REG - Beazley PLC - Transaction in Own Shares

BeazleyAnnouncement

06/08/2025 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF3090Ua&default-theme=true

RNS Number : 3090U  Beazley PLC  06 August 2025

Transactions in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 6 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.

 

Ordinary shares

Date of purchase: 6 August 2025

Number of ordinary shares purchased: 192,804

Highest price paid per share: 934.50p

Lowest price paid per share: 913.00p

Volume weighted average price paid per share: 926.3012p

 

Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 24,929,704 ordinary shares in aggregate for
cancellation.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.

 

 Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 2025-08-06        08:02:20  387     914.5000     XLON           05002050000003503-E0O2GZ1M19nW
 2025-08-06        08:02:20  325     914.5000     XLON           07002070000003511-E0O2GZ1M19nU
 2025-08-06        08:02:20  389     913.5000     XLON           07002070000003512-E0O2GZ1M19oQ
 2025-08-06        08:02:51  350     913.0000     XLON           07002070000003731-E0O2GZ1M1B8M
 2025-08-06        08:04:21  310     919.0000     XLON           07002070000003956-E0O2GZ1M1EEg
 2025-08-06        08:04:45  303     918.0000     XLON           05002050000003947-E0O2GZ1M1F5X
 2025-08-06        08:05:09  374     916.0000     XLON           07002070000003908-E0O2GZ1M1G7S
 2025-08-06        08:05:48  278     914.0000     XLON           05002050000003999-E0O2GZ1M1Her
 2025-08-06        08:05:56  294     913.0000     XLON           05002050000004166-E0O2GZ1M1Hz6
 2025-08-06        08:06:01  261     913.0000     XLON           05002050000004222-E0O2GZ1M1I6m
 2025-08-06        08:06:01  88      913.0000     XLON           05002050000004222-E0O2GZ1M1I6o
 2025-08-06        08:06:27  326     915.5000     XLON           05002050000004277-E0O2GZ1M1IxH
 2025-08-06        08:06:38  289     915.0000     XLON           07002070000004266-E0O2GZ1M1JQU
 2025-08-06        08:06:46  377     914.5000     XLON           05002050000004257-E0O2GZ1M1JmQ
 2025-08-06        08:08:35  489     913.5000     XLON           05002050000004543-E0O2GZ1M1NUB
 2025-08-06        08:08:35  58      913.0000     XLON           05002050000004502-E0O2GZ1M1NUD
 2025-08-06        08:08:35  268     913.0000     XLON           05002050000004502-E0O2GZ1M1NUF
 2025-08-06        08:09:57  428     916.5000     XLON           05002050000004797-E0O2GZ1M1QfO
 2025-08-06        08:09:59  251     916.5000     XLON           05002050000004800-E0O2GZ1M1Qh7
 2025-08-06        08:11:20  508     918.5000     XLON           07002070000004991-E0O2GZ1M1UIc
 2025-08-06        08:11:20  390     918.0000     XLON           07002070000004874-E0O2GZ1M1UIk
 2025-08-06        08:12:43  561     920.0000     XLON           05002050000005228-E0O2GZ1M1X5G
 2025-08-06        08:16:01  375     925.5000     XLON           05002050000005957-E0O2GZ1M1clW
 2025-08-06        08:16:01  570     925.0000     XLON           05002050000005936-E0O2GZ1M1clx
 2025-08-06        08:16:01  459     924.5000     XLON           07002070000005571-E0O2GZ1M1coN
 2025-08-06        08:16:21  479     923.5000     XLON           05002050000006253-E0O2GZ1M1dK1
 2025-08-06        08:18:45  736     928.0000     XLON           05002050000007352-E0O2GZ1M1ghT
 2025-08-06        08:18:46  631     927.5000     XLON           07002070000007366-E0O2GZ1M1gnj
 2025-08-06        08:20:22  515     927.5000     XLON           07002070000008678-E0O2GZ1M1ihC
 2025-08-06        08:20:22  567     927.0000     XLON           05002050000008029-E0O2GZ1M1ihJ
 2025-08-06        08:21:01  445     927.0000     XLON           05002050000008966-E0O2GZ1M1jL4
 2025-08-06        08:22:41  471     927.0000     XLON           05002050000009979-E0O2GZ1M1lM3
 2025-08-06        08:22:41  4       927.0000     XLON           05002050000009979-E0O2GZ1M1lM5
 2025-08-06        08:22:41  228     927.0000     XLON           05002050000009979-E0O2GZ1M1lM7
 2025-08-06        08:24:00  362     927.0000     XLON           05002050000010001-E0O2GZ1M1mtP
 2025-08-06        08:24:44  645     927.0000     XLON           07002070000010985-E0O2GZ1M1nTm
 2025-08-06        08:24:45  522     926.0000     XLON           05002050000010747-E0O2GZ1M1nVy
 2025-08-06        08:24:46  435     925.0000     XLON           07002070000010809-E0O2GZ1M1nY4
 2025-08-06        08:26:43  353     926.5000     XLON           07002070000011868-E0O2GZ1M1pA5
 2025-08-06        08:26:48  252     926.0000     XLON           05002050000011801-E0O2GZ1M1pDe
 2025-08-06        08:27:41  289     926.0000     XLON           07002070000012278-E0O2GZ1M1pws
 2025-08-06        08:28:25  248     926.0000     XLON           07002070000012550-E0O2GZ1M1qVF
 2025-08-06        08:29:24  316     926.0000     XLON           07002070000013026-E0O2GZ1M1rfJ
 2025-08-06        08:30:25  301     925.0000     XLON           07002070000011810-E0O2GZ1M1sv8
 2025-08-06        08:31:46  295     924.0000     XLON           07002070000014279-E0O2GZ1M1uPn
 2025-08-06        08:31:48  354     923.0000     XLON           05002050000014233-E0O2GZ1M1uUb
 2025-08-06        08:33:33  325     923.5000     XLON           07002070000015255-E0O2GZ1M1vxL
 2025-08-06        08:33:34  356     923.0000     XLON           07002070000015126-E0O2GZ1M1vyR
 2025-08-06        08:34:27  381     922.5000     XLON           05002050000015839-E0O2GZ1M1wqD
 2025-08-06        08:34:41  352     921.5000     XLON           07002070000015915-E0O2GZ1M1wyX
 2025-08-06        08:34:47  315     919.0000     XLON           07002070000015818-E0O2GZ1M1x8a
 2025-08-06        08:38:18  344     918.5000     XLON           07002070000016770-E0O2GZ1M1ztT
 2025-08-06        08:40:11  271     917.5000     XLON           05002050000016722-E0O2GZ1M21ju
 2025-08-06        08:42:30  493     923.5000     XLON           05002050000019785-E0O2GZ1M24HK
 2025-08-06        08:42:30  344     923.0000     XLON           07002070000019815-E0O2GZ1M24Hk
 2025-08-06        08:43:30  561     923.0000     XLON           05002050000020013-E0O2GZ1M257Q
 2025-08-06        08:46:37  263     923.5000     XLON           07002070000021483-E0O2GZ1M2861
 2025-08-06        08:46:37  528     923.5000     XLON           07002070000021483-E0O2GZ1M2863
 2025-08-06        08:48:19  483     924.5000     XLON           05002050000022408-E0O2GZ1M29YM
 2025-08-06        08:48:20  580     924.0000     XLON           05002050000022375-E0O2GZ1M29Yx
 2025-08-06        08:51:16  272     925.5000     XLON           07002070000023594-E0O2GZ1M2CI7
 2025-08-06        08:51:16  113     925.5000     XLON           07002070000023594-E0O2GZ1M2CIE
 2025-08-06        08:52:41  750     926.5000     XLON           07002070000024364-E0O2GZ1M2DOt
 2025-08-06        08:54:31  701     926.0000     XLON           07002070000025092-E0O2GZ1M2EfT
 2025-08-06        08:56:15  616     926.0000     XLON           05002050000025769-E0O2GZ1M2GL6
 2025-08-06        08:56:15  492     925.5000     XLON           07002070000023742-E0O2GZ1M2GLY
 2025-08-06        08:56:15  57      925.5000     XLON           07002070000023742-E0O2GZ1M2GLi
 2025-08-06        08:58:01  426     926.5000     XLON           07002070000026812-E0O2GZ1M2I1I
 2025-08-06        08:59:42  461     928.0000     XLON           05002050000027772-E0O2GZ1M2JRP
 2025-08-06        09:01:32  528     927.5000     XLON           07002070000029036-E0O2GZ1M2LFH
 2025-08-06        09:01:32  225     927.0000     XLON           05002050000027419-E0O2GZ1M2LFx
 2025-08-06        09:01:32  59      927.0000     XLON           05002050000027419-E0O2GZ1M2LFz
 2025-08-06        09:04:54  414     927.0000     XLON           07002070000030882-E0O2GZ1M2NuZ
 2025-08-06        09:04:54  464     926.5000     XLON           05002050000030203-E0O2GZ1M2NvP
 2025-08-06        09:06:50  524     928.5000     XLON           05002050000032012-E0O2GZ1M2QT3
 2025-08-06        09:08:17  605     928.0000     XLON           07002070000033036-E0O2GZ1M2RkC
 2025-08-06        09:08:50  443     927.5000     XLON           07002070000031995-E0O2GZ1M2SDV
 2025-08-06        09:10:53  298     927.0000     XLON           05002050000033962-E0O2GZ1M2U8h
 2025-08-06        09:11:55  328     926.5000     XLON           05002050000033944-E0O2GZ1M2VPL
 2025-08-06        09:12:44  280     925.5000     XLON           07002070000033937-E0O2GZ1M2W3b
 2025-08-06        09:12:44  18      925.5000     XLON           07002070000033937-E0O2GZ1M2W3d
 2025-08-06        09:15:53  425     925.5000     XLON           05002050000036632-E0O2GZ1M2YUX
 2025-08-06        09:15:54  638     925.0000     XLON           05002050000036358-E0O2GZ1M2YVY
 2025-08-06        09:16:08  410     924.0000     XLON           07002070000037123-E0O2GZ1M2Ynz
 2025-08-06        09:18:06  503     924.5000     XLON           07002070000038003-E0O2GZ1M2aKh
 2025-08-06        09:21:04  64      925.0000     XLON           05002050000039818-E0O2GZ1M2d7v
 2025-08-06        09:21:04  418     925.0000     XLON           05002050000039818-E0O2GZ1M2d7x
 2025-08-06        09:21:58  336     924.5000     XLON           05002050000038953-E0O2GZ1M2dnV
 2025-08-06        09:22:41  442     924.5000     XLON           07002070000040541-E0O2GZ1M2edP
 2025-08-06        09:22:41  9       924.5000     XLON           07002070000040541-E0O2GZ1M2edR
 2025-08-06        09:24:21  14      924.5000     XLON           05002050000041296-E0O2GZ1M2fwt
 2025-08-06        09:25:45  486     924.5000     XLON           07002070000041670-E0O2GZ1M2h2s
 2025-08-06        09:26:23  276     924.0000     XLON           07002070000037951-E0O2GZ1M2hcs
 2025-08-06        09:28:45  480     923.5000     XLON           07002070000042653-E0O2GZ1M2k99
 2025-08-06        09:30:05  442     924.5000     XLON           07002070000043468-E0O2GZ1M2l4P
 2025-08-06        09:30:33  442     923.5000     XLON           07002070000043274-E0O2GZ1M2lZ3
 2025-08-06        09:30:33  584     923.0000     XLON           07002070000041975-E0O2GZ1M2lZj
 2025-08-06        09:31:29  300     922.5000     XLON           05002050000044780-E0O2GZ1M2mEN
 2025-08-06        09:32:17  250     922.0000     XLON           07002070000044657-E0O2GZ1M2mzH
 2025-08-06        09:32:58  246     921.0000     XLON           05002050000045565-E0O2GZ1M2nac
 2025-08-06        09:33:34  250     919.5000     XLON           05002050000045283-E0O2GZ1M2opV
 2025-08-06        09:35:44  269     922.0000     XLON           07002070000046867-E0O2GZ1M2qpe
 2025-08-06        09:37:10  434     921.5000     XLON           07002070000047007-E0O2GZ1M2rzU
 2025-08-06        09:37:10  369     921.0000     XLON           07002070000046425-E0O2GZ1M2rzw
 2025-08-06        09:38:40  271     921.5000     XLON           05002050000048230-E0O2GZ1M2tRd
 2025-08-06        09:39:35  295     921.0000     XLON           05002050000047942-E0O2GZ1M2u8m
 2025-08-06        09:39:35  271     920.5000     XLON           07002070000047751-E0O2GZ1M2u9q
 2025-08-06        09:41:14  157     920.5000     XLON           07002070000049110-E0O2GZ1M2vTH
 2025-08-06        09:41:14  142     920.5000     XLON           07002070000049110-E0O2GZ1M2vTJ
 2025-08-06        09:41:20  324     920.0000     XLON           05002050000049211-E0O2GZ1M2vWp
 2025-08-06        09:44:14  271     919.5000     XLON           05002050000049972-E0O2GZ1M2yLg
 2025-08-06        09:46:01  356     922.0000     XLON           05002050000051637-E0O2GZ1M2zpQ
 2025-08-06        09:49:16  415     924.0000     XLON           07002070000052621-E0O2GZ1M32PE
 2025-08-06        09:50:21  185     924.5000     XLON           05002050000053477-E0O2GZ1M33DE
 2025-08-06        09:50:21  201     924.5000     XLON           05002050000053477-E0O2GZ1M33DJ
 2025-08-06        09:51:01  482     924.5000     XLON           05002050000053812-E0O2GZ1M33b7
 2025-08-06        09:51:59  377     923.5000     XLON           07002070000052470-E0O2GZ1M34IR
 2025-08-06        09:53:13  322     922.0000     XLON           07002070000054552-E0O2GZ1M351d
 2025-08-06        09:54:31  419     921.0000     XLON           05002050000054658-E0O2GZ1M36Kc
 2025-08-06        09:58:05  396     921.0000     XLON           07002070000056755-E0O2GZ1M39Ou
 2025-08-06        09:59:05  432     920.5000     XLON           07002070000056299-E0O2GZ1M39tP
 2025-08-06        09:59:45  381     920.0000     XLON           05002050000058074-E0O2GZ1M3AIa
 2025-08-06        10:02:02  438     920.5000     XLON           05002050000059775-E0O2GZ1M3CDh
 2025-08-06        10:04:48  626     922.0000     XLON           05002050000061037-E0O2GZ1M3ECT
 2025-08-06        10:06:02  464     922.5000     XLON           07002070000061538-E0O2GZ1M3FAS
 2025-08-06        10:06:02  442     922.0000     XLON           07002070000061085-E0O2GZ1M3FB8
 2025-08-06        10:08:01  596     921.0000     XLON           05002050000060843-E0O2GZ1M3GRG
 2025-08-06        10:10:43  381     920.5000     XLON           05002050000062984-E0O2GZ1M3Ia3
 2025-08-06        10:11:58  415     920.0000     XLON           07002070000062916-E0O2GZ1M3JB3
 2025-08-06        10:13:07  443     920.5000     XLON           05002050000064542-E0O2GZ1M3Ke6
 2025-08-06        10:14:42  447     922.0000     XLON           07002070000065138-E0O2GZ1M3Lvl
 2025-08-06        10:20:42  707     924.5000     XLON           07002070000067638-E0O2GZ1M3QY2
 2025-08-06        10:20:42  475     924.0000     XLON           05002050000067755-E0O2GZ1M3QYJ
 2025-08-06        10:28:44  535     926.0000     XLON           05002050000071176-E0O2GZ1M3WQF
 2025-08-06        10:29:03  415     925.5000     XLON           07002070000068325-E0O2GZ1M3Wd3
 2025-08-06        10:29:03  495     925.0000     XLON           07002070000068146-E0O2GZ1M3Wdd
 2025-08-06        10:29:03  329     924.0000     XLON           07002070000068326-E0O2GZ1M3Wek
 2025-08-06        10:29:03  263     924.0000     XLON           07002070000069087-E0O2GZ1M3Wem
 2025-08-06        10:30:21  453     923.0000     XLON           05002050000071470-E0O2GZ1M3XkB
 2025-08-06        10:31:02  402     923.5000     XLON           07002070000072174-E0O2GZ1M3Yfi
 2025-08-06        10:31:02  48      923.5000     XLON           07002070000072174-E0O2GZ1M3Yfk
 2025-08-06        10:32:16  453     922.5000     XLON           05002050000072282-E0O2GZ1M3Zzs
 2025-08-06        10:33:37  465     922.0000     XLON           07002070000073029-E0O2GZ1M3b8c
 2025-08-06        10:33:48  537     921.0000     XLON           05002050000073121-E0O2GZ1M3bHI
 2025-08-06        10:34:39  261     920.5000     XLON           07002070000073638-E0O2GZ1M3buO
 2025-08-06        10:34:39  34      920.5000     XLON           07002070000073638-E0O2GZ1M3buQ
 2025-08-06        10:37:02  26      920.0000     XLON           05002050000074737-E0O2GZ1M3ddL
 2025-08-06        10:39:16  494     920.0000     XLON           07002070000075302-E0O2GZ1M3fP5
 2025-08-06        10:39:16  369     919.5000     XLON           05002050000073743-E0O2GZ1M3fPZ
 2025-08-06        10:40:50  292     920.0000     XLON           07002070000076092-E0O2GZ1M3gXd
 2025-08-06        10:43:42  416     920.5000     XLON           05002050000077315-E0O2GZ1M3iH7
 2025-08-06        10:44:22  498     920.5000     XLON           05002050000077526-E0O2GZ1M3ihU
 2025-08-06        10:44:23  401     919.5000     XLON           05002050000075905-E0O2GZ1M3iiU
 2025-08-06        10:51:40  353     921.5000     XLON           07002070000079194-E0O2GZ1M3n9G
 2025-08-06        10:51:40  106     921.5000     XLON           07002070000079194-E0O2GZ1M3n9I
 2025-08-06        10:51:40  295     921.5000     XLON           07002070000079545-E0O2GZ1M3n9M
 2025-08-06        10:51:40  317     921.0000     XLON           07002070000078175-E0O2GZ1M3n9l
 2025-08-06        10:53:42  547     921.0000     XLON           05002050000080617-E0O2GZ1M3oS7
 2025-08-06        10:54:22  317     920.5000     XLON           05002050000078106-E0O2GZ1M3os8
 2025-08-06        10:57:02  219     920.5000     XLON           07002070000081612-E0O2GZ1M3qdv
 2025-08-06        10:57:42  184     920.5000     XLON           07002070000081843-E0O2GZ1M3qvY
 2025-08-06        11:00:03  359     920.5000     XLON           07002070000082218-E0O2GZ1M3sqk
 2025-08-06        11:00:04  540     920.0000     XLON           05002050000081487-E0O2GZ1M3srn
 2025-08-06        11:02:02  21      921.5000     XLON           05002050000084003-E0O2GZ1M3ugF
 2025-08-06        11:02:42  13      922.0000     XLON           05002050000084214-E0O2GZ1M3v1z
 2025-08-06        11:02:42  405     922.0000     XLON           05002050000084214-E0O2GZ1M3v21
 2025-08-06        11:02:42  105     922.0000     XLON           05002050000084214-E0O2GZ1M3v23
 2025-08-06        11:02:42  31      922.0000     XLON           05002050000084214-E0O2GZ1M3v25
 2025-08-06        11:04:40  504     921.0000     XLON           07002070000083297-E0O2GZ1M3wXD
 2025-08-06        11:08:04  467     922.0000     XLON           07002070000086092-E0O2GZ1M3zOY
 2025-08-06        11:22:49  759     925.0000     XLON           07002070000092453-E0O2GZ1M49j9
 2025-08-06        11:23:29  634     925.5000     XLON           05002050000092976-E0O2GZ1M4A84
 2025-08-06        11:23:30  314     925.5000     XLON           07002070000092712-E0O2GZ1M4A8f
 2025-08-06        11:23:30  314     925.5000     XLON           07002070000092712-E0O2GZ1M4A8h
 2025-08-06        11:24:31  733     925.5000     XLON           05002050000093176-E0O2GZ1M4AiT
 2025-08-06        11:26:03  613     926.0000     XLON           07002070000093787-E0O2GZ1M4Bqc
 2025-08-06        11:27:42  423     926.0000     XLON           05002050000094711-E0O2GZ1M4D8b
 2025-08-06        11:30:22  797     926.5000     XLON           07002070000095488-E0O2GZ1M4EjI
 2025-08-06        11:30:22  403     926.0000     XLON           07002070000094887-E0O2GZ1M4EjW
 2025-08-06        11:32:02  5       926.5000     XLON           05002050000096347-E0O2GZ1M4FsN
 2025-08-06        11:32:35  710     926.0000     XLON           05002050000095975-E0O2GZ1M4GLj
 2025-08-06        11:36:10  792     926.0000     XLON           05002050000096598-E0O2GZ1M4J8n
 2025-08-06        11:36:10  474     925.5000     XLON           05002050000096348-E0O2GZ1M4J9N
 2025-08-06        11:38:47  562     927.0000     XLON           07002070000098727-E0O2GZ1M4LiB
 2025-08-06        11:39:22  428     926.5000     XLON           07002070000098928-E0O2GZ1M4MOl
 2025-08-06        11:39:22  117     926.5000     XLON           07002070000098928-E0O2GZ1M4MOn
 2025-08-06        11:39:59  279     926.0000     XLON           07002070000098243-E0O2GZ1M4MZV
 2025-08-06        11:39:59  590     926.0000     XLON           07002070000098243-E0O2GZ1M4MZX
 2025-08-06        11:50:49  512     927.5000     XLON           05002050000102690-E0O2GZ1M4UR8
 2025-08-06        11:50:49  666     927.0000     XLON           05002050000102668-E0O2GZ1M4US7
 2025-08-06        11:51:02  463     927.0000     XLON           05002050000104293-E0O2GZ1M4Udy
 2025-08-06        11:51:02  304     927.0000     XLON           05002050000104293-E0O2GZ1M4Ue0
 2025-08-06        11:51:04  512     926.5000     XLON           07002070000102386-E0O2GZ1M4Uf3
 2025-08-06        11:54:59  1       927.5000     XLON           07002070000105594-E0O2GZ1M4Wqd
 2025-08-06        11:57:08  632     928.0000     XLON           05002050000106769-E0O2GZ1M4YLq
 2025-08-06        12:00:00  10      929.0000     XLON           05002050000107261-E0O2GZ1M4am6
 2025-08-06        12:00:00  25      929.0000     XLON           05002050000107261-E0O2GZ1M4amB
 2025-08-06        12:00:20  46      929.0000     XLON           05002050000107261-E0O2GZ1M4bcW
 2025-08-06        12:00:20  6       929.0000     XLON           05002050000107261-E0O2GZ1M4bcY
 2025-08-06        12:00:20  575     929.0000     XLON           05002050000107261-E0O2GZ1M4bca
 2025-08-06        12:00:20  487     928.5000     XLON           07002070000106980-E0O2GZ1M4bdH
 2025-08-06        12:02:12  428     928.5000     XLON           05002050000109564-E0O2GZ1M4dzb
 2025-08-06        12:04:09  471     931.0000     XLON           05002050000110460-E0O2GZ1M4fQZ
 2025-08-06        12:04:09  556     930.5000     XLON           07002070000110139-E0O2GZ1M4fRF
 2025-08-06        12:06:01  28      931.5000     XLON           07002070000111012-E0O2GZ1M4goo
 2025-08-06        12:07:15  575     931.0000     XLON           05002050000111292-E0O2GZ1M4had
 2025-08-06        12:10:24  378     931.0000     XLON           07002070000111735-E0O2GZ1M4jSc
 2025-08-06        12:11:02  589     931.0000     XLON           05002050000113412-E0O2GZ1M4jsd
 2025-08-06        12:22:42  188     934.5000     XLON           05002050000118114-E0O2GZ1M4s49
 2025-08-06        12:22:42  760     934.5000     XLON           05002050000118114-E0O2GZ1M4s4B
 2025-08-06        12:22:42  677     934.0000     XLON           07002070000115880-E0O2GZ1M4s4W
 2025-08-06        12:22:42  642     933.5000     XLON           07002070000115503-E0O2GZ1M4s4x
 2025-08-06        12:24:31  55      934.0000     XLON           07002070000118260-E0O2GZ1M4tVF
 2025-08-06        12:24:31  2       934.0000     XLON           07002070000118260-E0O2GZ1M4tVK
 2025-08-06        12:24:31  6       934.0000     XLON           07002070000118260-E0O2GZ1M4tVM
 2025-08-06        12:24:31  398     934.0000     XLON           07002070000118260-E0O2GZ1M4tVO
 2025-08-06        12:25:24  948     933.0000     XLON           05002050000118547-E0O2GZ1M4uGP
 2025-08-06        12:28:42  3       933.5000     XLON           07002070000119952-E0O2GZ1M4wG1
 2025-08-06        12:29:58  656     934.0000     XLON           05002050000120627-E0O2GZ1M4x7I
 2025-08-06        12:29:58  568     933.5000     XLON           07002070000120217-E0O2GZ1M4x7M
 2025-08-06        12:33:21  271     933.0000     XLON           05002050000121806-E0O2GZ1M4yyH
 2025-08-06        12:36:08  298     932.5000     XLON           05002050000121422-E0O2GZ1M512W
 2025-08-06        12:39:06  271     932.0000     XLON           07002070000121110-E0O2GZ1M52x2
 2025-08-06        12:39:06  35      932.0000     XLON           07002070000124072-E0O2GZ1M52x4
 2025-08-06        12:39:06  274     932.0000     XLON           07002070000124072-E0O2GZ1M52x6
 2025-08-06        12:39:57  11      931.0000     XLON           07002070000122459-E0O2GZ1M53Kz
 2025-08-06        12:46:03  609     934.5000     XLON           05002050000127092-E0O2GZ1M57RY
 2025-08-06        12:46:07  488     934.0000     XLON           07002070000126541-E0O2GZ1M57XA
 2025-08-06        12:47:48  736     934.5000     XLON           07002070000127434-E0O2GZ1M58s3
 2025-08-06        12:48:12  398     934.0000     XLON           05002050000127733-E0O2GZ1M594q
 2025-08-06        12:48:12  239     934.0000     XLON           07002070000126541-E0O2GZ1M594k
 2025-08-06        12:48:12  13      934.0000     XLON           05002050000127733-E0O2GZ1M594s
 2025-08-06        12:49:31  556     932.5000     XLON           05002050000128343-E0O2GZ1M59oE
 2025-08-06        12:50:39  31      931.5000     XLON           05002050000128138-E0O2GZ1M5AVF
 2025-08-06        12:50:39  459     931.5000     XLON           05002050000128138-E0O2GZ1M5AVH
 2025-08-06        12:54:05  85      932.5000     XLON           05002050000130138-E0O2GZ1M5Cwm
 2025-08-06        12:58:04  524     932.5000     XLON           07002070000131020-E0O2GZ1M5FB3
 2025-08-06        12:58:06  378     932.0000     XLON           07002070000129512-E0O2GZ1M5FDE
 2025-08-06        12:58:06  263     932.0000     XLON           07002070000130660-E0O2GZ1M5FDG
 2025-08-06        12:58:15  299     931.5000     XLON           05002050000128984-E0O2GZ1M5FJO
 2025-08-06        12:58:15  315     931.5000     XLON           05002050000130965-E0O2GZ1M5FJQ
 2025-08-06        13:01:25  373     932.0000     XLON           05002050000132605-E0O2GZ1M5HWI
 2025-08-06        13:02:36  186     931.5000     XLON           05002050000132121-E0O2GZ1M5IwE
 2025-08-06        13:02:36  255     931.5000     XLON           05002050000132121-E0O2GZ1M5IwG
 2025-08-06        13:03:36  373     931.0000     XLON           05002050000132106-E0O2GZ1M5JZw
 2025-08-06        13:04:39  447     930.5000     XLON           07002070000133522-E0O2GZ1M5KBe
 2025-08-06        13:08:14  385     931.0000     XLON           05002050000135500-E0O2GZ1M5MOV
 2025-08-06        13:08:41  350     930.5000     XLON           07002070000134866-E0O2GZ1M5MaP
 2025-08-06        13:10:37  65      930.0000     XLON           07002070000136339-E0O2GZ1M5NjU
 2025-08-06        13:13:09  449     930.0000     XLON           07002070000136339-E0O2GZ1M5POK
 2025-08-06        13:13:29  381     929.5000     XLON           05002050000133772-E0O2GZ1M5Phz
 2025-08-06        13:18:43  60      929.0000     XLON           07002070000139952-E0O2GZ1M5SqC
 2025-08-06        13:21:03  155     929.5000     XLON           05002050000141282-E0O2GZ1M5UXI
 2025-08-06        13:21:03  466     929.5000     XLON           05002050000141282-E0O2GZ1M5UXK
 2025-08-06        13:22:43  868     929.0000     XLON           07002070000141961-E0O2GZ1M5Xmu
 2025-08-06        13:24:15  436     928.5000     XLON           05002050000137097-E0O2GZ1M5ZTf
 2025-08-06        13:24:15  363     928.5000     XLON           05002050000140460-E0O2GZ1M5ZTj
 2025-08-06        13:26:21  298     928.0000     XLON           07002070000140250-E0O2GZ1M5apr
 2025-08-06        13:26:21  248     928.0000     XLON           07002070000143013-E0O2GZ1M5apt
 2025-08-06        13:26:43  407     927.5000     XLON           07002070000137782-E0O2GZ1M5bA1
 2025-08-06        13:28:16  108     926.5000     XLON           05002050000142856-E0O2GZ1M5cEF
 2025-08-06        13:28:16  462     926.5000     XLON           05002050000142856-E0O2GZ1M5cEH
 2025-08-06        13:28:27  478     926.0000     XLON           07002070000144065-E0O2GZ1M5cIC
 2025-08-06        13:29:29  169     926.5000     XLON           05002050000144948-E0O2GZ1M5d0r
 2025-08-06        13:30:41  388     925.5000     XLON           05002050000144897-E0O2GZ1M5eAS
 2025-08-06        13:31:23  437     927.0000     XLON           07002070000145627-E0O2GZ1M5ezT
 2025-08-06        13:32:50  437     926.5000     XLON           05002050000145701-E0O2GZ1M5fy6
 2025-08-06        13:35:15  383     931.5000     XLON           07002070000147238-E0O2GZ1M5hYz
 2025-08-06        13:40:37  668     933.0000     XLON           05002050000149446-E0O2GZ1M5m4X
 2025-08-06        13:41:45  647     932.5000     XLON           07002070000148673-E0O2GZ1M5mYr
 2025-08-06        13:41:46  391     932.0000     XLON           07002070000149446-E0O2GZ1M5ma8
 2025-08-06        13:42:54  609     931.5000     XLON           07002070000150049-E0O2GZ1M5nhK
 2025-08-06        13:43:01  406     931.0000     XLON           05002050000150251-E0O2GZ1M5o2c
 2025-08-06        13:47:45  396     934.0000     XLON           05002050000152175-E0O2GZ1M5rqD
 2025-08-06        13:47:45  515     933.5000     XLON           07002070000151907-E0O2GZ1M5rrQ
 2025-08-06        13:48:46  277     932.5000     XLON           05002050000152176-E0O2GZ1M5sks
 2025-08-06        13:51:43  463     933.0000     XLON           05002050000152962-E0O2GZ1M5ujw
 2025-08-06        13:52:18  392     932.5000     XLON           05002050000152898-E0O2GZ1M5vFj
 2025-08-06        13:52:18  356     932.0000     XLON           07002070000152707-E0O2GZ1M5vGO
 2025-08-06        13:53:45  300     932.5000     XLON           05002050000154360-E0O2GZ1M5wJ2
 2025-08-06        13:53:45  36      932.5000     XLON           05002050000154360-E0O2GZ1M5wJ8
 2025-08-06        13:53:45  39      932.5000     XLON           05002050000154360-E0O2GZ1M5wJA
 2025-08-06        13:55:30  381     932.0000     XLON           05002050000154942-E0O2GZ1M5xnQ
 2025-08-06        13:55:30  123     932.0000     XLON           05002050000154942-E0O2GZ1M5xnW
 2025-08-06        13:56:32  374     932.0000     XLON           07002070000155528-E0O2GZ1M5yh5
 2025-08-06        13:56:41  468     931.5000     XLON           07002070000154069-E0O2GZ1M5yoQ
 2025-08-06        13:58:04  336     931.5000     XLON           05002050000156502-E0O2GZ1M5zzn
 2025-08-06        13:58:04  392     931.0000     XLON           07002070000156298-E0O2GZ1M600j
 2025-08-06        14:00:37  295     930.0000     XLON           05002050000157214-E0O2GZ1M62uG
 2025-08-06        14:00:40  296     930.5000     XLON           07002070000157672-E0O2GZ1M6346
 2025-08-06        14:01:40  369     930.0000     XLON           05002050000158118-E0O2GZ1M64Zb
 2025-08-06        14:03:43  294     930.0000     XLON           07002070000159080-E0O2GZ1M66Ih
 2025-08-06        14:05:37  476     930.0000     XLON           05002050000159501-E0O2GZ1M67gh
 2025-08-06        14:08:43  237     930.0000     XLON           05002050000161209-E0O2GZ1M69xn
 2025-08-06        14:08:43  366     930.0000     XLON           05002050000161209-E0O2GZ1M69xp
 2025-08-06        14:09:23  1       930.0000     XLON           05002050000161414-E0O2GZ1M6AMf
 2025-08-06        14:09:37  271     929.5000     XLON           07002070000157924-E0O2GZ1M6AWt
 2025-08-06        14:10:31  295     928.5000     XLON           05002050000158120-E0O2GZ1M6BLH
 2025-08-06        14:10:33  327     928.0000     XLON           07002070000160318-E0O2GZ1M6BOx
 2025-08-06        14:12:45  339     928.0000     XLON           07002070000161857-E0O2GZ1M6DKY
 2025-08-06        14:12:46  307     927.5000     XLON           05002050000162069-E0O2GZ1M6DM9
 2025-08-06        14:12:46  202     927.5000     XLON           05002050000162069-E0O2GZ1M6DMH
 2025-08-06        14:14:23  239     927.5000     XLON           07002070000163198-E0O2GZ1M6EaO
 2025-08-06        14:14:23  7       927.5000     XLON           07002070000163198-E0O2GZ1M6EaQ
 2025-08-06        14:16:03  232     927.5000     XLON           07002070000163919-E0O2GZ1M6GiL
 2025-08-06        14:16:09  172     928.0000     XLON           05002050000164164-E0O2GZ1M6Gmw
 2025-08-06        14:17:43  187     928.0000     XLON           07002070000164582-E0O2GZ1M6I9A
 2025-08-06        14:23:13  1,236   929.0000     XLON           05002050000167202-E0O2GZ1M6O53
 2025-08-06        14:24:45  913     929.0000     XLON           07002070000167449-E0O2GZ1M6PP7
 2025-08-06        14:28:42  356     928.5000     XLON           05002050000167203-E0O2GZ1M6TR8
 2025-08-06        14:28:42  426     928.5000     XLON           07002070000166978-E0O2GZ1M6TR6
 2025-08-06        14:28:42  300     928.5000     XLON           07002070000168926-E0O2GZ1M6TRC
 2025-08-06        14:29:50  663     929.0000     XLON           05002050000170112-E0O2GZ1M6VHn
 2025-08-06        14:29:50  1,283   929.0000     XLON           07002070000169845-E0O2GZ1M6VHl
 2025-08-06        14:29:50  379     929.0000     XLON           07002070000169846-E0O2GZ1M6VHp
 2025-08-06        14:31:32  953     929.5000     XLON           05002050000173363-E0O2GZ1M6bhu
 2025-08-06        14:33:43  974     929.5000     XLON           05002050000175766-E0O2GZ1M6gpr
 2025-08-06        14:34:23  1,192   929.5000     XLON           05002050000176370-E0O2GZ1M6iOR
 2025-08-06        14:37:03  246     929.5000     XLON           05002050000178810-E0O2GZ1M6ogH
 2025-08-06        14:37:03  1,034   929.0000     XLON           07002070000174454-E0O2GZ1M6ogW
 2025-08-06        14:37:03  526     928.5000     XLON           07002070000177614-E0O2GZ1M6ohK
 2025-08-06        14:37:03  320     928.5000     XLON           07002070000177614-E0O2GZ1M6ohM
 2025-08-06        14:39:24  1,027   929.0000     XLON           05002050000180663-E0O2GZ1M6tDO
 2025-08-06        14:41:03  924     929.0000     XLON           07002070000181819-E0O2GZ1M6wC6
 2025-08-06        14:41:40  759     928.5000     XLON           07002070000180355-E0O2GZ1M6xDf
 2025-08-06        14:43:28  295     929.0000     XLON           05002050000183194-E0O2GZ1M6znq
 2025-08-06        14:43:28  666     929.0000     XLON           07002070000183161-E0O2GZ1M6zns
 2025-08-06        14:45:01  466     930.0000     XLON           05002050000185108-E0O2GZ1M71mK
 2025-08-06        14:48:07  289     930.5000     XLON           07002070000187462-E0O2GZ1M77Jy
 2025-08-06        14:48:17  905     930.0000     XLON           05002050000187859-E0O2GZ1M77cn
 2025-08-06        14:48:31  826     929.5000     XLON           05002050000186851-E0O2GZ1M780x
 2025-08-06        14:48:32  893     929.0000     XLON           05002050000184550-E0O2GZ1M785K
 2025-08-06        14:50:03  885     929.0000     XLON           05002050000189051-E0O2GZ1M7ArP
 2025-08-06        14:50:03  150     929.0000     XLON           05002050000189051-E0O2GZ1M7ArR
 2025-08-06        14:52:03  548     929.0000     XLON           05002050000190786-E0O2GZ1M7Eay
 2025-08-06        14:52:03  290     929.0000     XLON           05002050000190786-E0O2GZ1M7Eb0
 2025-08-06        14:55:27  806     929.0000     XLON           07002070000193155-E0O2GZ1M7J6b
 2025-08-06        14:55:27  1,007   928.5000     XLON           07002070000189731-E0O2GZ1M7J7C
 2025-08-06        14:55:32  431     928.0000     XLON           07002070000190570-E0O2GZ1M7Jaq
 2025-08-06        14:56:05  694     927.5000     XLON           05002050000194069-E0O2GZ1M7KxZ
 2025-08-06        14:57:00  833     927.0000     XLON           05002050000194018-E0O2GZ1M7OjD
 2025-08-06        14:57:00  313     926.5000     XLON           05002050000193392-E0O2GZ1M7Ojw
 2025-08-06        14:57:00  337     926.5000     XLON           07002070000193216-E0O2GZ1M7Oju
 2025-08-06        14:58:16  455     925.0000     XLON           05002050000195664-E0O2GZ1M7RR7
 2025-08-06        15:02:43  473     926.5000     XLON           05002050000200313-E0O2GZ1M7aYX
 2025-08-06        15:02:43  245     926.5000     XLON           05002050000200313-E0O2GZ1M7aYZ
 2025-08-06        15:02:56  1,083   926.0000     XLON           07002070000199412-E0O2GZ1M7avt
 2025-08-06        15:04:02  907     925.5000     XLON           05002050000198727-E0O2GZ1M7dqQ
 2025-08-06        15:06:00  607     925.5000     XLON           05002050000202600-E0O2GZ1M7ic7
 2025-08-06        15:06:00  849     925.5000     XLON           07002070000202436-E0O2GZ1M7ic5
 2025-08-06        15:09:21  820     926.0000     XLON           05002050000205413-E0O2GZ1M7pfJ
 2025-08-06        15:09:49  910     926.0000     XLON           07002070000205256-E0O2GZ1M7qwT
 2025-08-06        15:12:48  912     927.0000     XLON           07002070000207736-E0O2GZ1M7xT8
 2025-08-06        15:13:14  589     926.5000     XLON           05002050000206001-E0O2GZ1M7y2g
 2025-08-06        15:13:14  288     926.5000     XLON           05002050000207866-E0O2GZ1M7y2k
 2025-08-06        15:15:33  796     926.0000     XLON           05002050000209809-E0O2GZ1M82MM
 2025-08-06        15:17:52  32      926.0000     XLON           07002070000211466-E0O2GZ1M85fo
 2025-08-06        15:17:52  956     926.0000     XLON           07002070000211466-E0O2GZ1M85fq
 2025-08-06        15:19:23  82      926.0000     XLON           05002050000212706-E0O2GZ1M88P2
 2025-08-06        15:20:23  310     926.0000     XLON           07002070000213376-E0O2GZ1M8AL9
 2025-08-06        15:20:41  718     925.5000     XLON           05002050000209066-E0O2GZ1M8Ans
 2025-08-06        15:20:41  124     925.5000     XLON           05002050000209066-E0O2GZ1M8Anu
 2025-08-06        15:22:03  899     925.5000     XLON           07002070000214749-E0O2GZ1M8D9Z
 2025-08-06        15:22:59  230     925.0000     XLON           05002050000213971-E0O2GZ1M8Ecp
 2025-08-06        15:22:59  56      925.0000     XLON           05002050000213971-E0O2GZ1M8Ecr
 2025-08-06        15:22:59  613     925.0000     XLON           05002050000213971-E0O2GZ1M8Ed5
 2025-08-06        15:24:08  751     924.5000     XLON           07002070000208936-E0O2GZ1M8HbH
 2025-08-06        15:26:20  733     925.0000     XLON           05002050000217765-E0O2GZ1M8LN7
 2025-08-06        15:27:03  932     924.5000     XLON           05002050000217732-E0O2GZ1M8MYA
 2025-08-06        15:27:03  400     924.0000     XLON           05002050000217766-E0O2GZ1M8MYp
 2025-08-06        15:32:33  1,189   925.5000     XLON           05002050000222790-E0O2GZ1M8V1h
 2025-08-06        15:34:07  545     925.5000     XLON           05002050000223638-E0O2GZ1M8XBA
 2025-08-06        15:34:07  460     925.5000     XLON           07002070000223557-E0O2GZ1M8XBC
 2025-08-06        15:35:26  1,301   926.0000     XLON           07002070000224651-E0O2GZ1M8ZeV
 2025-08-06        15:35:27  301     925.5000     XLON           07002070000224461-E0O2GZ1M8ZfW
 2025-08-06        15:38:33  1,183   926.0000     XLON           07002070000226760-E0O2GZ1M8dUz
 2025-08-06        15:40:00  352     925.5000     XLON           07002070000226379-E0O2GZ1M8fHQ
 2025-08-06        15:40:00  583     925.5000     XLON           07002070000226379-E0O2GZ1M8fHS
 2025-08-06        15:40:13  577     925.5000     XLON           05002050000228166-E0O2GZ1M8fXU
 2025-08-06        15:40:13  307     925.5000     XLON           05002050000228166-E0O2GZ1M8fXW
 2025-08-06        15:40:28  735     925.0000     XLON           05002050000226920-E0O2GZ1M8ft5
 2025-08-06        15:40:49  1,086   924.0000     XLON           07002070000228011-E0O2GZ1M8gAx
 2025-08-06        15:45:23  982     924.5000     XLON           05002050000231450-E0O2GZ1M8kc7
 2025-08-06        15:48:13  579     924.5000     XLON           07002070000233205-E0O2GZ1M8ny5
 2025-08-06        15:48:13  302     924.5000     XLON           07002070000233205-E0O2GZ1M8ny7
 2025-08-06        15:48:13  78      924.5000     XLON           07002070000233205-E0O2GZ1M8ny9
 2025-08-06        15:48:13  315     924.5000     XLON           07002070000233205-E0O2GZ1M8nyB
 2025-08-06        15:50:23  2       924.5000     XLON           05002050000234781-E0O2GZ1M8qdA
 2025-08-06        15:50:24  483     924.5000     XLON           07002070000234649-E0O2GZ1M8qev
 2025-08-06        15:50:24  250     924.5000     XLON           07002070000234649-E0O2GZ1M8qex
 2025-08-06        15:50:31  475     924.0000     XLON           05002050000229262-E0O2GZ1M8qrF
 2025-08-06        15:50:31  480     924.0000     XLON           05002050000230874-E0O2GZ1M8qrH
 2025-08-06        15:51:03  813     924.0000     XLON           07002070000235115-E0O2GZ1M8rNt
 2025-08-06        15:51:35  518     923.5000     XLON           07002070000228552-E0O2GZ1M8rtk
 2025-08-06        15:51:47  346     923.0000     XLON           05002050000229263-E0O2GZ1M8sAb
 2025-08-06        15:56:38  980     926.0000     XLON           05002050000238932-E0O2GZ1M8xJm
 2025-08-06        15:56:40  416     926.0000     XLON           07002070000238906-E0O2GZ1M8xMF
 2025-08-06        15:58:25  262     926.0000     XLON           05002050000240079-E0O2GZ1M901V
 2025-08-06        15:58:25  356     926.0000     XLON           05002050000240079-E0O2GZ1M901X
 2025-08-06        15:58:25  397     926.0000     XLON           07002070000240030-E0O2GZ1M901q
 2025-08-06        16:00:06  439     926.5000     XLON           07002070000241264-E0O2GZ1M92Dr
 2025-08-06        16:00:06  380     926.5000     XLON           07002070000241264-E0O2GZ1M92Dt
 2025-08-06        16:01:03  380     926.5000     XLON           07002070000242054-E0O2GZ1M93Sc
 2025-08-06        16:01:03  1,063   926.5000     XLON           07002070000242054-E0O2GZ1M93Se
 2025-08-06        16:02:43  380     926.5000     XLON           07002070000243212-E0O2GZ1M95HB
 2025-08-06        16:02:43  299     926.5000     XLON           07002070000243212-E0O2GZ1M95HD
 2025-08-06        16:03:49  159     927.0000     XLON           05002050000244060-E0O2GZ1M96Tt
 2025-08-06        16:03:49  318     927.0000     XLON           05002050000244060-E0O2GZ1M96Tv
 2025-08-06        16:04:27  1,263   927.0000     XLON           07002070000244392-E0O2GZ1M972f
 2025-08-06        16:05:46  366     926.5000     XLON           05002050000243973-E0O2GZ1M98VM
 2025-08-06        16:05:46  477     926.5000     XLON           07002070000244012-E0O2GZ1M98VQ
 2025-08-06        16:07:43  837     927.0000     XLON           07002070000246675-E0O2GZ1M9AUI
 2025-08-06        16:08:00  1,087   926.5000     XLON           05002050000246314-E0O2GZ1M9Ago
 2025-08-06        16:10:33  885     927.0000     XLON           05002050000248583-E0O2GZ1M9DX4
 2025-08-06        16:10:33  95      927.0000     XLON           05002050000248583-E0O2GZ1M9DX6
 2025-08-06        16:14:19  1,065   927.0000     XLON           07002070000249174-E0O2GZ1M9Hxr
 2025-08-06        16:15:21  1,034   927.0000     XLON           05002050000251314-E0O2GZ1M9JP3
 2025-08-06        16:20:20  31      927.0000     XLON           05002050000251314-E0O2GZ1M9Pcb
 2025-08-06        16:23:40  379     927.0000     XLON           05002050000252261-E0O2GZ1M9Tjy
 2025-08-06        16:23:40  570     927.0000     XLON           05002050000252261-E0O2GZ1M9Tk0
 2025-08-06        16:23:41  965     927.0000     XLON           05002050000254160-E0O2GZ1M9Tkv
 2025-08-06        16:24:28  381     927.0000     XLON           07002070000254257-E0O2GZ1M9Ue4
 2025-08-06        16:24:28  584     927.0000     XLON           07002070000254257-E0O2GZ1M9Ue7
 2025-08-06        16:24:29  600     927.0000     XLON           05002050000254351-E0O2GZ1M9Uf0
 2025-08-06        16:24:29  649     927.0000     XLON           05002050000254351-E0O2GZ1M9Uf2
 2025-08-06        16:24:29  402     927.0000     XLON           05002050000254351-E0O2GZ1M9Uf4
 2025-08-06        16:24:29  380     927.0000     XLON           05002050000254351-E0O2GZ1M9Uf6
 2025-08-06        16:24:29  147     927.0000     XLON           05002050000254351-E0O2GZ1M9Uf8
 2025-08-06        16:24:29  226     927.0000     XLON           05002050000254351-E0O2GZ1M9UfA
 2025-08-06        16:24:30  297     927.0000     XLON           07002070000254451-E0O2GZ1M9UhZ
 2025-08-06        16:24:30  380     927.0000     XLON           07002070000254451-E0O2GZ1M9Uhb
 2025-08-06        16:24:31  390     927.0000     XLON           05002050000254360-E0O2GZ1M9Ulw
 2025-08-06        16:24:31  213     927.0000     XLON           05002050000254360-E0O2GZ1M9Uly
 2025-08-06        16:24:32  367     927.0000     XLON           07002070000254458-E0O2GZ1M9Un5
 2025-08-06        16:24:32  380     927.0000     XLON           07002070000254458-E0O2GZ1M9Un7
 2025-08-06        16:24:32  402     926.5000     XLON           07002070000247837-E0O2GZ1M9Unt
 2025-08-06        16:24:32  756     926.5000     XLON           07002070000247837-E0O2GZ1M9Unv
 2025-08-06        16:27:51  940     927.0000     XLON           07002070000254598-E0O2GZ1M9ZkA
 2025-08-06        16:27:51  351     927.0000     XLON           07002070000255142-E0O2GZ1M9ZkI
 2025-08-06        16:27:51  546     927.0000     XLON           05002050000255073-E0O2GZ1M9ZkG
 2025-08-06        16:27:52  19      927.0000     XLON           05002050000255202-E0O2GZ1M9ZlW
 2025-08-06        16:27:52  345     927.0000     XLON           05002050000255202-E0O2GZ1M9ZlY
 2025-08-06        16:27:52  1,085   927.0000     XLON           05002050000255202-E0O2GZ1M9Zll
 2025-08-06        16:28:00  14      927.0000     XLON           07002070000255253-E0O2GZ1M9ZuK
 2025-08-06        16:28:03  1,228   927.0000     XLON           07002070000255253-E0O2GZ1M9Zxn
 2025-08-06        16:28:52  813     927.0000     XLON           07002070000255493-E0O2GZ1M9b8M
 2025-08-06        16:28:52  150     926.5000     XLON           05002050000254391-E0O2GZ1M9b8c
 2025-08-06        16:28:52  131     927.0000     XLON           07002070000255493-E0O2GZ1M9b8a

 

 

For further information please contact:

 

Beazley plc

Lorna Edwards

+44 (0) 207 667 0782

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com (https://www.beazley.com/)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDIUUGDGUL