0Nsq5kILWlT20250724
24-Jul-2025 15:28:02 241 889.5000 XLON 07002070000197263-E0Nsq5kILa1i20250724
24-Jul-2025 15:28:02 246 889.5000 XLON 07002070000197265-E0Nsq5kILa1k20250724
24-Jul-2025 15:31:13 806 890.0000 XLON 05002050000200473-E0Nsq5kILeRx20250724
24-Jul-2025 15:31:13 241 890.0000 XLON 05002050000200473-E0Nsq5kILeRz20250724
24-Jul-2025 15:32:01 692 889.5000 XLON 07002070000198939-E0Nsq5kILfKn20250724
24-Jul-2025 15:32:01 248 889.5000 XLON 07002070000198744-E0Nsq5kILfKj20250724
24-Jul-2025 15:32:01 698 888.5000 XLON 07002070000196723-E0Nsq5kILfLB20250724
24-Jul-2025 15:34:23 546 891.0000 XLON 07002070000202231-E0Nsq5kILib820250724
24-Jul-2025 15:36:09 544 891.0000 XLON 07002070000203032-E0Nsq5kILkAo20250724
24-Jul-2025 15:36:09 185 891.0000 XLON 07002070000203032-E0Nsq5kILkAq20250724
24-Jul-2025 15:37:52 18 890.5000 XLON 05002050000201883-E0Nsq5kILmKR20250724
24-Jul-2025 15:37:52 678 890.5000 XLON 05002050000201883-E0Nsq5kILmKT20250724
24-Jul-2025 15:39:23 1141 890.5000 XLON 05002050000205327-E0Nsq5kILnmq20250724
24-Jul-2025 15:39:54 638 890.0000 XLON 07002070000201504-E0Nsq5kILoC420250724
24-Jul-2025 15:39:54 358 890.0000 XLON 05002050000204386-E0Nsq5kILoCC20250724
24-Jul-2025 15:42:11 995 889.0000 XLON 07002070000206111-E0Nsq5kILr7D20250724
24-Jul-2025 15:44:05 782 888.5000 XLON 05002050000206533-E0Nsq5kILt7o20250724
24-Jul-2025 15:45:23 473 888.5000 XLON 05002050000208302-E0Nsq5kILumg20250724
24-Jul-2025 15:45:50 292 888.5000 XLON 05002050000208302-E0Nsq5kILvDY20250724
24-Jul-2025 15:46:13 853 888.0000 XLON 07002070000205713-E0Nsq5kILvmW20250724
24-Jul-2025 15:47:43 804 888.5000 XLON 07002070000209124-E0Nsq5kILxTv20250724
24-Jul-2025 15:49:23 157 890.0000 XLON 05002050000210314-E0Nsq5kILzG720250724
24-Jul-2025 15:49:23 330 889.5000 XLON 07002070000209934-E0Nsq5kILzGe20250724
24-Jul-2025 15:49:23 658 889.5000 XLON 05002050000210315-E0Nsq5kILzGg20250724
24-Jul-2025 15:51:03 154 890.0000 XLON 07002070000210980-E0Nsq5kIM0vD20250724
24-Jul-2025 15:51:03 432 890.0000 XLON 07002070000210980-E0Nsq5kIM0vF20250724
24-Jul-2025 15:51:03 87 890.0000 XLON 07002070000210980-E0Nsq5kIM0vJ20250724
24-Jul-2025 15:51:03 131 890.0000 XLON 07002070000210980-E0Nsq5kIM0vH20250724
24-Jul-2025 15:51:13 282 889.5000 XLON 05002050000211339-E0Nsq5kIM16S20250724
24-Jul-2025 15:51:13 560 889.5000 XLON 05002050000210938-E0Nsq5kIM16O20250724
24-Jul-2025 15:53:40 803 888.5000 XLON 05002050000212229-E0Nsq5kIM3er20250724
24-Jul-2025 15:53:56 1004 888.0000 XLON 07002070000211838-E0Nsq5kIM48u20250724
24-Jul-2025 15:56:48 755 887.5000 XLON 05002050000213060-E0Nsq5kIM7ps20250724
24-Jul-2025 16:00:15 752 887.5000 XLON 05002050000216384-E0Nsq5kIMDBp20250724
24-Jul-2025 16:00:15 462 887.5000 XLON 05002050000216384-E0Nsq5kIMDBr20250724
24-Jul-2025 16:00:15 77 887.5000 XLON 05002050000216384-E0Nsq5kIMDBn20250724
24-Jul-2025 16:02:31 267 888.5000 XLON 07002070000217437-E0Nsq5kIMGYW20250724
24-Jul-2025 16:02:31 592 888.5000 XLON 05002050000217862-E0Nsq5kIMGYY20250724
24-Jul-2025 16:02:33 406 888.5000 XLON 05002050000217901-E0Nsq5kIMGep20250724
24-Jul-2025 16:04:00 609 888.0000 XLON 07002070000217438-E0Nsq5kIMI2n20250724
24-Jul-2025 16:04:00 268 888.0000 XLON 05002050000217863-E0Nsq5kIMI2p20250724
24-Jul-2025 16:04:43 1347 887.5000 XLON 05002050000218680-E0Nsq5kIMIsB20250724
24-Jul-2025 16:04:43 40 887.0000 XLON 07002070000217473-E0Nsq5kIMItJ20250724
24-Jul-2025 16:04:43 2 887.0000 XLON 07002070000217473-E0Nsq5kIMItL20250724
24-Jul-2025 16:04:43 764 887.0000 XLON 07002070000217473-E0Nsq5kIMItQ20250724
24-Jul-2025 16:06:11 847 886.0000 XLON 07002070000219079-E0Nsq5kIMKkn20250724
24-Jul-2025 16:07:45 211 887.0000 XLON 07002070000220037-E0Nsq5kIMMZj20250724
24-Jul-2025 16:07:45 490 887.0000 XLON 07002070000220037-E0Nsq5kIMMZZ20250724
24-Jul-2025 16:07:46 102 887.0000 XLON 07002070000220037-E0Nsq5kIMMZm20250724
24-Jul-2025 16:07:51 90 887.0000 XLON 07002070000220037-E0Nsq5kIMMgy20250724
24-Jul-2025 16:09:23 1220 887.0000 XLON 05002050000221346-E0Nsq5kIMOX320250724
24-Jul-2025 16:09:23 734 887.0000 XLON 07002070000220500-E0Nsq5kIMOX120250724
24-Jul-2025 16:12:01 1154 890.5000 XLON 07002070000222263-E0Nsq5kIMSS820250724
24-Jul-2025 16:12:43 128 890.5000 XLON 05002050000223077-E0Nsq5kIMTbn20250724
24-Jul-2025 16:12:43 97 890.5000 XLON 05002050000223077-E0Nsq5kIMTbr20250724
24-Jul-2025 16:12:43 691 890.5000 XLON 05002050000223077-E0Nsq5kIMTbt20250724
24-Jul-2025 16:14:23 1086 890.0000 XLON 07002070000223597-E0Nsq5kIMWIT20250724
24-Jul-2025 16:15:59 862 892.5000 XLON 05002050000225072-E0Nsq5kIMZ3R20250724
24-Jul-2025 16:16:00 41 892.5000 XLON 05002050000225072-E0Nsq5kIMZ3T20250724
24-Jul-2025 16:16:03 922 892.5000 XLON 07002070000224708-E0Nsq5kIMZVs20250724
24-Jul-2025 16:16:17 564 892.5000 XLON 05002050000225215-E0Nsq5kIMaA920250724
24-Jul-2025 16:18:43 1007 892.5000 XLON 07002070000225361-E0Nsq5kIMdR820250724
24-Jul-2025 16:19:23 1331 892.5000 XLON 05002050000225912-E0Nsq5kIMeTu20250724
24-Jul-2025 16:19:44 251 892.0000 XLON 05002050000225129-E0Nsq5kIMewM20250724
24-Jul-2025 16:19:44 745 891.5000 XLON 05002050000225779-E0Nsq5kIMexu20250724
24-Jul-2025 16:19:44 704 892.0000 XLON 07002070000225120-E0Nsq5kIMewS20250724
24-Jul-2025 16:22:06 944 891.0000 XLON 05002050000226229-E0Nsq5kIMiB920250724
24-Jul-2025 16:22:55 944 890.5000 XLON 07002070000225796-E0Nsq5kIMjEG20250724
24-Jul-2025 16:23:55 626 890.0000 XLON 05002050000226582-E0Nsq5kIMkux20250724
24-Jul-2025 16:24:23 133 890.5000 XLON 05002050000226900-E0Nsq5kIMlZU20250724
24-Jul-2025 16:24:23 152 890.5000 XLON 05002050000226900-E0Nsq5kIMlZS20250724
24-Jul-2025 16:24:23 330 890.5000 XLON 05002050000226900-E0Nsq5kIMlZY20250724
24-Jul-2025 16:24:23 327 890.5000 XLON 05002050000226900-E0Nsq5kIMlZW20250724
24-Jul-2025 16:24:43 792 890.0000 XLON 07002070000226445-E0Nsq5kIMmC720250724
24-Jul-2025 16:27:11 571 889.5000 XLON 05002050000227383-E0Nsq5kIMq2T20250724
24-Jul-2025 16:27:31 40 889.5000 XLON 05002050000227383-E0Nsq5kIMqW420250724
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDRRXDDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement