REG - Beazley PLC - Transaction in Own Shares
04/08/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD9174Ta&default-theme=true
RNS Number : 9174T Beazley PLC 04 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 August 2025
Number of ordinary shares purchased: 198,600
Highest price paid per share: 892.50p
Lowest price paid per share: 884.00p
Volume weighted average price paid per share: 888.6486p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 24,539,800 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-04 08:01:58 724 885.5000 XLON 07002070000003732-E0O0oe3UyLwY
2025-08-04 08:02:13 796 885.0000 XLON 05002050000003737-E0O0oe3UyN4B
2025-08-04 08:05:31 629 888.0000 XLON 05002050000004446-E0O0oe3UyW2S
2025-08-04 08:05:31 1,012 888.0000 XLON 07002070000004415-E0O0oe3UyW2Q
2025-08-04 08:08:28 196 887.5000 XLON 05002050000004614-E0O0oe3Uydye
2025-08-04 08:08:28 282 887.5000 XLON 05002050000004614-E0O0oe3Uydyg
2025-08-04 08:08:28 821 887.0000 XLON 05002050000004445-E0O0oe3UydzN
2025-08-04 08:11:33 424 888.0000 XLON 07002070000004971-E0O0oe3Uyldj
2025-08-04 08:16:19 359 888.0000 XLON 07002070000005390-E0O0oe3UywTX
2025-08-04 08:16:20 465 888.0000 XLON 07002070000006824-E0O0oe3UywUd
2025-08-04 08:16:21 397 888.0000 XLON 07002070000006835-E0O0oe3UywX5
2025-08-04 08:16:21 115 888.0000 XLON 07002070000006835-E0O0oe3UywX7
2025-08-04 08:16:21 430 887.5000 XLON 07002070000005227-E0O0oe3UywY6
2025-08-04 08:17:17 403 888.0000 XLON 05002050000007454-E0O0oe3UyyKX
2025-08-04 08:18:01 449 888.0000 XLON 05002050000007897-E0O0oe3UyzuG
2025-08-04 08:19:01 440 888.0000 XLON 05002050000008554-E0O0oe3Uz1gG
2025-08-04 08:19:45 361 887.5000 XLON 05002050000009103-E0O0oe3Uz30T
2025-08-04 08:19:45 171 887.5000 XLON 05002050000009103-E0O0oe3Uz30V
2025-08-04 08:20:24 459 887.0000 XLON 07002070000004966-E0O0oe3Uz4Ks
2025-08-04 08:21:01 71 886.5000 XLON 07002070000010400-E0O0oe3Uz5gz
2025-08-04 08:21:01 100 886.5000 XLON 07002070000010400-E0O0oe3Uz5h1
2025-08-04 08:21:01 432 886.5000 XLON 07002070000010400-E0O0oe3Uz5h3
2025-08-04 08:21:01 228 886.5000 XLON 07002070000010400-E0O0oe3Uz5h5
2025-08-04 08:22:14 276 887.0000 XLON 05002050000011368-E0O0oe3Uz840
2025-08-04 08:22:41 540 887.0000 XLON 05002050000011802-E0O0oe3Uz8o4
2025-08-04 08:23:06 436 887.0000 XLON 07002070000012172-E0O0oe3Uz9LU
2025-08-04 08:24:21 508 887.0000 XLON 07002070000013098-E0O0oe3UzBV4
2025-08-04 08:26:53 453 887.5000 XLON 07002070000013898-E0O0oe3UzFSe
2025-08-04 08:27:01 510 887.5000 XLON 05002050000014433-E0O0oe3UzFfD
2025-08-04 08:27:41 701 887.5000 XLON 07002070000015012-E0O0oe3UzGKm
2025-08-04 08:28:33 404 887.0000 XLON 07002070000013592-E0O0oe3UzH32
2025-08-04 08:29:21 504 886.5000 XLON 05002050000016294-E0O0oe3UzI5i
2025-08-04 08:29:21 47 886.5000 XLON 05002050000016294-E0O0oe3UzI5k
2025-08-04 08:29:31 303 886.0000 XLON 05002050000015062-E0O0oe3UzIHR
2025-08-04 08:31:02 96 885.0000 XLON 05002050000017947-E0O0oe3UzKdv
2025-08-04 08:31:02 545 885.0000 XLON 05002050000017947-E0O0oe3UzKdx
2025-08-04 08:32:41 512 885.0000 XLON 07002070000019633-E0O0oe3UzMgr
2025-08-04 08:32:42 366 884.5000 XLON 07002070000007407-E0O0oe3UzMlW
2025-08-04 08:33:31 325 884.0000 XLON 07002070000015014-E0O0oe3UzNog
2025-08-04 08:41:06 541 885.5000 XLON 07002070000027713-E0O0oe3UzVvr
2025-08-04 08:41:18 431 885.5000 XLON 05002050000029086-E0O0oe3UzW7T
2025-08-04 08:41:18 209 885.5000 XLON 05002050000029086-E0O0oe3UzW7V
2025-08-04 08:42:18 640 885.5000 XLON 05002050000030712-E0O0oe3UzWw2
2025-08-04 08:45:42 509 886.0000 XLON 07002070000033034-E0O0oe3UzZfC
2025-08-04 08:45:43 1,000 886.0000 XLON 07002070000034859-E0O0oe3UzZgm
2025-08-04 08:45:43 146 886.0000 XLON 07002070000034859-E0O0oe3UzZgo
2025-08-04 08:51:02 280 887.0000 XLON 05002050000036118-E0O0oe3Uze6j
2025-08-04 08:51:02 275 887.0000 XLON 05002050000036447-E0O0oe3Uze6p
2025-08-04 08:51:03 443 887.0000 XLON 07002070000037508-E0O0oe3Uze9h
2025-08-04 08:51:03 110 887.0000 XLON 07002070000037508-E0O0oe3Uze9j
2025-08-04 08:51:03 200 887.0000 XLON 07002070000037508-E0O0oe3Uze9l
2025-08-04 08:52:03 469 887.0000 XLON 07002070000038057-E0O0oe3Uzeeq
2025-08-04 08:52:44 474 887.0000 XLON 07002070000038373-E0O0oe3Uzf7i
2025-08-04 08:54:14 256 887.0000 XLON 05002050000038798-E0O0oe3Uzg5n
2025-08-04 08:54:14 360 887.0000 XLON 05002050000038798-E0O0oe3Uzg5p
2025-08-04 08:58:06 489 887.5000 XLON 07002070000039677-E0O0oe3Uzk18
2025-08-04 08:58:13 491 887.5000 XLON 07002070000041284-E0O0oe3Uzk9B
2025-08-04 08:59:13 592 887.5000 XLON 07002070000041752-E0O0oe3Uzknk
2025-08-04 08:59:54 543 887.5000 XLON 07002070000042047-E0O0oe3UzlJx
2025-08-04 09:01:02 547 887.5000 XLON 05002050000043050-E0O0oe3Uzmza
2025-08-04 09:01:20 536 887.0000 XLON 07002070000039064-E0O0oe3UznFo
2025-08-04 09:02:41 644 886.5000 XLON 05002050000044429-E0O0oe3Uzom0
2025-08-04 09:02:41 40 886.0000 XLON 05002050000035068-E0O0oe3UzomP
2025-08-04 09:02:41 453 886.0000 XLON 05002050000035068-E0O0oe3UzomX
2025-08-04 09:04:22 400 885.5000 XLON 07002070000045494-E0O0oe3UzqSZ
2025-08-04 09:04:22 194 885.5000 XLON 07002070000045494-E0O0oe3UzqSb
2025-08-04 09:06:01 557 885.5000 XLON 05002050000046334-E0O0oe3Uzs0c
2025-08-04 09:06:14 657 885.0000 XLON 07002070000044504-E0O0oe3UzsH6
2025-08-04 09:10:11 622 886.5000 XLON 07002070000048534-E0O0oe3Uzw6u
2025-08-04 09:19:49 59 889.0000 XLON 07002070000053549-E0O0oe3V04e4
2025-08-04 09:22:23 9 889.0000 XLON 05002050000053489-E0O0oe3V06n6
2025-08-04 09:22:23 84 889.0000 XLON 05002050000053489-E0O0oe3V06n8
2025-08-04 09:22:23 463 889.0000 XLON 05002050000053489-E0O0oe3V06nA
2025-08-04 09:23:24 737 889.0000 XLON 05002050000054640-E0O0oe3V07LE
2025-08-04 09:23:25 794 889.0000 XLON 07002070000055143-E0O0oe3V07Ny
2025-08-04 09:23:25 638 888.5000 XLON 05002050000053133-E0O0oe3V07OB
2025-08-04 09:23:27 680 888.5000 XLON 05002050000055149-E0O0oe3V07Qd
2025-08-04 09:25:02 701 887.5000 XLON 07002070000050440-E0O0oe3V08Yr
2025-08-04 09:25:06 861 887.5000 XLON 05002050000056001-E0O0oe3V08fP
2025-08-04 09:26:01 450 887.5000 XLON 05002050000056485-E0O0oe3V09Xn
2025-08-04 09:26:01 105 887.5000 XLON 05002050000056485-E0O0oe3V09Xp
2025-08-04 09:26:01 103 887.5000 XLON 05002050000056485-E0O0oe3V09Xr
2025-08-04 09:26:01 83 887.5000 XLON 05002050000056485-E0O0oe3V09Xt
2025-08-04 09:30:21 813 887.5000 XLON 05002050000058607-E0O0oe3V0D6R
2025-08-04 09:31:01 799 887.5000 XLON 05002050000058979-E0O0oe3V0E3p
2025-08-04 09:32:15 684 887.0000 XLON 07002070000057391-E0O0oe3V0F4A
2025-08-04 09:32:41 123 887.0000 XLON 07002070000059993-E0O0oe3V0FTR
2025-08-04 09:32:41 108 887.0000 XLON 07002070000059993-E0O0oe3V0FTT
2025-08-04 09:34:21 654 887.5000 XLON 05002050000060616-E0O0oe3V0Ghm
2025-08-04 09:37:01 36 888.0000 XLON 07002070000061864-E0O0oe3V0IlV
2025-08-04 09:37:01 182 888.0000 XLON 07002070000061864-E0O0oe3V0IlY
2025-08-04 09:37:01 310 888.0000 XLON 07002070000061864-E0O0oe3V0Ilb
2025-08-04 09:40:46 500 888.5000 XLON 07002070000063396-E0O0oe3V0MUQ
2025-08-04 09:40:46 194 888.5000 XLON 07002070000063396-E0O0oe3V0MUS
2025-08-04 09:41:01 119 888.5000 XLON 05002050000063613-E0O0oe3V0MpA
2025-08-04 09:41:01 50 888.5000 XLON 05002050000063613-E0O0oe3V0MpC
2025-08-04 09:41:01 197 888.5000 XLON 05002050000063613-E0O0oe3V0MpE
2025-08-04 09:42:42 624 888.5000 XLON 05002050000064203-E0O0oe3V0OIf
2025-08-04 09:44:21 544 888.5000 XLON 05002050000064887-E0O0oe3V0Pa5
2025-08-04 09:46:01 572 888.5000 XLON 05002050000065681-E0O0oe3V0R9T
2025-08-04 09:48:04 588 888.5000 XLON 05002050000066297-E0O0oe3V0THt
2025-08-04 09:50:09 397 888.5000 XLON 05002050000066931-E0O0oe3V0VM7
2025-08-04 09:52:53 50 889.5000 XLON 05002050000068424-E0O0oe3V0XgV
2025-08-04 09:52:54 12 889.5000 XLON 05002050000068424-E0O0oe3V0Xgc
2025-08-04 09:56:04 75 890.5000 XLON 05002050000069865-E0O0oe3V0aXO
2025-08-04 09:56:04 51 890.5000 XLON 05002050000069865-E0O0oe3V0aXS
2025-08-04 09:56:04 588 890.5000 XLON 05002050000069865-E0O0oe3V0aXZ
2025-08-04 10:04:53 106 891.0000 XLON 07002070000073837-E0O0oe3V0iav
2025-08-04 10:04:54 24 891.0000 XLON 05002050000073754-E0O0oe3V0icZ
2025-08-04 10:04:54 24 891.0000 XLON 05002050000073754-E0O0oe3V0icb
2025-08-04 10:04:54 563 891.0000 XLON 05002050000073754-E0O0oe3V0icd
2025-08-04 10:05:33 292 891.0000 XLON 05002050000074035-E0O0oe3V0j9l
2025-08-04 10:05:33 319 891.0000 XLON 05002050000074035-E0O0oe3V0j9q
2025-08-04 10:07:01 42 891.5000 XLON 07002070000074413-E0O0oe3V0kOs
2025-08-04 10:07:01 688 891.5000 XLON 07002070000074413-E0O0oe3V0kOu
2025-08-04 10:09:41 848 891.5000 XLON 07002070000075006-E0O0oe3V0nSG
2025-08-04 10:10:16 609 891.0000 XLON 07002070000074285-E0O0oe3V0nxu
2025-08-04 10:11:01 858 891.0000 XLON 07002070000076397-E0O0oe3V0oTZ
2025-08-04 10:22:02 28 891.0000 XLON 07002070000080719-E0O0oe3V0wuV
2025-08-04 10:22:40 592 891.0000 XLON 07002070000080719-E0O0oe3V0xJN
2025-08-04 10:22:43 27 891.0000 XLON 07002070000081026-E0O0oe3V0xLW
2025-08-04 10:22:43 655 891.0000 XLON 07002070000081026-E0O0oe3V0xLZ
2025-08-04 10:22:43 30 890.5000 XLON 05002050000077056-E0O0oe3V0xLy
2025-08-04 10:38:18 863 892.5000 XLON 07002070000087348-E0O0oe3V18Q0
2025-08-04 10:38:19 730 892.5000 XLON 05002050000087358-E0O0oe3V18UM
2025-08-04 10:38:20 730 892.5000 XLON 07002070000087364-E0O0oe3V18WB
2025-08-04 10:38:21 863 892.5000 XLON 07002070000087367-E0O0oe3V18Xp
2025-08-04 10:38:22 589 892.5000 XLON 07002070000087385-E0O0oe3V18Zf
2025-08-04 10:38:22 141 892.5000 XLON 07002070000087385-E0O0oe3V18Zh
2025-08-04 10:38:23 664 892.5000 XLON 05002050000087396-E0O0oe3V18b4
2025-08-04 10:39:12 766 892.0000 XLON 07002070000084291-E0O0oe3V18wu
2025-08-04 10:40:01 724 891.5000 XLON 07002070000087776-E0O0oe3V19Yb
2025-08-04 10:40:03 414 891.5000 XLON 07002070000088158-E0O0oe3V19ay
2025-08-04 10:40:03 266 891.5000 XLON 07002070000088158-E0O0oe3V19b0
2025-08-04 10:40:03 4 891.5000 XLON 07002070000088158-E0O0oe3V19b2
2025-08-04 10:40:31 700 890.5000 XLON 05002050000077056-E0O0oe3V19qF
2025-08-04 10:41:01 6 890.0000 XLON 07002070000088539-E0O0oe3V1ACM
2025-08-04 10:41:01 73 890.0000 XLON 07002070000088539-E0O0oe3V1ACO
2025-08-04 10:41:01 357 890.0000 XLON 07002070000088539-E0O0oe3V1ACQ
2025-08-04 10:44:21 678 890.0000 XLON 07002070000089781-E0O0oe3V1CZk
2025-08-04 10:44:38 515 889.5000 XLON 05002050000089520-E0O0oe3V1CnF
2025-08-04 10:46:01 122 889.5000 XLON 07002070000090518-E0O0oe3V1Dcw
2025-08-04 10:46:01 168 889.5000 XLON 07002070000090518-E0O0oe3V1Dcy
2025-08-04 10:46:01 208 889.5000 XLON 07002070000090518-E0O0oe3V1Dd0
2025-08-04 10:47:41 252 889.0000 XLON 07002070000091328-E0O0oe3V1FHF
2025-08-04 10:47:41 164 889.0000 XLON 07002070000091328-E0O0oe3V1FHH
2025-08-04 10:49:21 136 888.5000 XLON 05002050000092050-E0O0oe3V1Gwp
2025-08-04 10:49:21 236 888.5000 XLON 05002050000092050-E0O0oe3V1Gwr
2025-08-04 10:49:21 17 888.5000 XLON 05002050000092050-E0O0oe3V1Gwt
2025-08-04 10:51:17 269 889.0000 XLON 05002050000092716-E0O0oe3V1IMO
2025-08-04 10:51:17 164 889.0000 XLON 05002050000092716-E0O0oe3V1IMU
2025-08-04 10:52:27 433 888.5000 XLON 07002070000092625-E0O0oe3V1JG4
2025-08-04 10:53:46 250 888.5000 XLON 05002050000093486-E0O0oe3V1KOG
2025-08-04 10:59:45 369 888.5000 XLON 05002050000093979-E0O0oe3V1O2W
2025-08-04 10:59:45 259 888.5000 XLON 07002070000095931-E0O0oe3V1O2e
2025-08-04 11:01:01 12 888.5000 XLON 07002070000096855-E0O0oe3V1PcX
2025-08-04 11:01:01 765 888.5000 XLON 07002070000096855-E0O0oe3V1PcZ
2025-08-04 11:06:37 77 889.5000 XLON 05002050000098861-E0O0oe3V1SyG
2025-08-04 11:06:37 129 889.5000 XLON 05002050000098861-E0O0oe3V1SyI
2025-08-04 11:06:37 62 889.5000 XLON 05002050000098861-E0O0oe3V1SyK
2025-08-04 11:06:37 267 889.5000 XLON 05002050000098862-E0O0oe3V1SyO
2025-08-04 11:06:37 598 889.5000 XLON 07002070000098860-E0O0oe3V1SyM
2025-08-04 11:11:19 687 889.5000 XLON 07002070000099526-E0O0oe3V1VGf
2025-08-04 11:13:01 270 889.5000 XLON 07002070000101584-E0O0oe3V1W1E
2025-08-04 11:13:01 402 889.5000 XLON 07002070000101584-E0O0oe3V1W1G
2025-08-04 11:15:31 502 889.5000 XLON 07002070000102143-E0O0oe3V1XFS
2025-08-04 11:17:01 561 890.0000 XLON 07002070000103328-E0O0oe3V1YK0
2025-08-04 11:17:41 113 890.0000 XLON 07002070000103573-E0O0oe3V1YaM
2025-08-04 11:17:41 276 890.0000 XLON 07002070000103573-E0O0oe3V1YaO
2025-08-04 11:17:41 94 890.0000 XLON 07002070000103573-E0O0oe3V1YaQ
2025-08-04 11:19:00 351 889.5000 XLON 07002070000102864-E0O0oe3V1ZHp
2025-08-04 11:19:00 39 889.5000 XLON 07002070000102864-E0O0oe3V1ZHr
2025-08-04 11:19:00 338 889.5000 XLON 07002070000102864-E0O0oe3V1ZIB
2025-08-04 11:19:21 45 889.5000 XLON 05002050000104251-E0O0oe3V1ZWn
2025-08-04 11:19:21 313 889.5000 XLON 05002050000104251-E0O0oe3V1ZWp
2025-08-04 11:19:21 66 889.5000 XLON 05002050000104251-E0O0oe3V1ZWr
2025-08-04 11:21:01 45 889.5000 XLON 05002050000104842-E0O0oe3V1aII
2025-08-04 11:21:01 442 889.5000 XLON 05002050000104842-E0O0oe3V1aIK
2025-08-04 11:22:41 123 889.5000 XLON 07002070000105460-E0O0oe3V1b2T
2025-08-04 11:25:38 107 889.5000 XLON 05002050000105799-E0O0oe3V1chR
2025-08-04 11:28:00 32 889.5000 XLON 05002050000105799-E0O0oe3V1eAg
2025-08-04 11:28:00 178 889.5000 XLON 05002050000105799-E0O0oe3V1eAi
2025-08-04 11:28:00 336 889.5000 XLON 07002070000106659-E0O0oe3V1eAq
2025-08-04 11:28:34 259 889.0000 XLON 05002050000107293-E0O0oe3V1eTM
2025-08-04 11:30:21 22 889.0000 XLON 07002070000108354-E0O0oe3V1fAA
2025-08-04 11:30:21 124 889.0000 XLON 07002070000108354-E0O0oe3V1fAC
2025-08-04 11:30:21 349 889.0000 XLON 07002070000108354-E0O0oe3V1fAE
2025-08-04 11:31:01 335 889.0000 XLON 05002050000108640-E0O0oe3V1fk2
2025-08-04 11:34:00 86 889.0000 XLON 05002050000108640-E0O0oe3V1hKt
2025-08-04 11:34:00 172 889.0000 XLON 05002050000108640-E0O0oe3V1hKw
2025-08-04 11:34:00 55 889.0000 XLON 05002050000108640-E0O0oe3V1hL0
2025-08-04 11:35:21 152 889.0000 XLON 07002070000110322-E0O0oe3V1iFQ
2025-08-04 11:35:21 405 889.0000 XLON 07002070000110322-E0O0oe3V1iFS
2025-08-04 11:36:01 89 889.0000 XLON 07002070000110569-E0O0oe3V1iTe
2025-08-04 11:36:01 53 889.0000 XLON 07002070000110569-E0O0oe3V1iTg
2025-08-04 11:36:01 244 889.0000 XLON 07002070000110569-E0O0oe3V1iTi
2025-08-04 11:36:01 47 889.0000 XLON 07002070000110569-E0O0oe3V1iTk
2025-08-04 11:37:54 426 889.0000 XLON 07002070000111297-E0O0oe3V1jus
2025-08-04 11:38:16 300 888.5000 XLON 07002070000103574-E0O0oe3V1kaz
2025-08-04 11:40:21 433 889.0000 XLON 07002070000112446-E0O0oe3V1n2D
2025-08-04 11:42:01 440 889.0000 XLON 07002070000113232-E0O0oe3V1nmm
2025-08-04 11:42:41 347 889.0000 XLON 07002070000113477-E0O0oe3V1oCx
2025-08-04 11:44:22 52 889.0000 XLON 07002070000113963-E0O0oe3V1p1J
2025-08-04 11:44:22 307 889.0000 XLON 07002070000113963-E0O0oe3V1p1L
2025-08-04 11:45:11 397 888.5000 XLON 07002070000112016-E0O0oe3V1pPX
2025-08-04 11:46:01 114 888.5000 XLON 05002050000114680-E0O0oe3V1q8j
2025-08-04 11:46:01 205 888.5000 XLON 05002050000114680-E0O0oe3V1q8l
2025-08-04 11:47:41 41 888.0000 XLON 07002070000115532-E0O0oe3V1r9P
2025-08-04 11:48:41 379 888.0000 XLON 07002070000115872-E0O0oe3V1rXv
2025-08-04 11:49:21 471 888.0000 XLON 07002070000116129-E0O0oe3V1rkV
2025-08-04 11:53:06 459 888.0000 XLON 05002050000116781-E0O0oe3V1tgF
2025-08-04 11:59:32 615 888.0000 XLON 07002070000119176-E0O0oe3V1wu9
2025-08-04 12:00:17 297 887.5000 XLON 05002050000120044-E0O0oe3V1xtJ
2025-08-04 12:00:17 450 887.5000 XLON 07002070000107974-E0O0oe3V1xtH
2025-08-04 12:02:01 101 887.5000 XLON 07002070000121611-E0O0oe3V1zbA
2025-08-04 12:02:01 328 887.5000 XLON 07002070000121611-E0O0oe3V1zbC
2025-08-04 12:02:01 34 887.5000 XLON 07002070000121611-E0O0oe3V1zbE
2025-08-04 12:02:41 140 887.5000 XLON 05002050000121916-E0O0oe3V20HL
2025-08-04 12:02:41 455 887.5000 XLON 05002050000121916-E0O0oe3V20HN
2025-08-04 12:04:21 555 887.5000 XLON 05002050000122759-E0O0oe3V21XX
2025-08-04 12:06:01 413 887.5000 XLON 07002070000123618-E0O0oe3V22im
2025-08-04 12:06:01 24 887.5000 XLON 07002070000123618-E0O0oe3V22io
2025-08-04 12:07:13 695 887.0000 XLON 07002070000121043-E0O0oe3V23O5
2025-08-04 12:07:41 253 887.0000 XLON 05002050000124269-E0O0oe3V23kE
2025-08-04 12:07:41 122 887.0000 XLON 05002050000124269-E0O0oe3V23kG
2025-08-04 12:09:21 51 887.0000 XLON 07002070000125120-E0O0oe3V24dy
2025-08-04 12:11:01 97 887.0000 XLON 07002070000125846-E0O0oe3V25ey
2025-08-04 12:11:01 223 887.0000 XLON 07002070000125846-E0O0oe3V25f0
2025-08-04 12:13:41 94 887.0000 XLON 05002050000126985-E0O0oe3V27gm
2025-08-04 12:13:41 407 887.0000 XLON 05002050000126985-E0O0oe3V27go
2025-08-04 12:13:41 434 886.5000 XLON 07002070000126563-E0O0oe3V27gt
2025-08-04 12:14:21 350 886.5000 XLON 05002050000127264-E0O0oe3V287n
2025-08-04 12:24:05 349 887.0000 XLON 07002070000129218-E0O0oe3V2DCa
2025-08-04 12:24:05 277 887.0000 XLON 07002070000130992-E0O0oe3V2DCe
2025-08-04 12:24:29 675 887.0000 XLON 07002070000131732-E0O0oe3V2DaP
2025-08-04 12:28:09 545 887.0000 XLON 05002050000133010-E0O0oe3V2FHd
2025-08-04 12:29:21 467 887.0000 XLON 07002070000133779-E0O0oe3V2Fnd
2025-08-04 12:29:21 102 887.0000 XLON 07002070000133779-E0O0oe3V2Fnf
2025-08-04 12:31:01 103 887.0000 XLON 05002050000134459-E0O0oe3V2GyK
2025-08-04 12:42:57 895 887.5000 XLON 05002050000138435-E0O0oe3V2NiK
2025-08-04 12:42:58 101 887.5000 XLON 07002070000139260-E0O0oe3V2Niy
2025-08-04 12:43:43 743 888.0000 XLON 07002070000139510-E0O0oe3V2O3G
2025-08-04 12:44:43 583 888.0000 XLON 05002050000139761-E0O0oe3V2OOM
2025-08-04 12:44:43 282 888.0000 XLON 05002050000139761-E0O0oe3V2OOO
2025-08-04 12:45:23 76 888.0000 XLON 07002070000140142-E0O0oe3V2P5K
2025-08-04 12:45:23 54 888.0000 XLON 07002070000140142-E0O0oe3V2P5M
2025-08-04 12:45:23 445 888.0000 XLON 07002070000140142-E0O0oe3V2P5O
2025-08-04 12:46:04 812 888.0000 XLON 07002070000140414-E0O0oe3V2PXv
2025-08-04 12:46:04 42 888.0000 XLON 07002070000140414-E0O0oe3V2PXx
2025-08-04 12:47:42 623 888.0000 XLON 07002070000141059-E0O0oe3V2QHr
2025-08-04 12:50:22 654 888.0000 XLON 07002070000142013-E0O0oe3V2RUO
2025-08-04 12:51:02 581 888.0000 XLON 05002050000142198-E0O0oe3V2Rfk
2025-08-04 12:53:07 821 887.5000 XLON 07002070000139265-E0O0oe3V2Syr
2025-08-04 12:54:24 405 887.5000 XLON 05002050000143586-E0O0oe3V2TPs
2025-08-04 12:56:16 324 887.0000 XLON 05002050000143568-E0O0oe3V2UmY
2025-08-04 12:58:42 443 887.5000 XLON 07002070000145604-E0O0oe3V2Vsy
2025-08-04 13:00:39 393 888.0000 XLON 07002070000146459-E0O0oe3V2XXk
2025-08-04 13:02:04 453 888.0000 XLON 07002070000147401-E0O0oe3V2ZD9
2025-08-04 13:05:22 385 888.0000 XLON 05002050000148776-E0O0oe3V2bWR
2025-08-04 13:06:02 432 888.0000 XLON 05002050000149091-E0O0oe3V2c3y
2025-08-04 13:07:42 585 888.0000 XLON 07002070000149943-E0O0oe3V2cwx
2025-08-04 13:10:22 357 888.5000 XLON 05002050000151021-E0O0oe3V2eRV
2025-08-04 13:12:18 406 888.5000 XLON 05002050000151775-E0O0oe3V2fgP
2025-08-04 13:16:57 1 889.5000 XLON 07002070000154016-E0O0oe3V2iLS
2025-08-04 13:17:00 1 889.5000 XLON 07002070000154016-E0O0oe3V2iNG
2025-08-04 13:19:56 879 890.0000 XLON 07002070000154697-E0O0oe3V2kNv
2025-08-04 13:21:02 689 890.0000 XLON 05002050000155609-E0O0oe3V2lEd
2025-08-04 13:22:43 543 890.0000 XLON 07002070000156336-E0O0oe3V2mKZ
2025-08-04 13:22:43 263 890.0000 XLON 07002070000156336-E0O0oe3V2mKc
2025-08-04 13:24:25 5 891.0000 XLON 05002050000157100-E0O0oe3V2nT0
2025-08-04 13:24:25 26 891.0000 XLON 05002050000157100-E0O0oe3V2nT2
2025-08-04 13:25:25 564 891.0000 XLON 07002070000157584-E0O0oe3V2oDT
2025-08-04 13:26:03 665 890.5000 XLON 05002050000157813-E0O0oe3V2of2
2025-08-04 13:27:43 613 890.5000 XLON 07002070000158557-E0O0oe3V2pee
2025-08-04 13:30:02 551 890.0000 XLON 05002050000157078-E0O0oe3V2rBH
2025-08-04 13:31:03 437 889.5000 XLON 05002050000160139-E0O0oe3V2sXz
2025-08-04 13:32:46 405 889.5000 XLON 05002050000160783-E0O0oe3V2th1
2025-08-04 13:34:23 504 889.0000 XLON 05002050000161594-E0O0oe3V2ukR
2025-08-04 13:36:25 624 889.0000 XLON 07002070000162555-E0O0oe3V2w55
2025-08-04 13:37:43 427 889.0000 XLON 05002050000163279-E0O0oe3V2xrs
2025-08-04 13:39:09 319 888.5000 XLON 05002050000157494-E0O0oe3V2yjN
2025-08-04 13:39:23 336 888.5000 XLON 05002050000163977-E0O0oe3V2yt6
2025-08-04 13:41:03 476 888.5000 XLON 05002050000164682-E0O0oe3V3098
2025-08-04 13:43:01 442 889.0000 XLON 07002070000165534-E0O0oe3V31Uo
2025-08-04 13:45:56 414 890.5000 XLON 05002050000166995-E0O0oe3V33P6
2025-08-04 13:46:03 12 890.5000 XLON 07002070000167165-E0O0oe3V33Um
2025-08-04 13:47:03 8 890.5000 XLON 05002050000167455-E0O0oe3V34G6
2025-08-04 13:47:03 62 890.5000 XLON 05002050000167455-E0O0oe3V34G8
2025-08-04 13:47:43 6 890.5000 XLON 07002070000167922-E0O0oe3V34ty
2025-08-04 13:48:43 4 890.5000 XLON 05002050000168280-E0O0oe3V35a6
2025-08-04 13:48:43 110 890.5000 XLON 05002050000168280-E0O0oe3V35a8
2025-08-04 13:48:43 405 890.5000 XLON 05002050000168280-E0O0oe3V35aA
2025-08-04 13:48:51 477 890.0000 XLON 07002070000166613-E0O0oe3V35nz
2025-08-04 13:53:30 813 890.5000 XLON 05002050000169987-E0O0oe3V392v
2025-08-04 13:54:23 675 890.5000 XLON 07002070000170732-E0O0oe3V39Zi
2025-08-04 13:56:53 687 890.5000 XLON 07002070000171541-E0O0oe3V3BAu
2025-08-04 13:58:50 27 890.5000 XLON 05002050000172049-E0O0oe3V3CVY
2025-08-04 13:59:55 483 890.5000 XLON 05002050000172049-E0O0oe3V3D9g
2025-08-04 14:00:26 94 890.0000 XLON 07002070000169182-E0O0oe3V3Dzh
2025-08-04 14:00:26 476 890.0000 XLON 07002070000169182-E0O0oe3V3Dzs
2025-08-04 14:01:03 563 890.0000 XLON 07002070000173627-E0O0oe3V3Egc
2025-08-04 14:02:43 18 890.0000 XLON 07002070000174397-E0O0oe3V3FqF
2025-08-04 14:02:43 636 890.0000 XLON 07002070000174397-E0O0oe3V3FqL
2025-08-04 14:03:41 657 889.5000 XLON 05002050000173491-E0O0oe3V3GVF
2025-08-04 14:04:23 379 889.5000 XLON 07002070000175135-E0O0oe3V3Gz8
2025-08-04 14:07:03 16 889.5000 XLON 07002070000176385-E0O0oe3V3J6d
2025-08-04 14:07:03 402 889.5000 XLON 07002070000176385-E0O0oe3V3J6g
2025-08-04 14:08:43 108 890.0000 XLON 07002070000177036-E0O0oe3V3Kc5
2025-08-04 14:08:43 335 890.0000 XLON 07002070000177036-E0O0oe3V3Kc7
2025-08-04 14:08:43 1 890.0000 XLON 07002070000177036-E0O0oe3V3Kc9
2025-08-04 14:09:23 325 890.0000 XLON 07002070000177282-E0O0oe3V3Kys
2025-08-04 14:09:23 101 890.0000 XLON 07002070000177282-E0O0oe3V3Kyu
2025-08-04 14:09:59 407 889.5000 XLON 05002050000176520-E0O0oe3V3LQ1
2025-08-04 14:12:43 648 889.5000 XLON 05002050000178570-E0O0oe3V3NDq
2025-08-04 14:15:23 450 889.5000 XLON 07002070000179926-E0O0oe3V3PCN
2025-08-04 14:16:03 482 889.5000 XLON 07002070000180228-E0O0oe3V3PpD
2025-08-04 14:17:43 515 890.0000 XLON 07002070000180997-E0O0oe3V3RBk
2025-08-04 14:18:05 326 889.0000 XLON 07002070000177951-E0O0oe3V3RO5
2025-08-04 14:19:23 512 889.0000 XLON 07002070000181635-E0O0oe3V3SRG
2025-08-04 14:21:07 450 888.0000 XLON 07002070000179509-E0O0oe3V3Tah
2025-08-04 14:23:07 11 888.0000 XLON 05002050000182846-E0O0oe3V3V4m
2025-08-04 14:23:07 28 888.0000 XLON 05002050000182846-E0O0oe3V3V4q
2025-08-04 14:23:11 548 888.0000 XLON 05002050000182846-E0O0oe3V3V7M
2025-08-04 14:24:23 32 888.0000 XLON 05002050000183556-E0O0oe3V3VjQ
2025-08-04 14:24:23 717 888.0000 XLON 05002050000183556-E0O0oe3V3VjS
2025-08-04 14:26:03 9 888.0000 XLON 07002070000184551-E0O0oe3V3XHJ
2025-08-04 14:26:03 1,010 888.0000 XLON 07002070000184551-E0O0oe3V3XHP
2025-08-04 14:27:43 9 888.0000 XLON 05002050000185202-E0O0oe3V3YK0
2025-08-04 14:27:43 774 888.0000 XLON 05002050000185202-E0O0oe3V3YK3
2025-08-04 14:28:29 250 887.5000 XLON 05002050000184433-E0O0oe3V3Z22
2025-08-04 14:29:23 850 887.5000 XLON 07002070000186300-E0O0oe3V3ZZL
2025-08-04 14:29:49 452 887.0000 XLON 05002050000182183-E0O0oe3V3Ztc
2025-08-04 14:29:49 438 887.0000 XLON 05002050000186198-E0O0oe3V3Zti
2025-08-04 14:33:43 1,048 888.5000 XLON 07002070000192473-E0O0oe3V3jLq
2025-08-04 14:33:46 1,191 888.0000 XLON 07002070000191143-E0O0oe3V3jX9
2025-08-04 14:35:23 750 888.5000 XLON 05002050000194154-E0O0oe3V3m2L
2025-08-04 14:36:03 250 888.5000 XLON 07002070000194956-E0O0oe3V3nEV
2025-08-04 14:36:03 874 888.5000 XLON 07002070000194956-E0O0oe3V3nEX
2025-08-04 14:36:15 300 888.0000 XLON 07002070000193201-E0O0oe3V3nZ4
2025-08-04 14:37:17 277 888.0000 XLON 07002070000193201-E0O0oe3V3omD
2025-08-04 14:37:17 398 888.0000 XLON 07002070000193201-E0O0oe3V3omG
2025-08-04 14:37:43 225 888.0000 XLON 05002050000196459-E0O0oe3V3pVh
2025-08-04 14:37:43 360 888.0000 XLON 05002050000196459-E0O0oe3V3pVk
2025-08-04 14:39:23 1,069 888.0000 XLON 07002070000198089-E0O0oe3V3rJf
2025-08-04 14:41:03 852 888.0000 XLON 07002070000199483-E0O0oe3V3tGD
2025-08-04 14:42:43 823 888.0000 XLON 07002070000200906-E0O0oe3V3vPZ
2025-08-04 14:44:23 722 888.0000 XLON 07002070000202282-E0O0oe3V3xP6
2025-08-04 14:49:16 272 887.5000 XLON 05002050000203563-E0O0oe3V43oo
2025-08-04 14:49:16 585 887.5000 XLON 07002070000196526-E0O0oe3V43og
2025-08-04 14:49:16 935 887.5000 XLON 07002070000203640-E0O0oe3V43om
2025-08-04 14:50:57 262 888.5000 XLON 05002050000207188-E0O0oe3V45hk
2025-08-04 14:50:57 856 888.5000 XLON 05002050000207188-E0O0oe3V45ho
2025-08-04 14:51:03 882 888.5000 XLON 05002050000207249-E0O0oe3V45rM
2025-08-04 14:51:30 610 888.0000 XLON 05002050000206023-E0O0oe3V46El
2025-08-04 14:51:30 275 888.0000 XLON 07002070000207264-E0O0oe3V46Er
2025-08-04 14:52:45 374 889.0000 XLON 05002050000208587-E0O0oe3V484R
2025-08-04 14:52:45 310 889.0000 XLON 07002070000208669-E0O0oe3V484i
2025-08-04 14:54:23 1,001 889.0000 XLON 07002070000209988-E0O0oe3V4APQ
2025-08-04 14:56:16 692 888.5000 XLON 05002050000211117-E0O0oe3V4DEG
2025-08-04 14:56:16 166 888.5000 XLON 05002050000211117-E0O0oe3V4DEI
2025-08-04 14:57:43 631 889.0000 XLON 05002050000212416-E0O0oe3V4FVw
2025-08-04 14:57:43 186 889.0000 XLON 05002050000212416-E0O0oe3V4FVy
2025-08-04 14:59:24 59 889.0000 XLON 05002050000213629-E0O0oe3V4H7z
2025-08-04 14:59:24 197 889.0000 XLON 05002050000213629-E0O0oe3V4H81
2025-08-04 14:59:24 527 889.0000 XLON 05002050000213629-E0O0oe3V4H83
2025-08-04 15:01:03 824 889.0000 XLON 05002050000217238-E0O0oe3V4Jp8
2025-08-04 15:02:30 824 889.0000 XLON 07002070000218246-E0O0oe3V4LYH
2025-08-04 15:02:43 973 889.0000 XLON 05002050000218589-E0O0oe3V4Llz
2025-08-04 15:04:01 112 888.0000 XLON 07002070000208647-E0O0oe3V4NQi
2025-08-04 15:04:01 863 888.0000 XLON 07002070000208647-E0O0oe3V4NQm
2025-08-04 15:05:51 506 888.0000 XLON 05002050000220742-E0O0oe3V4PpH
2025-08-04 15:06:03 772 888.0000 XLON 05002050000221271-E0O0oe3V4Q7E
2025-08-04 15:07:43 688 888.0000 XLON 07002070000222644-E0O0oe3V4S5W
2025-08-04 15:09:23 874 888.0000 XLON 07002070000223896-E0O0oe3V4UGg
2025-08-04 15:10:00 606 887.5000 XLON 07002070000220003-E0O0oe3V4V7t
2025-08-04 15:11:53 728 886.0000 XLON 05002050000225144-E0O0oe3V4YUW
2025-08-04 15:12:43 779 886.0000 XLON 07002070000226542-E0O0oe3V4ZSa
2025-08-04 15:14:23 38 886.0000 XLON 07002070000227703-E0O0oe3V4bQk
2025-08-04 15:14:40 716 886.0000 XLON 07002070000227703-E0O0oe3V4btX
2025-08-04 15:16:08 992 886.0000 XLON 07002070000229029-E0O0oe3V4e11
2025-08-04 15:18:12 646 888.0000 XLON 07002070000230501-E0O0oe3V4hlK
2025-08-04 15:20:48 909 888.5000 XLON 07002070000231280-E0O0oe3V4kbD
2025-08-04 15:20:48 489 888.5000 XLON 07002070000231890-E0O0oe3V4kbL
2025-08-04 15:21:03 113 888.5000 XLON 07002070000232341-E0O0oe3V4ktl
2025-08-04 15:22:24 686 888.5000 XLON 05002050000232821-E0O0oe3V4mh2
2025-08-04 15:25:01 876 888.5000 XLON 07002070000233372-E0O0oe3V4pMF
2025-08-04 15:27:11 1,236 889.5000 XLON 07002070000235910-E0O0oe3V4sBT
2025-08-04 15:28:13 1,155 889.5000 XLON 07002070000236825-E0O0oe3V4tNm
2025-08-04 15:32:07 32 889.5000 XLON 07002070000237847-E0O0oe3V4y8W
2025-08-04 15:32:07 921 889.5000 XLON 07002070000237847-E0O0oe3V4y8a
2025-08-04 15:32:43 101 889.5000 XLON 07002070000240253-E0O0oe3V4yxR
2025-08-04 15:38:29 1,188 890.0000 XLON 07002070000243691-E0O0oe3V559a
2025-08-04 15:39:07 1,008 890.5000 XLON 05002050000243814-E0O0oe3V55ww
2025-08-04 15:40:54 1,099 890.5000 XLON 07002070000244137-E0O0oe3V582o
2025-08-04 15:41:41 1,212 890.5000 XLON 05002050000245052-E0O0oe3V596b
2025-08-04 15:41:54 67 890.5000 XLON 05002050000245678-E0O0oe3V59L1
2025-08-04 15:41:54 67 890.5000 XLON 05002050000245678-E0O0oe3V59L3
2025-08-04 15:41:54 1,545 890.5000 XLON 05002050000245678-E0O0oe3V59L7
2025-08-04 15:44:35 101 891.0000 XLON 07002070000247355-E0O0oe3V5DfI
2025-08-04 15:44:35 173 891.0000 XLON 07002070000247355-E0O0oe3V5DfK
2025-08-04 15:44:35 101 891.0000 XLON 07002070000247355-E0O0oe3V5DfM
2025-08-04 15:44:35 101 891.0000 XLON 07002070000247355-E0O0oe3V5DfO
2025-08-04 15:44:35 613 891.0000 XLON 07002070000247355-E0O0oe3V5DfQ
2025-08-04 15:44:35 101 891.0000 XLON 07002070000247355-E0O0oe3V5DfS
2025-08-04 15:45:10 244 890.5000 XLON 05002050000246659-E0O0oe3V5ER2
2025-08-04 15:45:10 1,156 890.5000 XLON 05002050000246659-E0O0oe3V5ER5
2025-08-04 15:45:16 769 890.5000 XLON 05002050000247681-E0O0oe3V5EWo
2025-08-04 15:46:03 757 890.5000 XLON 07002070000248283-E0O0oe3V5FaC
2025-08-04 15:48:43 460 891.0000 XLON 07002070000250037-E0O0oe3V5Ijj
2025-08-04 15:49:24 600 891.0000 XLON 07002070000250579-E0O0oe3V5JlD
2025-08-04 15:49:24 163 891.0000 XLON 07002070000250579-E0O0oe3V5JlF
2025-08-04 15:49:26 886 890.5000 XLON 05002050000249245-E0O0oe3V5Jtr
2025-08-04 15:52:04 132 889.0000 XLON 05002050000252846-E0O0oe3V5RjM
2025-08-04 15:52:04 147 889.0000 XLON 05002050000252846-E0O0oe3V5RjO
2025-08-04 15:52:04 337 889.0000 XLON 05002050000252846-E0O0oe3V5RjQ
2025-08-04 15:52:44 834 888.5000 XLON 07002070000253430-E0O0oe3V5Si1
2025-08-04 15:54:24 949 888.5000 XLON 05002050000254701-E0O0oe3V5V2n
2025-08-04 15:56:04 760 888.5000 XLON 07002070000256077-E0O0oe3V5Xtv
2025-08-04 15:57:45 841 888.5000 XLON 05002050000257024-E0O0oe3V5aK6
2025-08-04 15:59:16 924 888.0000 XLON 05002050000251897-E0O0oe3V5bvn
2025-08-04 15:59:26 23 889.0000 XLON 07002070000258043-E0O0oe3V5cBt
2025-08-04 15:59:26 22 889.0000 XLON 07002070000258043-E0O0oe3V5cBv
2025-08-04 15:59:26 748 889.0000 XLON 07002070000258043-E0O0oe3V5cC1
2025-08-04 16:02:05 1,027 889.5000 XLON 05002050000260080-E0O0oe3V5flC
2025-08-04 16:02:29 869 889.0000 XLON 07002070000259394-E0O0oe3V5gZm
2025-08-04 16:02:45 835 889.0000 XLON 07002070000260628-E0O0oe3V5gmK
2025-08-04 16:04:26 707 889.0000 XLON 07002070000261655-E0O0oe3V5iDq
2025-08-04 16:07:06 816 889.5000 XLON 05002050000263277-E0O0oe3V5lyc
2025-08-04 16:07:45 1,193 889.5000 XLON 05002050000263742-E0O0oe3V5moa
2025-08-04 16:09:26 1,231 889.5000 XLON 05002050000264803-E0O0oe3V5owZ
2025-08-04 16:09:26 816 889.0000 XLON 05002050000262685-E0O0oe3V5oyp
2025-08-04 16:12:41 800 890.5000 XLON 05002050000266582-E0O0oe3V5tne
2025-08-04 16:13:08 1,266 890.5000 XLON 05002050000266962-E0O0oe3V5uOw
2025-08-04 16:13:47 960 890.0000 XLON 07002070000265974-E0O0oe3V5vRK
2025-08-04 16:14:26 799 890.0000 XLON 07002070000267921-E0O0oe3V5wHs
2025-08-04 16:15:21 944 889.5000 XLON 05002050000267892-E0O0oe3V5xgp
2025-08-04 16:17:05 713 889.5000 XLON 07002070000269252-E0O0oe3V60mu
2025-08-04 16:17:45 1,169 889.5000 XLON 07002070000269396-E0O0oe3V61fh
2025-08-04 16:19:26 1,304 889.5000 XLON 05002050000269712-E0O0oe3V640R
2025-08-04 16:19:26 178 889.0000 XLON 05002050000268984-E0O0oe3V640j
2025-08-04 16:19:26 892 889.0000 XLON 05002050000268984-E0O0oe3V640s
2025-08-04 16:21:05 1,162 888.5000 XLON 07002070000270054-E0O0oe3V676s
2025-08-04 16:21:16 408 888.0000 XLON 05002050000270084-E0O0oe3V67cn
2025-08-04 16:21:16 486 888.0000 XLON 07002070000267712-E0O0oe3V67cj
2025-08-04 16:22:45 578 887.5000 XLON 07002070000270372-E0O0oe3V69bo
2025-08-04 16:22:50 429 887.5000 XLON 07002070000270372-E0O0oe3V69oH
2025-08-04 16:25:26 1,035 888.0000 XLON 07002070000270933-E0O0oe3V6D3k
2025-08-04 16:26:05 728 888.0000 XLON 05002050000271128-E0O0oe3V6DhY
2025-08-04 16:27:45 582 888.0000 XLON 05002050000271439-E0O0oe3V6FkL
2025-08-04 16:27:46 1,403 887.5000 XLON 05002050000270748-E0O0oe3V6FlF
2025-08-04 16:28:55 1 887.5000 XLON 05002050000271681-E0O0oe3V6HxS
2025-08-04 16:28:55 79 887.5000 XLON 05002050000271681-E0O0oe3V6HxY
2025-08-04 16:28:55 228 887.5000 XLON 05002050000271681-E0O0oe3V6Hxd
2025-08-04 16:28:55 620 887.5000 XLON 05002050000271681-E0O0oe3V6Hxh
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDICXGDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement