REG - Beazley PLC - Transaction in Own Shares
05/08/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE1159Ua&default-theme=true
RNS Number : 1159U Beazley PLC 05 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 August 2025
Number of ordinary shares purchased: 197,100
Highest price paid per share: 902.50p
Lowest price paid per share: 887.00p
Volume weighted average price paid per share: 896.7094p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 24,736,900 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-05 08:01:00 791 887.5000 XLON 07002070000003404-E0O1XbXQUjTT
2025-08-05 08:01:00 1,007 887.0000 XLON 05002050000003455-E0O1XbXQUjU4
2025-08-05 08:06:00 581 889.0000 XLON 07002070000004760-E0O1XbXQUxuB
2025-08-05 08:06:09 354 890.0000 XLON 05002050000004831-E0O1XbXQUyMD
2025-08-05 08:06:22 257 889.5000 XLON 05002050000004823-E0O1XbXQUyp8
2025-08-05 08:06:45 396 888.5000 XLON 05002050000004830-E0O1XbXQUzpn
2025-08-05 08:08:40 535 888.5000 XLON 05002050000005185-E0O1XbXQV3zB
2025-08-05 08:08:40 316 888.0000 XLON 07002070000005302-E0O1XbXQV3zW
2025-08-05 08:09:20 463 888.0000 XLON 07002070000005401-E0O1XbXQV5AH
2025-08-05 08:09:20 323 887.5000 XLON 05002050000004987-E0O1XbXQV5Ba
2025-08-05 08:12:00 87 888.0000 XLON 05002050000005869-E0O1XbXQVBoo
2025-08-05 08:12:40 84 888.0000 XLON 07002070000005941-E0O1XbXQVCqq
2025-08-05 08:12:40 155 888.0000 XLON 07002070000005941-E0O1XbXQVCqs
2025-08-05 08:14:57 391 888.5000 XLON 07002070000006233-E0O1XbXQVGjI
2025-08-05 08:15:35 806 889.0000 XLON 07002070000006823-E0O1XbXQVIKs
2025-08-05 08:16:13 403 889.0000 XLON 07002070000007116-E0O1XbXQVJdW
2025-08-05 08:16:21 414 889.0000 XLON 05002050000007314-E0O1XbXQVK2o
2025-08-05 08:16:21 73 889.0000 XLON 05002050000007314-E0O1XbXQVK2q
2025-08-05 08:17:50 458 889.0000 XLON 05002050000008060-E0O1XbXQVMXM
2025-08-05 08:18:14 460 888.5000 XLON 05002050000006833-E0O1XbXQVNgP
2025-08-05 08:21:38 486 889.5000 XLON 07002070000009769-E0O1XbXQVTxR
2025-08-05 08:21:38 585 889.0000 XLON 07002070000009460-E0O1XbXQVTxw
2025-08-05 08:21:49 589 888.5000 XLON 05002050000008930-E0O1XbXQVUE5
2025-08-05 08:23:18 107 889.0000 XLON 07002070000010995-E0O1XbXQVW4z
2025-08-05 08:23:18 252 889.0000 XLON 07002070000010995-E0O1XbXQVW51
2025-08-05 08:23:18 434 889.0000 XLON 07002070000010995-E0O1XbXQVW53
2025-08-05 08:25:06 550 889.0000 XLON 07002070000011730-E0O1XbXQVYY0
2025-08-05 08:25:58 545 889.0000 XLON 05002050000012260-E0O1XbXQVZt8
2025-08-05 08:26:00 483 889.0000 XLON 07002070000012222-E0O1XbXQVZvg
2025-08-05 08:32:51 437 891.5000 XLON 05002050000014790-E0O1XbXQVjXs
2025-08-05 08:32:52 552 891.5000 XLON 07002070000015789-E0O1XbXQVjbx
2025-08-05 08:32:56 693 891.5000 XLON 07002070000015819-E0O1XbXQVjmp
2025-08-05 08:34:03 521 891.5000 XLON 05002050000016354-E0O1XbXQVlOe
2025-08-05 08:35:16 310 892.5000 XLON 07002070000017087-E0O1XbXQVn3t
2025-08-05 08:35:16 114 892.5000 XLON 07002070000017087-E0O1XbXQVn3v
2025-08-05 08:35:16 657 892.5000 XLON 05002050000017106-E0O1XbXQVn4W
2025-08-05 08:36:00 636 892.5000 XLON 07002070000017503-E0O1XbXQVnqn
2025-08-05 08:37:40 571 893.0000 XLON 05002050000018142-E0O1XbXQVpkq
2025-08-05 08:38:14 402 893.5000 XLON 07002070000018498-E0O1XbXQVqOS
2025-08-05 08:41:05 624 894.0000 XLON 05002050000019687-E0O1XbXQVtW6
2025-08-05 08:41:05 472 893.5000 XLON 05002050000019660-E0O1XbXQVtWa
2025-08-05 08:45:02 237 893.5000 XLON 07002070000020751-E0O1XbXQVxcz
2025-08-05 08:45:02 16 893.5000 XLON 07002070000020751-E0O1XbXQVxd1
2025-08-05 08:45:02 341 893.5000 XLON 07002070000020751-E0O1XbXQVxd6
2025-08-05 08:45:21 546 893.5000 XLON 05002050000022148-E0O1XbXQVy0L
2025-08-05 08:45:58 583 893.0000 XLON 05002050000019128-E0O1XbXQVygc
2025-08-05 08:46:01 435 893.0000 XLON 05002050000022496-E0O1XbXQVyk8
2025-08-05 08:46:01 86 893.0000 XLON 05002050000022496-E0O1XbXQVykA
2025-08-05 08:46:01 237 893.0000 XLON 05002050000022496-E0O1XbXQVykC
2025-08-05 08:56:53 546 893.0000 XLON 05002050000029300-E0O1XbXQW9GU
2025-08-05 08:56:54 445 893.0000 XLON 07002070000029304-E0O1XbXQW9Hc
2025-08-05 08:56:54 451 893.0000 XLON 07002070000029304-E0O1XbXQW9He
2025-08-05 08:56:55 893 893.0000 XLON 07002070000029318-E0O1XbXQW9ID
2025-08-05 08:56:57 48 893.0000 XLON 05002050000029369-E0O1XbXQW9Kl
2025-08-05 08:58:36 499 892.5000 XLON 07002070000029859-E0O1XbXQWB7D
2025-08-05 08:59:40 642 892.5000 XLON 05002050000030746-E0O1XbXQWC0r
2025-08-05 09:00:15 692 892.5000 XLON 05002050000031329-E0O1XbXQWD0B
2025-08-05 09:00:35 124 892.0000 XLON 07002070000023476-E0O1XbXQWDKe
2025-08-05 09:00:35 622 892.0000 XLON 07002070000023476-E0O1XbXQWDKg
2025-08-05 09:01:01 494 891.5000 XLON 05002050000032320-E0O1XbXQWDqt
2025-08-05 09:02:04 516 891.0000 XLON 07002070000031675-E0O1XbXQWEcW
2025-08-05 09:03:44 545 891.5000 XLON 05002050000034376-E0O1XbXQWGFc
2025-08-05 09:05:27 547 892.5000 XLON 07002070000035418-E0O1XbXQWI41
2025-08-05 09:07:09 361 892.5000 XLON 05002050000036293-E0O1XbXQWJph
2025-08-05 09:07:09 148 892.5000 XLON 05002050000036293-E0O1XbXQWJpj
2025-08-05 09:07:42 613 892.5000 XLON 05002050000036703-E0O1XbXQWKPn
2025-08-05 09:09:22 513 892.0000 XLON 05002050000037913-E0O1XbXQWN6X
2025-08-05 09:10:01 495 891.5000 XLON 07002070000034695-E0O1XbXQWNZJ
2025-08-05 09:10:01 642 891.0000 XLON 05002050000033554-E0O1XbXQWNaN
2025-08-05 09:12:26 376 893.0000 XLON 05002050000039628-E0O1XbXQWPGS
2025-08-05 09:12:43 373 893.0000 XLON 05002050000039782-E0O1XbXQWPeY
2025-08-05 09:14:23 404 893.0000 XLON 05002050000040566-E0O1XbXQWR7w
2025-08-05 09:16:03 413 893.0000 XLON 05002050000041385-E0O1XbXQWSeF
2025-08-05 09:16:03 101 893.0000 XLON 05002050000041385-E0O1XbXQWSeH
2025-08-05 09:17:43 514 893.0000 XLON 07002070000042141-E0O1XbXQWTya
2025-08-05 09:19:23 472 893.0000 XLON 05002050000042976-E0O1XbXQWVpl
2025-08-05 09:22:45 524 893.0000 XLON 07002070000043778-E0O1XbXQWaMB
2025-08-05 09:24:37 539 893.0000 XLON 07002070000045354-E0O1XbXQWbZP
2025-08-05 09:26:03 447 892.5000 XLON 07002070000046231-E0O1XbXQWclw
2025-08-05 09:28:00 821 892.5000 XLON 05002050000047116-E0O1XbXQWeVu
2025-08-05 09:28:52 35 891.5000 XLON 07002070000038803-E0O1XbXQWfkY
2025-08-05 09:28:52 478 891.5000 XLON 07002070000038803-E0O1XbXQWfka
2025-08-05 09:30:23 95 892.0000 XLON 05002050000048827-E0O1XbXQWh3n
2025-08-05 09:30:23 417 892.0000 XLON 05002050000048827-E0O1XbXQWh3p
2025-08-05 09:30:23 66 892.0000 XLON 05002050000048827-E0O1XbXQWh3r
2025-08-05 09:33:43 619 893.5000 XLON 05002050000050539-E0O1XbXQWjym
2025-08-05 09:34:23 547 893.5000 XLON 07002070000050903-E0O1XbXQWkvK
2025-08-05 09:37:07 580 893.5000 XLON 05002050000051654-E0O1XbXQWnBm
2025-08-05 09:41:03 576 895.0000 XLON 07002070000053545-E0O1XbXQWqaF
2025-08-05 09:43:12 749 895.0000 XLON 05002050000054353-E0O1XbXQWsON
2025-08-05 09:44:23 568 895.0000 XLON 07002070000055000-E0O1XbXQWtEO
2025-08-05 09:44:23 150 895.0000 XLON 07002070000055000-E0O1XbXQWtER
2025-08-05 09:46:03 655 895.0000 XLON 05002050000055740-E0O1XbXQWuUA
2025-08-05 09:47:16 500 894.5000 XLON 07002070000053290-E0O1XbXQWvfX
2025-08-05 09:48:45 404 894.5000 XLON 07002070000056381-E0O1XbXQWxCg
2025-08-05 09:49:23 143 894.5000 XLON 07002070000057074-E0O1XbXQWxcc
2025-08-05 09:49:23 237 894.5000 XLON 07002070000057074-E0O1XbXQWxce
2025-08-05 09:51:03 398 894.5000 XLON 07002070000057730-E0O1XbXQWyoC
2025-08-05 09:52:43 700 894.5000 XLON 07002070000058435-E0O1XbXQX0Dp
2025-08-05 09:56:03 360 895.0000 XLON 07002070000059608-E0O1XbXQX2fh
2025-08-05 09:56:03 146 895.0000 XLON 07002070000059608-E0O1XbXQX2fj
2025-08-05 09:57:43 1 895.0000 XLON 07002070000060174-E0O1XbXQX40B
2025-08-05 09:58:29 439 894.5000 XLON 05002050000059040-E0O1XbXQX4QD
2025-08-05 09:59:23 110 894.5000 XLON 07002070000060797-E0O1XbXQX52Y
2025-08-05 09:59:23 206 894.5000 XLON 07002070000060797-E0O1XbXQX52a
2025-08-05 09:59:23 236 894.5000 XLON 07002070000060797-E0O1XbXQX52c
2025-08-05 09:59:56 680 894.0000 XLON 05002050000060503-E0O1XbXQX5Mn
2025-08-05 10:04:01 564 894.0000 XLON 05002050000063225-E0O1XbXQXA4A
2025-08-05 10:04:23 578 894.0000 XLON 05002050000063396-E0O1XbXQXAHg
2025-08-05 10:05:05 484 893.5000 XLON 07002070000062739-E0O1XbXQXAid
2025-08-05 10:10:32 372 893.5000 XLON 05002050000064014-E0O1XbXQXEeE
2025-08-05 10:10:32 346 893.0000 XLON 07002070000063954-E0O1XbXQXEee
2025-08-05 10:11:03 106 893.5000 XLON 07002070000065937-E0O1XbXQXEz5
2025-08-05 10:11:03 222 893.5000 XLON 07002070000065937-E0O1XbXQXEz7
2025-08-05 10:11:03 152 893.5000 XLON 07002070000065937-E0O1XbXQXEz9
2025-08-05 10:20:32 569 894.5000 XLON 07002070000069008-E0O1XbXQXN6X
2025-08-05 10:21:03 212 894.5000 XLON 07002070000069796-E0O1XbXQXNi6
2025-08-05 10:21:03 206 894.5000 XLON 07002070000069796-E0O1XbXQXNi8
2025-08-05 10:21:52 569 894.0000 XLON 07002070000067929-E0O1XbXQXOOr
2025-08-05 10:23:04 745 894.0000 XLON 05002050000070488-E0O1XbXQXPDs
2025-08-05 10:24:31 691 894.5000 XLON 05002050000071138-E0O1XbXQXQJp
2025-08-05 10:29:31 870 895.5000 XLON 07002070000072602-E0O1XbXQXTpi
2025-08-05 10:29:52 10 895.0000 XLON 07002070000072334-E0O1XbXQXU6k
2025-08-05 10:29:52 657 895.0000 XLON 07002070000072334-E0O1XbXQXU6m
2025-08-05 10:32:00 499 894.5000 XLON 05002050000073466-E0O1XbXQXVHZ
2025-08-05 10:35:28 831 894.5000 XLON 05002050000074107-E0O1XbXQXXLa
2025-08-05 10:36:03 8 894.5000 XLON 07002070000075194-E0O1XbXQXXhw
2025-08-05 10:36:03 329 894.5000 XLON 07002070000075194-E0O1XbXQXXhy
2025-08-05 10:36:03 163 894.5000 XLON 07002070000075194-E0O1XbXQXXi0
2025-08-05 10:39:49 633 894.5000 XLON 07002070000075957-E0O1XbXQXZpN
2025-08-05 10:42:43 340 895.0000 XLON 07002070000077807-E0O1XbXQXbau
2025-08-05 10:42:43 281 895.0000 XLON 07002070000077807-E0O1XbXQXbaw
2025-08-05 10:44:23 563 895.0000 XLON 07002070000078456-E0O1XbXQXcTo
2025-08-05 10:47:00 615 896.0000 XLON 05002050000079253-E0O1XbXQXe7o
2025-08-05 10:50:19 862 896.0000 XLON 05002050000080139-E0O1XbXQXfto
2025-08-05 10:51:03 244 896.0000 XLON 05002050000080971-E0O1XbXQXgLw
2025-08-05 10:51:03 218 896.0000 XLON 05002050000080971-E0O1XbXQXgLy
2025-08-05 10:51:03 135 896.0000 XLON 05002050000080971-E0O1XbXQXgM0
2025-08-05 10:51:03 135 896.0000 XLON 05002050000080971-E0O1XbXQXgM2
2025-08-05 10:52:43 136 896.0000 XLON 05002050000081543-E0O1XbXQXhO7
2025-08-05 10:53:43 76 896.0000 XLON 05002050000081864-E0O1XbXQXhwC
2025-08-05 10:53:43 284 896.0000 XLON 05002050000081864-E0O1XbXQXhwE
2025-08-05 10:54:23 675 896.0000 XLON 07002070000082130-E0O1XbXQXiZX
2025-08-05 10:56:29 404 896.0000 XLON 05002050000082765-E0O1XbXQXkYU
2025-08-05 10:57:43 223 896.0000 XLON 05002050000083465-E0O1XbXQXlXg
2025-08-05 10:57:43 330 896.0000 XLON 05002050000083465-E0O1XbXQXlXi
2025-08-05 10:58:09 168 895.5000 XLON 07002070000079174-E0O1XbXQXloQ
2025-08-05 10:58:09 334 895.5000 XLON 07002070000079174-E0O1XbXQXloS
2025-08-05 10:59:56 380 895.0000 XLON 05002050000084030-E0O1XbXQXmzN
2025-08-05 11:02:41 367 895.5000 XLON 07002070000085433-E0O1XbXQXpYJ
2025-08-05 11:08:46 858 896.0000 XLON 07002070000088421-E0O1XbXQXtOn
2025-08-05 11:10:41 577 895.5000 XLON 07002070000086689-E0O1XbXQXufO
2025-08-05 11:12:08 17 895.5000 XLON 07002070000089550-E0O1XbXQXvIF
2025-08-05 11:12:08 545 895.5000 XLON 07002070000089550-E0O1XbXQXvII
2025-08-05 11:13:43 450 895.5000 XLON 05002050000090652-E0O1XbXQXwfD
2025-08-05 11:13:43 178 895.5000 XLON 05002050000090652-E0O1XbXQXwfF
2025-08-05 11:13:43 34 895.5000 XLON 05002050000090652-E0O1XbXQXwfH
2025-08-05 11:16:03 81 896.0000 XLON 05002050000091429-E0O1XbXQXyAS
2025-08-05 11:16:03 261 896.0000 XLON 05002050000091429-E0O1XbXQXyAU
2025-08-05 11:16:03 116 896.0000 XLON 05002050000091429-E0O1XbXQXyAW
2025-08-05 11:16:03 162 896.0000 XLON 05002050000091429-E0O1XbXQXyAY
2025-08-05 11:16:06 473 895.5000 XLON 07002070000090866-E0O1XbXQXyCD
2025-08-05 11:19:23 127 896.0000 XLON 05002050000092530-E0O1XbXQY067
2025-08-05 11:19:23 257 896.0000 XLON 05002050000092530-E0O1XbXQY069
2025-08-05 11:21:03 252 896.0000 XLON 05002050000093118-E0O1XbXQY0zY
2025-08-05 11:21:03 214 896.0000 XLON 05002050000093118-E0O1XbXQY0za
2025-08-05 11:21:11 373 895.5000 XLON 05002050000091956-E0O1XbXQY13J
2025-08-05 11:24:02 103 896.0000 XLON 07002070000094039-E0O1XbXQY2il
2025-08-05 11:24:02 226 896.0000 XLON 07002070000094039-E0O1XbXQY2in
2025-08-05 11:24:02 106 896.0000 XLON 07002070000094039-E0O1XbXQY2ip
2025-08-05 11:25:23 118 896.0000 XLON 07002070000094530-E0O1XbXQY3eH
2025-08-05 11:25:23 46 896.0000 XLON 07002070000094530-E0O1XbXQY3eJ
2025-08-05 11:25:27 438 895.5000 XLON 05002050000093743-E0O1XbXQY3gj
2025-08-05 11:28:31 557 896.0000 XLON 07002070000095636-E0O1XbXQY63i
2025-08-05 11:31:18 462 896.0000 XLON 07002070000097207-E0O1XbXQY8wQ
2025-08-05 11:32:44 612 896.0000 XLON 05002050000097753-E0O1XbXQYAC3
2025-08-05 11:34:25 403 896.0000 XLON 07002070000098643-E0O1XbXQYBek
2025-08-05 11:37:44 402 897.5000 XLON 05002050000099866-E0O1XbXQYDjv
2025-08-05 11:38:46 366 897.0000 XLON 07002070000099451-E0O1XbXQYELd
2025-08-05 11:39:23 428 897.0000 XLON 05002050000100496-E0O1XbXQYExB
2025-08-05 11:39:23 129 897.0000 XLON 05002050000100496-E0O1XbXQYExD
2025-08-05 11:42:37 408 896.0000 XLON 07002070000100529-E0O1XbXQYGhH
2025-08-05 11:43:26 439 895.5000 XLON 07002070000101679-E0O1XbXQYH35
2025-08-05 11:44:23 90 895.5000 XLON 05002050000102183-E0O1XbXQYHJz
2025-08-05 11:44:55 256 895.0000 XLON 07002070000099793-E0O1XbXQYI8z
2025-08-05 11:49:02 644 896.0000 XLON 05002050000104178-E0O1XbXQYLzI
2025-08-05 11:50:23 463 896.0000 XLON 07002070000104795-E0O1XbXQYMi2
2025-08-05 11:50:27 413 895.5000 XLON 07002070000103659-E0O1XbXQYMop
2025-08-05 11:57:43 764 896.0000 XLON 05002050000107334-E0O1XbXQYQSO
2025-08-05 11:59:23 151 896.0000 XLON 05002050000108010-E0O1XbXQYRH5
2025-08-05 11:59:23 44 896.0000 XLON 05002050000108010-E0O1XbXQYRH7
2025-08-05 11:59:23 137 896.0000 XLON 05002050000108010-E0O1XbXQYRH9
2025-08-05 11:59:28 326 895.5000 XLON 07002070000105070-E0O1XbXQYRJc
2025-08-05 11:59:28 264 895.5000 XLON 07002070000106649-E0O1XbXQYRJn
2025-08-05 12:01:26 717 895.5000 XLON 07002070000108859-E0O1XbXQYSmm
2025-08-05 12:03:50 468 896.0000 XLON 07002070000110090-E0O1XbXQYUmg
2025-08-05 12:04:52 8 896.0000 XLON 07002070000110418-E0O1XbXQYVUC
2025-08-05 12:04:52 573 896.0000 XLON 07002070000110418-E0O1XbXQYVUE
2025-08-05 12:14:46 711 897.0000 XLON 05002050000113442-E0O1XbXQYaXY
2025-08-05 12:14:46 128 897.0000 XLON 05002050000113442-E0O1XbXQYaXa
2025-08-05 12:16:03 117 897.0000 XLON 05002050000114923-E0O1XbXQYbFx
2025-08-05 12:16:03 56 897.0000 XLON 05002050000114923-E0O1XbXQYbFz
2025-08-05 12:17:43 1,089 897.5000 XLON 05002050000115506-E0O1XbXQYcSC
2025-08-05 12:19:23 826 897.5000 XLON 05002050000116045-E0O1XbXQYdQo
2025-08-05 12:21:03 277 897.5000 XLON 05002050000116624-E0O1XbXQYe5b
2025-08-05 12:21:03 280 897.5000 XLON 05002050000116624-E0O1XbXQYe5d
2025-08-05 12:24:45 334 897.5000 XLON 05002050000117262-E0O1XbXQYgQJ
2025-08-05 12:24:45 332 897.5000 XLON 05002050000117262-E0O1XbXQYgQN
2025-08-05 12:30:18 559 899.0000 XLON 05002050000119986-E0O1XbXQYigI
2025-08-05 12:30:28 560 898.5000 XLON 05002050000119105-E0O1XbXQYivF
2025-08-05 12:31:03 780 898.5000 XLON 07002070000120650-E0O1XbXQYjVA
2025-08-05 12:32:43 533 898.5000 XLON 05002050000121377-E0O1XbXQYka5
2025-08-05 12:34:23 306 898.5000 XLON 05002050000121934-E0O1XbXQYl90
2025-08-05 12:34:23 41 898.5000 XLON 05002050000121934-E0O1XbXQYl92
2025-08-05 12:36:42 559 898.5000 XLON 05002050000122624-E0O1XbXQYlvj
2025-08-05 12:37:43 148 898.5000 XLON 05002050000123341-E0O1XbXQYmSt
2025-08-05 12:37:43 37 898.5000 XLON 05002050000123341-E0O1XbXQYmSv
2025-08-05 12:41:51 954 899.0000 XLON 07002070000124839-E0O1XbXQYp4Q
2025-08-05 12:43:51 463 899.0000 XLON 05002050000125301-E0O1XbXQYqF3
2025-08-05 12:45:38 536 899.0000 XLON 05002050000126316-E0O1XbXQYqso
2025-08-05 12:46:26 115 898.5000 XLON 07002070000124213-E0O1XbXQYrEB
2025-08-05 12:47:00 421 898.5000 XLON 07002070000124213-E0O1XbXQYrVP
2025-08-05 12:50:53 281 898.5000 XLON 07002070000128281-E0O1XbXQYuHy
2025-08-05 12:50:53 196 898.5000 XLON 07002070000128281-E0O1XbXQYuI0
2025-08-05 12:50:53 8 898.5000 XLON 07002070000128281-E0O1XbXQYuI4
2025-08-05 12:51:12 246 899.0000 XLON 07002070000129092-E0O1XbXQYuY2
2025-08-05 12:51:12 267 899.0000 XLON 07002070000129092-E0O1XbXQYuY4
2025-08-05 12:51:12 112 899.0000 XLON 07002070000129092-E0O1XbXQYuY6
2025-08-05 12:55:02 432 898.0000 XLON 05002050000127538-E0O1XbXQYwVX
2025-08-05 12:55:02 35 898.0000 XLON 07002070000130210-E0O1XbXQYwVb
2025-08-05 12:55:03 295 898.0000 XLON 07002070000130210-E0O1XbXQYwW6
2025-08-05 12:56:06 433 897.5000 XLON 07002070000131079-E0O1XbXQYxDh
2025-08-05 12:58:43 286 897.5000 XLON 07002070000132039-E0O1XbXQYyW0
2025-08-05 12:58:44 187 897.5000 XLON 07002070000132039-E0O1XbXQYyWF
2025-08-05 12:58:47 261 897.0000 XLON 07002070000129768-E0O1XbXQYyX5
2025-08-05 12:59:06 69 897.0000 XLON 07002070000129768-E0O1XbXQYykz
2025-08-05 12:59:46 351 897.5000 XLON 07002070000132312-E0O1XbXQYzCM
2025-08-05 13:04:31 559 899.5000 XLON 05002050000134982-E0O1XbXQZ2Me
2025-08-05 13:06:03 421 899.0000 XLON 05002050000135699-E0O1XbXQZ3NM
2025-08-05 13:06:13 252 899.0000 XLON 05002050000135699-E0O1XbXQZ3SB
2025-08-05 13:07:43 645 899.0000 XLON 07002070000136558-E0O1XbXQZ4K1
2025-08-05 13:12:24 378 899.0000 XLON 07002070000137221-E0O1XbXQZ6qw
2025-08-05 13:12:24 121 899.0000 XLON 07002070000137221-E0O1XbXQZ6qy
2025-08-05 13:12:43 466 899.0000 XLON 07002070000138666-E0O1XbXQZ6xF
2025-08-05 13:12:44 30 899.0000 XLON 07002070000138666-E0O1XbXQZ6yH
2025-08-05 13:12:44 423 898.5000 XLON 05002050000134072-E0O1XbXQZ6yZ
2025-08-05 13:14:45 478 898.5000 XLON 07002070000139503-E0O1XbXQZ89b
2025-08-05 13:14:45 12 898.5000 XLON 07002070000139503-E0O1XbXQZ89t
2025-08-05 13:19:15 507 898.5000 XLON 07002070000140863-E0O1XbXQZCjH
2025-08-05 13:19:23 409 899.0000 XLON 05002050000142221-E0O1XbXQZDSR
2025-08-05 13:21:52 454 899.5000 XLON 05002050000144024-E0O1XbXQZKmj
2025-08-05 13:27:43 360 901.0000 XLON 07002070000147917-E0O1XbXQZPi6
2025-08-05 13:27:43 157 901.0000 XLON 07002070000147917-E0O1XbXQZPiW
2025-08-05 13:27:43 105 901.0000 XLON 07002070000147917-E0O1XbXQZPiY
2025-08-05 13:29:23 491 901.0000 XLON 07002070000148600-E0O1XbXQZQVX
2025-08-05 13:29:23 165 901.0000 XLON 07002070000148600-E0O1XbXQZQVf
2025-08-05 13:29:24 70 901.0000 XLON 07002070000148600-E0O1XbXQZQW1
2025-08-05 13:36:12 185 902.5000 XLON 07002070000153055-E0O1XbXQZVit
2025-08-05 13:36:12 131 902.5000 XLON 07002070000153055-E0O1XbXQZViv
2025-08-05 13:36:12 190 902.5000 XLON 05002050000152974-E0O1XbXQZVjE
2025-08-05 13:36:12 72 902.5000 XLON 05002050000152974-E0O1XbXQZVjO
2025-08-05 13:36:24 26 902.5000 XLON 05002050000152974-E0O1XbXQZVr8
2025-08-05 13:37:00 785 902.5000 XLON 07002070000153160-E0O1XbXQZWHA
2025-08-05 13:37:52 361 902.5000 XLON 07002070000153775-E0O1XbXQZWp2
2025-08-05 13:38:52 145 902.5000 XLON 07002070000154181-E0O1XbXQZXcp
2025-08-05 13:39:32 554 902.5000 XLON 05002050000154365-E0O1XbXQZXwR
2025-08-05 13:39:32 283 902.5000 XLON 05002050000154365-E0O1XbXQZXwU
2025-08-05 13:41:03 891 902.5000 XLON 05002050000155034-E0O1XbXQZZiJ
2025-08-05 13:41:19 909 902.0000 XLON 07002070000151600-E0O1XbXQZa5A
2025-08-05 13:43:43 255 901.0000 XLON 05002050000156043-E0O1XbXQZbZX
2025-08-05 13:43:43 166 901.0000 XLON 05002050000156043-E0O1XbXQZbZb
2025-08-05 13:44:06 481 900.5000 XLON 05002050000155618-E0O1XbXQZbow
2025-08-05 13:44:37 286 900.5000 XLON 05002050000156426-E0O1XbXQZcDR
2025-08-05 13:45:07 343 900.0000 XLON 07002070000156472-E0O1XbXQZcra
2025-08-05 13:46:09 260 899.0000 XLON 07002070000157300-E0O1XbXQZde3
2025-08-05 13:48:43 291 899.5000 XLON 07002070000158550-E0O1XbXQZfeJ
2025-08-05 13:48:43 140 899.5000 XLON 07002070000158550-E0O1XbXQZfeN
2025-08-05 13:49:55 388 900.5000 XLON 05002050000159077-E0O1XbXQZgOO
2025-08-05 13:51:03 445 900.5000 XLON 05002050000159660-E0O1XbXQZhBb
2025-08-05 13:51:29 39 900.5000 XLON 05002050000159660-E0O1XbXQZhUt
2025-08-05 13:53:00 384 900.5000 XLON 07002070000160406-E0O1XbXQZiTu
2025-08-05 13:53:14 388 900.0000 XLON 07002070000159038-E0O1XbXQZifz
2025-08-05 13:56:03 150 900.0000 XLON 05002050000161766-E0O1XbXQZkR1
2025-08-05 13:56:03 292 900.0000 XLON 05002050000161766-E0O1XbXQZkR5
2025-08-05 13:58:02 444 899.5000 XLON 05002050000161097-E0O1XbXQZltl
2025-08-05 13:58:02 523 899.5000 XLON 07002070000162381-E0O1XbXQZltv
2025-08-05 13:59:25 322 899.5000 XLON 07002070000163100-E0O1XbXQZn3u
2025-08-05 13:59:25 52 899.5000 XLON 07002070000163100-E0O1XbXQZn3z
2025-08-05 14:00:21 131 899.0000 XLON 05002050000163124-E0O1XbXQZnjW
2025-08-05 14:00:21 311 899.0000 XLON 05002050000163124-E0O1XbXQZnjZ
2025-08-05 14:02:56 556 899.0000 XLON 05002050000164853-E0O1XbXQZqSN
2025-08-05 14:04:55 395 899.0000 XLON 07002070000165716-E0O1XbXQZs13
2025-08-05 14:05:25 402 898.5000 XLON 07002070000163943-E0O1XbXQZsdX
2025-08-05 14:07:03 289 898.5000 XLON 05002050000167075-E0O1XbXQZtve
2025-08-05 14:07:03 184 898.5000 XLON 05002050000167075-E0O1XbXQZtvg
2025-08-05 14:07:43 425 899.0000 XLON 07002070000167359-E0O1XbXQZucf
2025-08-05 14:10:23 240 898.5000 XLON 07002070000168579-E0O1XbXQZwOT
2025-08-05 14:10:23 171 898.5000 XLON 07002070000168579-E0O1XbXQZwOW
2025-08-05 14:12:03 20 898.5000 XLON 07002070000169415-E0O1XbXQZxfp
2025-08-05 14:12:03 377 898.5000 XLON 07002070000169415-E0O1XbXQZxfr
2025-08-05 14:12:43 222 898.5000 XLON 07002070000169736-E0O1XbXQZxyN
2025-08-05 14:12:43 243 898.5000 XLON 07002070000169736-E0O1XbXQZxyQ
2025-08-05 14:13:03 480 898.0000 XLON 07002070000166573-E0O1XbXQZyHu
2025-08-05 14:14:26 231 898.0000 XLON 07002070000170715-E0O1XbXQZz1U
2025-08-05 14:14:26 75 898.0000 XLON 07002070000170715-E0O1XbXQZz1f
2025-08-05 14:14:57 33 898.0000 XLON 07002070000170715-E0O1XbXQZzFA
2025-08-05 14:16:03 380 897.5000 XLON 05002050000171622-E0O1XbXQa0Ib
2025-08-05 14:16:03 322 897.5000 XLON 05002050000171622-E0O1XbXQa0If
2025-08-05 14:17:43 230 898.0000 XLON 05002050000172364-E0O1XbXQa1aP
2025-08-05 14:17:43 221 898.0000 XLON 05002050000172364-E0O1XbXQa1aR
2025-08-05 14:19:23 287 897.5000 XLON 05002050000173339-E0O1XbXQa2dB
2025-08-05 14:19:23 207 897.5000 XLON 05002050000173339-E0O1XbXQa2dD
2025-08-05 14:21:03 440 898.0000 XLON 05002050000174279-E0O1XbXQa4IO
2025-08-05 14:22:43 355 898.5000 XLON 05002050000174924-E0O1XbXQa5j5
2025-08-05 14:22:43 171 898.5000 XLON 05002050000174924-E0O1XbXQa5jA
2025-08-05 14:23:44 572 898.0000 XLON 05002050000174703-E0O1XbXQa6kM
2025-08-05 14:25:01 33 898.5000 XLON 05002050000175871-E0O1XbXQa8Gl
2025-08-05 14:25:01 2 898.5000 XLON 05002050000175871-E0O1XbXQa8Go
2025-08-05 14:25:01 6 898.5000 XLON 05002050000175871-E0O1XbXQa8Gr
2025-08-05 14:25:01 537 898.5000 XLON 05002050000175871-E0O1XbXQa8Gu
2025-08-05 14:28:04 897 898.5000 XLON 07002070000176709-E0O1XbXQaB12
2025-08-05 14:30:04 925 898.5000 XLON 05002050000178677-E0O1XbXQaDYw
2025-08-05 14:31:03 473 898.5000 XLON 05002050000181701-E0O1XbXQaHL3
2025-08-05 14:31:03 443 898.5000 XLON 05002050000181701-E0O1XbXQaHL5
2025-08-05 14:32:43 614 899.0000 XLON 05002050000184274-E0O1XbXQaLqp
2025-08-05 14:32:43 222 899.0000 XLON 05002050000184274-E0O1XbXQaLqr
2025-08-05 14:32:43 231 899.0000 XLON 05002050000184274-E0O1XbXQaLqt
2025-08-05 14:34:32 850 900.0000 XLON 07002070000186165-E0O1XbXQaOuM
2025-08-05 14:35:40 251 899.5000 XLON 07002070000187093-E0O1XbXQaQil
2025-08-05 14:35:40 15 899.5000 XLON 07002070000187093-E0O1XbXQaQiq
2025-08-05 14:35:42 68 899.5000 XLON 07002070000187093-E0O1XbXQaQph
2025-08-05 14:36:03 723 899.5000 XLON 07002070000187708-E0O1XbXQaRHH
2025-08-05 14:37:03 363 899.5000 XLON 07002070000188678-E0O1XbXQaStP
2025-08-05 14:37:03 106 899.5000 XLON 07002070000188678-E0O1XbXQaStU
2025-08-05 14:37:40 55 899.5000 XLON 07002070000188678-E0O1XbXQaTjQ
2025-08-05 14:37:41 717 899.0000 XLON 05002050000184548-E0O1XbXQaTlL
2025-08-05 14:37:43 454 899.0000 XLON 07002070000189303-E0O1XbXQaTns
2025-08-05 14:37:43 395 899.0000 XLON 07002070000189303-E0O1XbXQaTnu
2025-08-05 14:39:23 909 899.5000 XLON 07002070000190836-E0O1XbXQaW1a
2025-08-05 14:39:23 839 899.0000 XLON 07002070000190037-E0O1XbXQaW2D
2025-08-05 14:41:03 419 899.0000 XLON 05002050000192235-E0O1XbXQaYAj
2025-08-05 14:41:03 237 899.0000 XLON 05002050000192235-E0O1XbXQaYAl
2025-08-05 14:42:43 545 899.0000 XLON 07002070000193559-E0O1XbXQaaYl
2025-08-05 14:42:43 435 899.0000 XLON 07002070000193559-E0O1XbXQaaZH
2025-08-05 14:44:23 573 899.5000 XLON 07002070000194799-E0O1XbXQacPM
2025-08-05 14:44:23 258 899.5000 XLON 07002070000194799-E0O1XbXQacPO
2025-08-05 14:45:37 698 899.0000 XLON 05002050000193601-E0O1XbXQaeTT
2025-08-05 14:46:08 848 899.0000 XLON 05002050000196471-E0O1XbXQafDN
2025-08-05 14:47:43 586 899.0000 XLON 07002070000197753-E0O1XbXQagyS
2025-08-05 14:47:43 323 899.0000 XLON 07002070000197753-E0O1XbXQagyU
2025-08-05 14:49:25 844 899.0000 XLON 07002070000198970-E0O1XbXQajJF
2025-08-05 14:49:25 130 899.0000 XLON 07002070000198970-E0O1XbXQajJK
2025-08-05 14:51:09 1,015 898.5000 XLON 07002070000200272-E0O1XbXQam38
2025-08-05 14:51:09 339 898.0000 XLON 05002050000200251-E0O1XbXQam3R
2025-08-05 14:51:09 539 898.0000 XLON 07002070000175826-E0O1XbXQam3P
2025-08-05 14:52:43 397 898.5000 XLON 07002070000201395-E0O1XbXQanuS
2025-08-05 14:52:43 206 898.5000 XLON 07002070000201395-E0O1XbXQanuU
2025-08-05 14:53:16 311 898.0000 XLON 05002050000201460-E0O1XbXQaocA
2025-08-05 14:53:48 292 897.5000 XLON 05002050000194823-E0O1XbXQapU8
2025-08-05 14:54:23 731 897.5000 XLON 07002070000202566-E0O1XbXQaqJl
2025-08-05 14:57:43 590 897.5000 XLON 05002050000205169-E0O1XbXQaudb
2025-08-05 14:57:43 307 897.5000 XLON 05002050000205169-E0O1XbXQaude
2025-08-05 14:59:55 154 898.0000 XLON 07002070000206213-E0O1XbXQaxWY
2025-08-05 14:59:55 615 898.0000 XLON 07002070000206213-E0O1XbXQaxWa
2025-08-05 15:00:02 537 897.0000 XLON 07002070000203892-E0O1XbXQayoF
2025-08-05 15:00:02 264 897.0000 XLON 07002070000203892-E0O1XbXQayoH
2025-08-05 15:01:40 614 898.0000 XLON 05002050000209763-E0O1XbXQb2dr
2025-08-05 15:01:40 31 898.0000 XLON 05002050000209763-E0O1XbXQb2dt
2025-08-05 15:02:43 833 898.0000 XLON 05002050000211633-E0O1XbXQb4R6
2025-08-05 15:04:34 828 898.0000 XLON 07002070000213078-E0O1XbXQb7CQ
2025-08-05 15:06:03 767 898.0000 XLON 05002050000214681-E0O1XbXQbAOZ
2025-08-05 15:07:43 897 898.0000 XLON 05002050000216121-E0O1XbXQbCxb
2025-08-05 15:09:23 273 898.0000 XLON 07002070000217501-E0O1XbXQbGDt
2025-08-05 15:09:23 401 898.0000 XLON 07002070000217501-E0O1XbXQbGDv
2025-08-05 15:09:23 220 898.0000 XLON 07002070000217501-E0O1XbXQbGDz
2025-08-05 15:11:03 865 898.0000 XLON 05002050000218897-E0O1XbXQbInh
2025-08-05 15:11:15 34 898.0000 XLON 05002050000218897-E0O1XbXQbJ7U
2025-08-05 15:13:50 327 898.0000 XLON 05002050000220913-E0O1XbXQbMJR
2025-08-05 15:13:50 332 898.0000 XLON 07002070000220874-E0O1XbXQbMJP
2025-08-05 15:13:50 60 898.0000 XLON 05002050000220913-E0O1XbXQbMJT
2025-08-05 15:14:23 491 898.0000 XLON 07002070000221358-E0O1XbXQbNKD
2025-08-05 15:14:23 134 898.0000 XLON 07002070000221358-E0O1XbXQbNKG
2025-08-05 15:14:23 272 898.0000 XLON 07002070000221358-E0O1XbXQbNKI
2025-08-05 15:16:03 8 898.0000 XLON 05002050000222759-E0O1XbXQbQ00
2025-08-05 15:16:03 8 898.0000 XLON 05002050000222759-E0O1XbXQbQ02
2025-08-05 15:16:03 1,118 898.0000 XLON 05002050000222759-E0O1XbXQbQ05
2025-08-05 15:17:43 47 898.0000 XLON 05002050000224046-E0O1XbXQbSHE
2025-08-05 15:17:43 117 898.0000 XLON 05002050000224046-E0O1XbXQbSHG
2025-08-05 15:17:43 690 898.0000 XLON 05002050000224046-E0O1XbXQbSHJ
2025-08-05 15:17:43 402 898.0000 XLON 05002050000224046-E0O1XbXQbSHL
2025-08-05 15:18:45 1 897.5000 XLON 05002050000220206-E0O1XbXQbTcO
2025-08-05 15:18:45 769 897.5000 XLON 05002050000220206-E0O1XbXQbTcR
2025-08-05 15:19:23 18 897.0000 XLON 05002050000225429-E0O1XbXQbUR0
2025-08-05 15:20:23 422 897.0000 XLON 05002050000226304-E0O1XbXQbVl3
2025-08-05 15:20:23 353 897.0000 XLON 05002050000226304-E0O1XbXQbVl6
2025-08-05 15:21:16 893 897.0000 XLON 07002070000226730-E0O1XbXQbWji
2025-08-05 15:22:44 837 898.5000 XLON 05002050000228230-E0O1XbXQbYZW
2025-08-05 15:23:59 362 898.0000 XLON 07002070000228192-E0O1XbXQba24
2025-08-05 15:25:23 474 898.0000 XLON 07002070000230424-E0O1XbXQbc0P
2025-08-05 15:25:23 222 898.0000 XLON 07002070000230424-E0O1XbXQbc0S
2025-08-05 15:26:20 701 898.0000 XLON 05002050000230980-E0O1XbXQbdEo
2025-08-05 15:26:21 264 898.0000 XLON 05002050000230980-E0O1XbXQbdFj
2025-08-05 15:27:44 215 898.5000 XLON 07002070000232220-E0O1XbXQbecA
2025-08-05 15:31:28 412 898.5000 XLON 05002050000233370-E0O1XbXQbjrO
2025-08-05 15:31:28 515 898.5000 XLON 07002070000232958-E0O1XbXQbjrI
2025-08-05 15:31:28 342 898.5000 XLON 07002070000233302-E0O1XbXQbjrQ
2025-08-05 15:31:28 37 898.5000 XLON 07002070000233558-E0O1XbXQbjrU
2025-08-05 15:31:28 482 898.5000 XLON 07002070000233558-E0O1XbXQbjrW
2025-08-05 15:34:41 234 899.0000 XLON 07002070000237320-E0O1XbXQbndN
2025-08-05 15:34:41 116 899.0000 XLON 07002070000237320-E0O1XbXQbndP
2025-08-05 15:34:41 602 899.0000 XLON 07002070000237320-E0O1XbXQbndT
2025-08-05 15:37:41 680 899.5000 XLON 05002050000238968-E0O1XbXQbrct
2025-08-05 15:38:00 1,017 899.5000 XLON 07002070000239706-E0O1XbXQbsFl
2025-08-05 15:38:17 923 899.0000 XLON 07002070000238513-E0O1XbXQbslV
2025-08-05 15:41:08 677 900.0000 XLON 05002050000241442-E0O1XbXQbwSK
2025-08-05 15:41:08 880 900.0000 XLON 07002070000241405-E0O1XbXQbwSI
2025-08-05 15:41:57 622 899.0000 XLON 05002050000241098-E0O1XbXQbxas
2025-08-05 15:41:57 233 899.0000 XLON 07002070000238513-E0O1XbXQbxao
2025-08-05 15:42:54 812 898.5000 XLON 05002050000243729-E0O1XbXQbzal
2025-08-05 15:44:28 644 898.5000 XLON 05002050000245138-E0O1XbXQc1vE
2025-08-05 15:44:28 101 898.5000 XLON 05002050000245138-E0O1XbXQc1vH
2025-08-05 15:48:00 952 899.0000 XLON 07002070000247774-E0O1XbXQc6Kv
2025-08-05 15:48:02 333 899.0000 XLON 07002070000248184-E0O1XbXQc6Xh
2025-08-05 15:48:02 198 899.0000 XLON 07002070000248184-E0O1XbXQc6Xk
2025-08-05 15:51:22 483 899.5000 XLON 07002070000251008-E0O1XbXQcBpf
2025-08-05 15:51:22 269 899.5000 XLON 07002070000251008-E0O1XbXQcBph
2025-08-05 15:51:23 889 899.5000 XLON 05002050000251053-E0O1XbXQcBsK
2025-08-05 15:51:25 187 899.5000 XLON 07002070000251068-E0O1XbXQcBz1
2025-08-05 15:51:25 128 899.5000 XLON 07002070000251068-E0O1XbXQcBz3
2025-08-05 15:53:03 797 900.0000 XLON 05002050000252402-E0O1XbXQcE9Y
2025-08-05 15:53:04 92 900.0000 XLON 05002050000252402-E0O1XbXQcECw
2025-08-05 15:53:42 248 900.0000 XLON 07002070000252631-E0O1XbXQcF8E
2025-08-05 15:54:44 159 900.0000 XLON 07002070000253894-E0O1XbXQcGfV
2025-08-05 15:54:44 662 900.0000 XLON 07002070000253894-E0O1XbXQcGfX
2025-08-05 15:55:00 422 899.5000 XLON 05002050000252037-E0O1XbXQcGyb
2025-08-05 15:55:00 262 899.5000 XLON 05002050000252037-E0O1XbXQcGyl
2025-08-05 15:56:04 752 899.5000 XLON 05002050000255024-E0O1XbXQcIK5
2025-08-05 15:57:44 56 900.0000 XLON 05002050000256376-E0O1XbXQcJyH
2025-08-05 15:57:44 90 900.0000 XLON 05002050000256376-E0O1XbXQcJyJ
2025-08-05 15:57:44 163 900.0000 XLON 05002050000256376-E0O1XbXQcJyL
2025-08-05 15:57:44 588 900.0000 XLON 05002050000256376-E0O1XbXQcJyN
2025-08-05 15:58:09 684 899.5000 XLON 05002050000256410-E0O1XbXQcKLM
2025-08-05 16:00:03 155 899.5000 XLON 07002070000257517-E0O1XbXQcMgw
2025-08-05 16:00:03 429 899.5000 XLON 07002070000257517-E0O1XbXQcMgy
2025-08-05 16:00:03 647 899.5000 XLON 07002070000257517-E0O1XbXQcMh0
2025-08-05 16:01:39 73 899.0000 XLON 05002050000259076-E0O1XbXQcPIA
2025-08-05 16:01:39 409 899.0000 XLON 05002050000259076-E0O1XbXQcPIC
2025-08-05 16:01:39 476 899.0000 XLON 05002050000259076-E0O1XbXQcPIE
2025-08-05 16:02:44 435 899.5000 XLON 07002070000260541-E0O1XbXQcR4P
2025-08-05 16:02:44 317 899.5000 XLON 07002070000260541-E0O1XbXQcR4R
2025-08-05 16:04:36 821 899.0000 XLON 07002070000261907-E0O1XbXQcTXE
2025-08-05 16:06:04 496 899.0000 XLON 07002070000263242-E0O1XbXQcVjE
2025-08-05 16:06:04 441 899.0000 XLON 07002070000263242-E0O1XbXQcVjH
2025-08-05 16:07:44 628 899.0000 XLON 05002050000264486-E0O1XbXQcXiV
2025-08-05 16:07:44 68 899.0000 XLON 05002050000264486-E0O1XbXQcXiX
2025-08-05 16:07:44 262 899.0000 XLON 05002050000264486-E0O1XbXQcXif
2025-08-05 16:08:09 889 898.5000 XLON 07002070000249614-E0O1XbXQcYOI
2025-08-05 16:14:09 600 900.0000 XLON 07002070000269488-E0O1XbXQcgYI
2025-08-05 16:14:09 281 900.0000 XLON 07002070000269488-E0O1XbXQcgYL
2025-08-05 16:14:10 523 900.0000 XLON 07002070000269517-E0O1XbXQcgZ8
2025-08-05 16:14:10 229 900.0000 XLON 07002070000269517-E0O1XbXQcgZA
2025-08-05 16:14:16 684 900.0000 XLON 05002050000269629-E0O1XbXQcgdv
2025-08-05 16:14:17 600 900.0000 XLON 07002070000269626-E0O1XbXQcgeE
2025-08-05 16:14:17 1,092 899.5000 XLON 07002070000267672-E0O1XbXQcgeU
2025-08-05 16:17:03 684 899.5000 XLON 07002070000270744-E0O1XbXQcka5
2025-08-05 16:17:03 958 899.0000 XLON 05002050000269719-E0O1XbXQckap
2025-08-05 16:17:05 306 899.0000 XLON 07002070000271054-E0O1XbXQckft
2025-08-05 16:17:33 889 898.5000 XLON 05002050000271142-E0O1XbXQclHh
2025-08-05 16:19:41 1,037 899.0000 XLON 05002050000271641-E0O1XbXQcnhF
2025-08-05 16:19:55 889 898.5000 XLON 07002070000271384-E0O1XbXQcnuY
2025-08-05 16:22:55 848 898.5000 XLON 05002050000272010-E0O1XbXQcrIY
2025-08-05 16:22:56 315 898.5000 XLON 07002070000272276-E0O1XbXQcrKf
2025-08-05 16:22:56 192 898.5000 XLON 07002070000272276-E0O1XbXQcrKh
2025-08-05 16:22:57 155 898.5000 XLON 05002050000272360-E0O1XbXQcrLW
2025-08-05 16:22:57 294 898.5000 XLON 05002050000272360-E0O1XbXQcrLY
2025-08-05 16:23:00 902 898.5000 XLON 05002050000272369-E0O1XbXQcrOP
2025-08-05 16:24:10 204 898.5000 XLON 07002070000272528-E0O1XbXQct98
2025-08-05 16:24:10 257 898.5000 XLON 07002070000272528-E0O1XbXQct9A
2025-08-05 16:24:37 203 898.5000 XLON 07002070000272620-E0O1XbXQctnF
2025-08-05 16:24:49 357 898.5000 XLON 05002050000272757-E0O1XbXQctwC
2025-08-05 16:24:49 327 898.5000 XLON 05002050000272757-E0O1XbXQctwH
2025-08-05 16:25:26 573 898.5000 XLON 05002050000272974-E0O1XbXQcuoo
2025-08-05 16:25:26 453 898.5000 XLON 05002050000272974-E0O1XbXQcuor
2025-08-05 16:26:04 821 899.0000 XLON 07002070000273033-E0O1XbXQcvm0
2025-08-05 16:26:04 627 899.0000 XLON 07002070000273033-E0O1XbXQcvm2
2025-08-05 16:28:15 662 900.0000 XLON 05002050000273637-E0O1XbXQcyU5
2025-08-05 16:28:15 356 900.0000 XLON 05002050000273637-E0O1XbXQcyU8
2025-08-05 16:28:37 168 900.0000 XLON 07002070000273650-E0O1XbXQcyyE
2025-08-05 16:28:37 157 900.0000 XLON 07002070000273650-E0O1XbXQcyyG
2025-08-05 16:28:37 395 900.0000 XLON 05002050000273734-E0O1XbXQcyyY
2025-08-05 16:28:37 260 900.0000 XLON 07002070000273651-E0O1XbXQcyyh
2025-08-05 16:28:55 58 900.0000 XLON 07002070000273725-E0O1XbXQczPM
2025-08-05 16:28:55 57 900.0000 XLON 07002070000273725-E0O1XbXQczPP
2025-08-05 16:28:55 1,610 900.0000 XLON 07002070000273725-E0O1XbXQczPS
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIUUGDGUURecent news on Beazley
See all newsREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing
Announcement