REG - Beazley PLC - Transaction in Own Shares
Mon 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK8791Ua&default-theme=true
RNS Number : 8791U Beazley PLC 11 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 August 2025
Number of ordinary shares purchased: 193,200
Highest price paid per share: 917.50p
Lowest price paid per share: 907.00p
Volume weighted average price paid per share: 913.8438p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 25,499,656 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-11 08:05:38 327 915.0000 XLON 07002070000003935-E0O5tMQzdL01
2025-08-11 08:05:38 349 914.5000 XLON 05002050000003831-E0O5tMQzdL0Z
2025-08-11 08:05:38 423 914.0000 XLON 07002070000003910-E0O5tMQzdL0x
2025-08-11 08:05:38 305 913.5000 XLON 07002070000004057-E0O5tMQzdL1D
2025-08-11 08:05:38 133 913.5000 XLON 07002070000004057-E0O5tMQzdL1S
2025-08-11 08:06:32 478 912.5000 XLON 07002070000004106-E0O5tMQzdMjQ
2025-08-11 08:08:13 557 911.5000 XLON 05002050000004016-E0O5tMQzdPrz
2025-08-11 08:08:13 414 911.0000 XLON 05002050000004052-E0O5tMQzdPsC
2025-08-11 08:11:28 475 913.0000 XLON 05002050000004414-E0O5tMQzdViG
2025-08-11 08:13:06 333 914.0000 XLON 07002070000004809-E0O5tMQzdY83
2025-08-11 08:13:06 299 914.0000 XLON 07002070000004812-E0O5tMQzdY87
2025-08-11 08:13:07 507 914.0000 XLON 05002050000004729-E0O5tMQzdY9b
2025-08-11 08:13:07 137 914.0000 XLON 05002050000004729-E0O5tMQzdY9e
2025-08-11 08:17:28 396 915.0000 XLON 05002050000006414-E0O5tMQzdelZ
2025-08-11 08:17:28 15 914.0000 XLON 07002070000004944-E0O5tMQzdemP
2025-08-11 08:17:28 10 914.0000 XLON 07002070000004944-E0O5tMQzdemR
2025-08-11 08:17:28 427 914.0000 XLON 07002070000004944-E0O5tMQzdemU
2025-08-11 08:18:42 1,355 914.0000 XLON 07002070000006530-E0O5tMQzdgI9
2025-08-11 08:18:43 419 914.0000 XLON 07002070000007158-E0O5tMQzdgJD
2025-08-11 08:18:43 126 914.0000 XLON 07002070000007158-E0O5tMQzdgJF
2025-08-11 08:18:43 256 914.0000 XLON 07002070000007158-E0O5tMQzdgJH
2025-08-11 08:19:43 398 914.0000 XLON 05002050000007498-E0O5tMQzdhmk
2025-08-11 08:19:43 120 914.0000 XLON 05002050000007498-E0O5tMQzdhmm
2025-08-11 08:20:23 423 914.0000 XLON 05002050000007821-E0O5tMQzdidc
2025-08-11 08:20:23 119 914.0000 XLON 05002050000007821-E0O5tMQzdide
2025-08-11 08:20:23 425 914.0000 XLON 05002050000007821-E0O5tMQzdidg
2025-08-11 08:21:01 412 914.0000 XLON 05002050000008058-E0O5tMQzdjER
2025-08-11 08:22:01 416 914.0000 XLON 05002050000008474-E0O5tMQzdkDT
2025-08-11 08:22:01 153 914.0000 XLON 05002050000008474-E0O5tMQzdkDV
2025-08-11 08:22:41 879 914.0000 XLON 07002070000008862-E0O5tMQzdks5
2025-08-11 08:24:21 104 915.0000 XLON 07002070000009528-E0O5tMQzdmdW
2025-08-11 08:25:21 104 915.0000 XLON 05002050000009786-E0O5tMQzdnkF
2025-08-11 08:25:21 423 915.0000 XLON 05002050000009786-E0O5tMQzdnkH
2025-08-11 08:26:01 856 915.0000 XLON 07002070000010098-E0O5tMQzdoZA
2025-08-11 08:27:41 472 913.5000 XLON 05002050000010735-E0O5tMQzdqOo
2025-08-11 08:28:00 359 913.0000 XLON 07002070000004706-E0O5tMQzdqp8
2025-08-11 08:29:53 518 913.0000 XLON 07002070000011514-E0O5tMQzdsdl
2025-08-11 08:30:28 296 913.0000 XLON 07002070000011960-E0O5tMQzdtb4
2025-08-11 08:33:39 267 912.5000 XLON 07002070000012230-E0O5tMQzdwfh
2025-08-11 08:40:45 485 912.5000 XLON 07002070000013439-E0O5tMQze4vK
2025-08-11 08:40:45 675 912.5000 XLON 07002070000013706-E0O5tMQze4vM
2025-08-11 08:40:46 850 912.5000 XLON 05002050000016511-E0O5tMQze4y1
2025-08-11 08:40:46 320 912.5000 XLON 05002050000016511-E0O5tMQze4y3
2025-08-11 08:40:46 1,289 912.5000 XLON 05002050000016511-E0O5tMQze4y5
2025-08-11 08:41:01 284 912.5000 XLON 05002050000016637-E0O5tMQze5RA
2025-08-11 08:41:01 324 912.5000 XLON 05002050000016637-E0O5tMQze5RC
2025-08-11 08:41:01 124 912.5000 XLON 05002050000016637-E0O5tMQze5RE
2025-08-11 08:41:07 377 912.0000 XLON 07002070000011926-E0O5tMQze5dj
2025-08-11 08:43:37 694 914.5000 XLON 05002050000017773-E0O5tMQze8ay
2025-08-11 08:47:01 557 914.5000 XLON 05002050000018530-E0O5tMQzeC0C
2025-08-11 08:47:01 578 914.0000 XLON 05002050000018083-E0O5tMQzeC0T
2025-08-11 08:47:41 415 914.5000 XLON 07002070000019841-E0O5tMQzeClT
2025-08-11 08:49:14 242 914.0000 XLON 05002050000020060-E0O5tMQzeEEN
2025-08-11 08:49:21 756 914.0000 XLON 07002070000020441-E0O5tMQzeEHF
2025-08-11 08:52:01 124 914.5000 XLON 07002070000021641-E0O5tMQzeGxQ
2025-08-11 08:52:01 495 914.5000 XLON 07002070000021641-E0O5tMQzeGxU
2025-08-11 08:52:20 51 914.0000 XLON 07002070000021198-E0O5tMQzeHO4
2025-08-11 08:52:20 7 914.0000 XLON 07002070000021198-E0O5tMQzeHOA
2025-08-11 08:52:20 1 914.0000 XLON 07002070000021198-E0O5tMQzeHOD
2025-08-11 08:52:20 16 914.0000 XLON 07002070000021198-E0O5tMQzeHOM
2025-08-11 08:52:20 488 914.0000 XLON 07002070000021198-E0O5tMQzeHOO
2025-08-11 08:54:00 474 914.5000 XLON 07002070000022293-E0O5tMQzeIvN
2025-08-11 08:54:21 507 914.5000 XLON 07002070000022570-E0O5tMQzeJJ6
2025-08-11 08:54:24 84 914.0000 XLON 07002070000021895-E0O5tMQzeJNM
2025-08-11 08:54:45 489 914.0000 XLON 07002070000021895-E0O5tMQzeJaD
2025-08-11 08:56:01 12 914.5000 XLON 05002050000023179-E0O5tMQzeKjX
2025-08-11 08:56:01 419 914.5000 XLON 05002050000023179-E0O5tMQzeKjZ
2025-08-11 08:57:41 464 914.5000 XLON 07002070000024051-E0O5tMQzeMBK
2025-08-11 08:59:21 449 914.0000 XLON 07002070000024838-E0O5tMQzeNvG
2025-08-11 08:59:22 509 913.5000 XLON 07002070000018635-E0O5tMQzeNxW
2025-08-11 09:01:13 330 913.5000 XLON 05002050000026227-E0O5tMQzeQA4
2025-08-11 09:02:41 310 913.5000 XLON 07002070000027755-E0O5tMQzeS5b
2025-08-11 09:04:21 430 914.0000 XLON 05002050000028585-E0O5tMQzeTdS
2025-08-11 09:06:01 9 912.5000 XLON 07002070000029785-E0O5tMQzeY3X
2025-08-11 09:06:01 13 912.5000 XLON 07002070000029785-E0O5tMQzeY3Z
2025-08-11 09:06:01 404 912.5000 XLON 07002070000029785-E0O5tMQzeY3b
2025-08-11 09:06:01 101 912.5000 XLON 07002070000029785-E0O5tMQzeY3d
2025-08-11 09:07:41 392 913.5000 XLON 07002070000030737-E0O5tMQzeb5z
2025-08-11 09:07:41 117 913.5000 XLON 07002070000030737-E0O5tMQzeb61
2025-08-11 09:10:21 121 913.5000 XLON 05002050000031887-E0O5tMQzedzg
2025-08-11 09:10:21 545 913.0000 XLON 07002070000031583-E0O5tMQzedzr
2025-08-11 09:11:01 100 913.0000 XLON 05002050000032169-E0O5tMQzeemi
2025-08-11 09:11:06 358 912.5000 XLON 05002050000032218-E0O5tMQzeewN
2025-08-11 09:12:41 401 912.5000 XLON 05002050000033087-E0O5tMQzehD4
2025-08-11 09:18:00 677 913.0000 XLON 05002050000035559-E0O5tMQzelZf
2025-08-11 09:19:17 462 912.5000 XLON 05002050000034424-E0O5tMQzemTm
2025-08-11 09:19:21 648 912.5000 XLON 07002070000036532-E0O5tMQzemXk
2025-08-11 09:21:01 82 913.0000 XLON 05002050000037104-E0O5tMQzeo0J
2025-08-11 09:21:01 415 913.0000 XLON 05002050000037104-E0O5tMQzeo0L
2025-08-11 09:22:41 618 913.0000 XLON 07002070000038010-E0O5tMQzepsF
2025-08-11 09:24:21 641 912.0000 XLON 05002050000038669-E0O5tMQzerV6
2025-08-11 09:26:01 408 912.5000 XLON 05002050000039342-E0O5tMQzesjD
2025-08-11 09:26:01 59 912.5000 XLON 05002050000039342-E0O5tMQzesjF
2025-08-11 09:27:41 583 912.5000 XLON 07002070000040151-E0O5tMQzetrb
2025-08-11 09:27:41 11 912.5000 XLON 07002070000040151-E0O5tMQzetrd
2025-08-11 09:27:41 24 912.5000 XLON 07002070000040151-E0O5tMQzetrf
2025-08-11 09:29:21 408 912.5000 XLON 07002070000040796-E0O5tMQzeupz
2025-08-11 09:29:21 45 912.5000 XLON 07002070000040796-E0O5tMQzeuq1
2025-08-11 09:31:01 340 912.5000 XLON 05002050000041605-E0O5tMQzew2t
2025-08-11 09:31:01 120 912.5000 XLON 05002050000041605-E0O5tMQzew2v
2025-08-11 09:31:01 145 912.5000 XLON 05002050000041605-E0O5tMQzew2x
2025-08-11 09:32:32 601 911.5000 XLON 05002050000033922-E0O5tMQzewtz
2025-08-11 09:32:41 488 911.5000 XLON 05002050000042291-E0O5tMQzex1e
2025-08-11 09:34:22 156 912.0000 XLON 07002070000043074-E0O5tMQzeyMQ
2025-08-11 09:34:22 148 912.0000 XLON 07002070000043074-E0O5tMQzeyMS
2025-08-11 09:34:22 60 912.0000 XLON 07002070000043074-E0O5tMQzeyMU
2025-08-11 09:36:01 100 912.5000 XLON 07002070000043797-E0O5tMQzezTg
2025-08-11 09:37:01 383 912.5000 XLON 07002070000044245-E0O5tMQzf098
2025-08-11 09:38:41 149 912.5000 XLON 05002050000044760-E0O5tMQzf1Hc
2025-08-11 09:39:22 591 912.5000 XLON 05002050000044994-E0O5tMQzf1kd
2025-08-11 09:41:01 439 912.5000 XLON 05002050000045603-E0O5tMQzf30Q
2025-08-11 09:42:41 122 913.0000 XLON 07002070000046341-E0O5tMQzf3x2
2025-08-11 09:42:41 47 913.0000 XLON 07002070000046341-E0O5tMQzf3x4
2025-08-11 09:42:41 360 913.0000 XLON 07002070000046341-E0O5tMQzf3x6
2025-08-11 09:46:01 578 914.0000 XLON 05002050000047456-E0O5tMQzf67Q
2025-08-11 09:46:01 159 914.0000 XLON 05002050000047456-E0O5tMQzf67T
2025-08-11 09:48:12 436 915.0000 XLON 07002070000048431-E0O5tMQzf7jU
2025-08-11 09:49:21 486 915.0000 XLON 05002050000048646-E0O5tMQzf8nE
2025-08-11 09:50:35 436 914.0000 XLON 07002070000048260-E0O5tMQzf9PS
2025-08-11 09:51:01 385 914.0000 XLON 05002050000049338-E0O5tMQzf9pW
2025-08-11 09:52:47 439 914.0000 XLON 05002050000049935-E0O5tMQzfBMR
2025-08-11 09:54:47 51 914.0000 XLON 05002050000050624-E0O5tMQzfD2D
2025-08-11 09:54:47 356 914.0000 XLON 05002050000050624-E0O5tMQzfD2G
2025-08-11 09:57:01 497 914.5000 XLON 07002070000051347-E0O5tMQzfEaA
2025-08-11 09:58:16 376 914.5000 XLON 05002050000051821-E0O5tMQzfFWH
2025-08-11 10:00:23 69 914.5000 XLON 05002050000052423-E0O5tMQzfH4K
2025-08-11 10:00:23 364 914.5000 XLON 05002050000052423-E0O5tMQzfH4M
2025-08-11 10:01:01 23 914.0000 XLON 05002050000053198-E0O5tMQzfHbN
2025-08-11 10:01:01 404 914.0000 XLON 05002050000053198-E0O5tMQzfHbP
2025-08-11 10:02:41 396 914.0000 XLON 07002070000053887-E0O5tMQzfIfK
2025-08-11 10:02:41 53 914.0000 XLON 07002070000053887-E0O5tMQzfIfM
2025-08-11 10:03:00 556 913.0000 XLON 05002050000047243-E0O5tMQzfIrC
2025-08-11 10:06:42 227 913.0000 XLON 07002070000054444-E0O5tMQzfLai
2025-08-11 10:06:42 194 913.0000 XLON 07002070000054444-E0O5tMQzfLb5
2025-08-11 10:08:46 300 913.5000 XLON 07002070000055961-E0O5tMQzfN4V
2025-08-11 10:08:46 260 913.5000 XLON 07002070000055961-E0O5tMQzfN4X
2025-08-11 10:09:21 91 913.5000 XLON 05002050000056104-E0O5tMQzfNNj
2025-08-11 10:09:21 299 913.5000 XLON 05002050000056104-E0O5tMQzfNNl
2025-08-11 10:09:21 27 913.5000 XLON 05002050000056104-E0O5tMQzfNNn
2025-08-11 10:11:01 387 913.5000 XLON 07002070000056848-E0O5tMQzfOFY
2025-08-11 10:11:15 440 913.0000 XLON 07002070000055620-E0O5tMQzfOSQ
2025-08-11 10:12:41 407 912.5000 XLON 05002050000057357-E0O5tMQzfPBs
2025-08-11 10:21:01 741 914.5000 XLON 05002050000060589-E0O5tMQzfV8d
2025-08-11 10:21:01 86 914.5000 XLON 05002050000060589-E0O5tMQzfV8f
2025-08-11 10:22:41 531 914.5000 XLON 07002070000061123-E0O5tMQzfW2U
2025-08-11 10:22:41 10 914.5000 XLON 07002070000061123-E0O5tMQzfW2W
2025-08-11 10:22:41 75 914.5000 XLON 07002070000061123-E0O5tMQzfW2Y
2025-08-11 10:24:21 642 914.0000 XLON 07002070000061641-E0O5tMQzfXnt
2025-08-11 10:25:41 540 913.5000 XLON 05002050000059168-E0O5tMQzfYax
2025-08-11 10:27:13 422 915.0000 XLON 07002070000062703-E0O5tMQzfZOM
2025-08-11 10:27:13 59 915.0000 XLON 07002070000062703-E0O5tMQzfZOO
2025-08-11 10:27:41 404 915.0000 XLON 07002070000062877-E0O5tMQzfZrs
2025-08-11 10:27:41 68 915.0000 XLON 07002070000062877-E0O5tMQzfZru
2025-08-11 10:29:21 506 915.0000 XLON 05002050000063366-E0O5tMQzfab2
2025-08-11 10:31:01 9 914.5000 XLON 05002050000064041-E0O5tMQzfbpp
2025-08-11 10:31:02 123 914.0000 XLON 05002050000062360-E0O5tMQzfbqF
2025-08-11 10:31:02 4 914.0000 XLON 05002050000062360-E0O5tMQzfbqJ
2025-08-11 10:31:02 4 914.0000 XLON 05002050000062360-E0O5tMQzfbqL
2025-08-11 10:31:02 211 914.0000 XLON 05002050000062360-E0O5tMQzfbqN
2025-08-11 10:31:02 314 914.0000 XLON 05002050000062360-E0O5tMQzfbqV
2025-08-11 10:32:41 424 914.0000 XLON 07002070000064605-E0O5tMQzfdB6
2025-08-11 10:37:01 273 914.0000 XLON 05002050000066217-E0O5tMQzfg7d
2025-08-11 10:37:01 408 914.0000 XLON 05002050000066217-E0O5tMQzfg7f
2025-08-11 10:37:41 129 914.0000 XLON 07002070000066403-E0O5tMQzfgZO
2025-08-11 10:38:22 205 914.0000 XLON 05002050000066649-E0O5tMQzfgwq
2025-08-11 10:38:22 180 914.0000 XLON 05002050000066649-E0O5tMQzfgws
2025-08-11 10:39:21 57 914.0000 XLON 07002070000066938-E0O5tMQzfhUj
2025-08-11 10:43:41 767 914.0000 XLON 07002070000068358-E0O5tMQzfk4o
2025-08-11 10:52:15 46 914.5000 XLON 07002070000070957-E0O5tMQzfozh
2025-08-11 10:52:19 191 914.5000 XLON 07002070000070957-E0O5tMQzfp17
2025-08-11 10:52:45 800 915.0000 XLON 05002050000071114-E0O5tMQzfp5c
2025-08-11 10:52:45 138 915.0000 XLON 05002050000071114-E0O5tMQzfp5g
2025-08-11 10:53:45 24 915.0000 XLON 05002050000071487-E0O5tMQzfpac
2025-08-11 10:53:45 86 915.0000 XLON 05002050000071487-E0O5tMQzfpae
2025-08-11 10:54:25 1,035 915.0000 XLON 05002050000071745-E0O5tMQzfptt
2025-08-11 10:55:36 622 914.5000 XLON 07002070000070957-E0O5tMQzfqVc
2025-08-11 10:56:01 391 914.5000 XLON 07002070000072284-E0O5tMQzfqwG
2025-08-11 10:56:01 248 914.5000 XLON 07002070000072284-E0O5tMQzfqwI
2025-08-11 10:56:01 48 914.5000 XLON 07002070000072284-E0O5tMQzfqwK
2025-08-11 10:57:41 532 913.5000 XLON 07002070000072860-E0O5tMQzfsFO
2025-08-11 11:00:10 425 913.5000 XLON 07002070000073377-E0O5tMQzfuBF
2025-08-11 11:01:01 9 913.5000 XLON 07002070000074003-E0O5tMQzfufL
2025-08-11 11:06:56 773 914.0000 XLON 07002070000074521-E0O5tMQzfxM3
2025-08-11 11:07:48 619 915.0000 XLON 05002050000076096-E0O5tMQzfxrj
2025-08-11 11:09:21 638 915.0000 XLON 07002070000076463-E0O5tMQzfyJa
2025-08-11 11:11:01 697 915.0000 XLON 07002070000076960-E0O5tMQzfzLt
2025-08-11 11:12:41 9 914.5000 XLON 05002050000077590-E0O5tMQzg0Vf
2025-08-11 11:12:41 9 914.5000 XLON 05002050000077590-E0O5tMQzg0Vh
2025-08-11 11:12:41 393 914.5000 XLON 05002050000077590-E0O5tMQzg0Vj
2025-08-11 11:12:41 112 914.5000 XLON 05002050000077590-E0O5tMQzg0Vl
2025-08-11 11:12:41 102 914.5000 XLON 05002050000077590-E0O5tMQzg0Vn
2025-08-11 11:14:21 394 914.5000 XLON 05002050000078057-E0O5tMQzg1NJ
2025-08-11 11:14:21 89 914.5000 XLON 05002050000078057-E0O5tMQzg1NL
2025-08-11 11:14:21 115 914.5000 XLON 05002050000078057-E0O5tMQzg1NN
2025-08-11 11:16:01 272 914.5000 XLON 07002070000078493-E0O5tMQzg2OO
2025-08-11 11:16:01 251 914.5000 XLON 07002070000078493-E0O5tMQzg2OQ
2025-08-11 11:18:10 490 914.5000 XLON 05002050000079104-E0O5tMQzg3IU
2025-08-11 11:19:21 467 914.5000 XLON 07002070000079481-E0O5tMQzg435
2025-08-11 11:21:01 380 914.0000 XLON 05002050000080009-E0O5tMQzg4nh
2025-08-11 11:28:54 584 914.5000 XLON 07002070000081993-E0O5tMQzg9I9
2025-08-11 11:28:54 297 914.5000 XLON 07002070000081993-E0O5tMQzg9IB
2025-08-11 11:29:21 539 914.5000 XLON 07002070000082386-E0O5tMQzg9RI
2025-08-11 11:31:01 461 915.5000 XLON 05002050000083027-E0O5tMQzgAM0
2025-08-11 11:32:50 672 915.5000 XLON 07002070000083406-E0O5tMQzgBHw
2025-08-11 11:34:21 393 915.5000 XLON 05002050000084060-E0O5tMQzgCQT
2025-08-11 11:35:19 291 915.0000 XLON 07002070000082884-E0O5tMQzgCwp
2025-08-11 11:36:01 335 915.0000 XLON 05002050000084550-E0O5tMQzgDJ3
2025-08-11 11:38:56 309 914.5000 XLON 07002070000084905-E0O5tMQzgEYp
2025-08-11 11:38:56 142 914.5000 XLON 07002070000084905-E0O5tMQzgEYv
2025-08-11 11:39:21 62 914.5000 XLON 05002050000085397-E0O5tMQzgEoQ
2025-08-11 11:39:21 99 914.5000 XLON 05002050000085397-E0O5tMQzgEoS
2025-08-11 11:39:21 241 914.5000 XLON 05002050000085397-E0O5tMQzgEoZ
2025-08-11 11:41:34 466 914.5000 XLON 05002050000085900-E0O5tMQzgGfe
2025-08-11 11:43:44 33 914.5000 XLON 07002070000086629-E0O5tMQzgICv
2025-08-11 11:43:44 20 914.5000 XLON 07002070000086629-E0O5tMQzgICz
2025-08-11 11:44:21 79 915.0000 XLON 05002050000086931-E0O5tMQzgIVg
2025-08-11 11:44:21 97 915.0000 XLON 05002050000086931-E0O5tMQzgIVi
2025-08-11 11:46:43 124 915.0000 XLON 07002070000087321-E0O5tMQzgJoV
2025-08-11 11:46:43 310 915.0000 XLON 07002070000087321-E0O5tMQzgJoX
2025-08-11 11:47:42 221 915.0000 XLON 05002050000087849-E0O5tMQzgKDF
2025-08-11 11:47:42 210 915.0000 XLON 05002050000087849-E0O5tMQzgKDK
2025-08-11 11:47:49 266 914.5000 XLON 07002070000086629-E0O5tMQzgKM2
2025-08-11 11:49:23 414 914.5000 XLON 07002070000088373-E0O5tMQzgLF9
2025-08-11 11:51:01 506 914.5000 XLON 05002050000088971-E0O5tMQzgMBB
2025-08-11 11:51:01 60 914.5000 XLON 05002050000088971-E0O5tMQzgMBE
2025-08-11 11:51:04 349 914.0000 XLON 07002070000080452-E0O5tMQzgMEW
2025-08-11 11:52:41 22 914.5000 XLON 05002050000089421-E0O5tMQzgN4c
2025-08-11 11:53:41 360 914.5000 XLON 07002070000089654-E0O5tMQzgNTt
2025-08-11 11:59:13 687 915.0000 XLON 07002070000091588-E0O5tMQzgPvM
2025-08-11 11:59:19 436 914.5000 XLON 07002070000090376-E0O5tMQzgQ4l
2025-08-11 11:59:20 85 914.5000 XLON 07002070000090376-E0O5tMQzgQ6J
2025-08-11 12:00:00 423 914.5000 XLON 07002070000091662-E0O5tMQzgQPX
2025-08-11 12:03:12 506 916.0000 XLON 07002070000093340-E0O5tMQzgSQO
2025-08-11 12:07:36 374 916.0000 XLON 05002050000093792-E0O5tMQzgUhJ
2025-08-11 12:07:41 112 916.0000 XLON 07002070000094876-E0O5tMQzgUkU
2025-08-11 12:07:41 243 916.0000 XLON 07002070000094876-E0O5tMQzgUkW
2025-08-11 12:09:20 382 915.0000 XLON 05002050000093261-E0O5tMQzgVYh
2025-08-11 12:09:20 394 915.0000 XLON 07002070000092461-E0O5tMQzgVYf
2025-08-11 12:09:20 60 915.0000 XLON 05002050000093261-E0O5tMQzgVYj
2025-08-11 12:09:21 72 915.0000 XLON 05002050000095485-E0O5tMQzgVZp
2025-08-11 12:09:52 266 915.0000 XLON 05002050000095654-E0O5tMQzgVrP
2025-08-11 12:11:05 214 915.0000 XLON 05002050000096103-E0O5tMQzgWxt
2025-08-11 12:11:06 118 915.0000 XLON 05002050000096103-E0O5tMQzgWy0
2025-08-11 12:12:41 406 915.0000 XLON 05002050000096696-E0O5tMQzgXp4
2025-08-11 12:14:21 524 915.0000 XLON 05002050000097328-E0O5tMQzgYl5
2025-08-11 12:16:06 367 915.0000 XLON 05002050000097944-E0O5tMQzgZxB
2025-08-11 12:17:41 346 915.0000 XLON 07002070000098437-E0O5tMQzgani
2025-08-11 12:19:21 141 915.0000 XLON 07002070000098936-E0O5tMQzgc2C
2025-08-11 12:19:21 22 915.0000 XLON 07002070000098936-E0O5tMQzgc2E
2025-08-11 12:19:21 196 915.0000 XLON 07002070000098936-E0O5tMQzgc2G
2025-08-11 12:21:01 379 915.0000 XLON 05002050000099576-E0O5tMQzgcyt
2025-08-11 12:21:01 52 915.0000 XLON 05002050000099576-E0O5tMQzgcyv
2025-08-11 12:22:41 311 915.0000 XLON 07002070000100149-E0O5tMQzgduC
2025-08-11 12:23:05 184 914.5000 XLON 05002050000095510-E0O5tMQzgeDY
2025-08-11 12:23:05 60 914.5000 XLON 05002050000095510-E0O5tMQzgeDa
2025-08-11 12:24:54 379 914.5000 XLON 05002050000100826-E0O5tMQzgewA
2025-08-11 12:28:41 389 914.5000 XLON 05002050000102362-E0O5tMQzggls
2025-08-11 12:29:28 533 914.5000 XLON 07002070000102565-E0O5tMQzghAm
2025-08-11 12:30:09 379 914.0000 XLON 07002070000100789-E0O5tMQzghXt
2025-08-11 12:31:01 11 914.0000 XLON 07002070000103145-E0O5tMQzgi2S
2025-08-11 12:31:01 240 914.0000 XLON 07002070000103145-E0O5tMQzgi2U
2025-08-11 12:33:10 408 914.0000 XLON 07002070000103843-E0O5tMQzgjEh
2025-08-11 12:34:02 103 913.5000 XLON 07002070000103692-E0O5tMQzgjU6
2025-08-11 12:34:02 205 913.5000 XLON 07002070000103692-E0O5tMQzgjU8
2025-08-11 12:35:21 270 914.0000 XLON 05002050000104562-E0O5tMQzgk8p
2025-08-11 12:40:05 527 914.0000 XLON 07002070000106040-E0O5tMQzgmp0
2025-08-11 12:43:02 562 914.0000 XLON 05002050000106660-E0O5tMQzgoYj
2025-08-11 12:43:02 10 914.0000 XLON 05002050000106660-E0O5tMQzgoYl
2025-08-11 12:45:15 473 914.0000 XLON 07002070000107823-E0O5tMQzgpo9
2025-08-11 12:46:01 499 914.0000 XLON 07002070000108082-E0O5tMQzgqL3
2025-08-11 12:47:45 134 914.0000 XLON 07002070000108683-E0O5tMQzgrJN
2025-08-11 12:47:45 460 914.0000 XLON 07002070000108683-E0O5tMQzgrJP
2025-08-11 12:49:21 11 914.0000 XLON 07002070000109341-E0O5tMQzgs7e
2025-08-11 12:50:26 450 914.0000 XLON 05002050000109665-E0O5tMQzgscq
2025-08-11 12:51:11 518 914.0000 XLON 07002070000109905-E0O5tMQzgt5J
2025-08-11 12:52:56 353 914.0000 XLON 07002070000110430-E0O5tMQzgu1W
2025-08-11 12:54:39 462 914.0000 XLON 05002050000110940-E0O5tMQzgur0
2025-08-11 12:56:01 99 914.0000 XLON 07002070000111444-E0O5tMQzgvRy
2025-08-11 12:56:01 22 914.0000 XLON 07002070000111444-E0O5tMQzgvS0
2025-08-11 12:57:42 382 914.0000 XLON 07002070000111896-E0O5tMQzgwfv
2025-08-11 12:59:25 99 914.0000 XLON 05002050000112539-E0O5tMQzgxts
2025-08-11 12:59:25 488 914.0000 XLON 05002050000112539-E0O5tMQzgxtu
2025-08-11 13:02:01 394 914.0000 XLON 05002050000113848-E0O5tMQzgzW7
2025-08-11 13:03:30 421 914.0000 XLON 07002070000114411-E0O5tMQzh0gO
2025-08-11 13:05:50 549 914.0000 XLON 07002070000115241-E0O5tMQzh2I4
2025-08-11 13:06:01 166 914.5000 XLON 05002050000115381-E0O5tMQzh2OU
2025-08-11 13:06:01 241 914.5000 XLON 05002050000115381-E0O5tMQzh2OW
2025-08-11 13:09:21 506 914.0000 XLON 05002050000116505-E0O5tMQzh44G
2025-08-11 13:11:01 195 914.0000 XLON 07002070000116916-E0O5tMQzh5EU
2025-08-11 13:12:41 535 914.0000 XLON 05002050000117596-E0O5tMQzh64W
2025-08-11 13:14:05 315 913.5000 XLON 07002070000104782-E0O5tMQzh7IR
2025-08-11 13:14:24 539 914.0000 XLON 05002050000118293-E0O5tMQzh7i9
2025-08-11 13:17:01 503 914.0000 XLON 05002050000119244-E0O5tMQzh9n7
2025-08-11 13:19:21 226 914.0000 XLON 05002050000120010-E0O5tMQzhBMv
2025-08-11 13:19:21 11 914.0000 XLON 05002050000120010-E0O5tMQzhBMx
2025-08-11 13:19:21 248 914.0000 XLON 05002050000120010-E0O5tMQzhBMz
2025-08-11 13:21:00 8 913.5000 XLON 07002070000118217-E0O5tMQzhCUz
2025-08-11 13:22:26 525 913.5000 XLON 07002070000118217-E0O5tMQzhDY9
2025-08-11 13:23:10 371 913.5000 XLON 05002050000121505-E0O5tMQzhDmq
2025-08-11 13:25:47 382 914.0000 XLON 07002070000122522-E0O5tMQzhFTy
2025-08-11 13:26:32 34 914.0000 XLON 05002050000122661-E0O5tMQzhFt4
2025-08-11 13:26:32 8 914.0000 XLON 05002050000122661-E0O5tMQzhFt7
2025-08-11 13:26:53 473 914.0000 XLON 05002050000122661-E0O5tMQzhG1k
2025-08-11 13:27:41 228 914.5000 XLON 05002050000123337-E0O5tMQzhGRr
2025-08-11 13:27:41 159 914.5000 XLON 05002050000123337-E0O5tMQzhGRt
2025-08-11 13:30:21 409 914.5000 XLON 05002050000124467-E0O5tMQzhINI
2025-08-11 13:30:21 116 914.5000 XLON 05002050000124467-E0O5tMQzhINK
2025-08-11 13:31:01 13 914.5000 XLON 07002070000124845-E0O5tMQzhJ68
2025-08-11 13:31:01 168 914.5000 XLON 07002070000124845-E0O5tMQzhJ6A
2025-08-11 13:31:01 291 914.5000 XLON 07002070000124845-E0O5tMQzhJ6C
2025-08-11 13:32:41 223 914.5000 XLON 05002050000125692-E0O5tMQzhJtQ
2025-08-11 13:32:41 365 914.5000 XLON 05002050000125692-E0O5tMQzhJtS
2025-08-11 13:34:21 84 914.5000 XLON 05002050000126300-E0O5tMQzhKfy
2025-08-11 13:34:21 200 914.5000 XLON 05002050000126300-E0O5tMQzhKg0
2025-08-11 13:34:21 85 914.5000 XLON 05002050000126300-E0O5tMQzhKg2
2025-08-11 13:35:05 370 915.0000 XLON 05002050000126600-E0O5tMQzhLTU
2025-08-11 13:35:06 143 913.5000 XLON 07002070000122349-E0O5tMQzhLaa
2025-08-11 13:38:27 420 916.5000 XLON 07002070000127976-E0O5tMQzhOCH
2025-08-11 13:38:34 344 916.0000 XLON 07002070000127524-E0O5tMQzhOGm
2025-08-11 13:39:21 358 916.0000 XLON 07002070000128366-E0O5tMQzhOgh
2025-08-11 13:41:06 452 916.0000 XLON 07002070000129126-E0O5tMQzhPwu
2025-08-11 13:42:42 530 916.0000 XLON 07002070000129764-E0O5tMQzhQrH
2025-08-11 13:44:55 410 917.5000 XLON 05002050000130384-E0O5tMQzhSYL
2025-08-11 13:46:03 465 917.5000 XLON 07002070000130974-E0O5tMQzhTIF
2025-08-11 13:50:01 364 917.5000 XLON 05002050000131680-E0O5tMQzhVty
2025-08-11 13:50:02 246 917.0000 XLON 05002050000130250-E0O5tMQzhVvF
2025-08-11 13:50:02 42 917.0000 XLON 07002070000132213-E0O5tMQzhVvN
2025-08-11 13:50:08 197 917.0000 XLON 07002070000132213-E0O5tMQzhW0w
2025-08-11 13:51:02 472 917.0000 XLON 05002050000132795-E0O5tMQzhWl6
2025-08-11 13:52:41 516 917.0000 XLON 07002070000133261-E0O5tMQzhXf0
2025-08-11 13:53:40 432 916.5000 XLON 07002070000132747-E0O5tMQzhY3b
2025-08-11 13:54:21 53 916.5000 XLON 07002070000133885-E0O5tMQzhYWQ
2025-08-11 13:54:21 370 916.5000 XLON 07002070000133885-E0O5tMQzhYWS
2025-08-11 13:54:21 7 916.5000 XLON 07002070000133885-E0O5tMQzhYWU
2025-08-11 13:59:21 184 916.0000 XLON 07002070000135744-E0O5tMQzhbMC
2025-08-11 14:00:22 501 916.0000 XLON 05002050000136201-E0O5tMQzhcK1
2025-08-11 14:01:33 771 916.0000 XLON 05002050000136632-E0O5tMQzhdZZ
2025-08-11 14:03:41 177 916.0000 XLON 07002070000137683-E0O5tMQzhf7T
2025-08-11 14:03:41 177 916.0000 XLON 07002070000137683-E0O5tMQzhf7V
2025-08-11 14:03:41 9 916.0000 XLON 07002070000137683-E0O5tMQzhf7X
2025-08-11 14:03:41 199 916.0000 XLON 07002070000137683-E0O5tMQzhf7Z
2025-08-11 14:05:01 510 916.0000 XLON 07002070000138038-E0O5tMQzhg5j
2025-08-11 14:10:06 95 916.0000 XLON 07002070000138641-E0O5tMQzhjCw
2025-08-11 14:10:06 209 916.0000 XLON 07002070000138641-E0O5tMQzhjCz
2025-08-11 14:10:59 256 916.0000 XLON 07002070000138641-E0O5tMQzhjq6
2025-08-11 14:11:46 28 916.0000 XLON 05002050000140409-E0O5tMQzhkNO
2025-08-11 14:13:26 27 916.0000 XLON 05002050000140409-E0O5tMQzhlVh
2025-08-11 14:18:24 612 916.0000 XLON 05002050000140409-E0O5tMQzhp0Q
2025-08-11 14:18:24 273 916.0000 XLON 05002050000141614-E0O5tMQzhp0U
2025-08-11 14:18:26 1,226 916.0000 XLON 05002050000143193-E0O5tMQzhp3S
2025-08-11 14:18:29 15 916.0000 XLON 05002050000143221-E0O5tMQzhp7Z
2025-08-11 14:18:29 301 916.0000 XLON 05002050000143221-E0O5tMQzhp7b
2025-08-11 14:19:20 399 915.5000 XLON 05002050000133957-E0O5tMQzhpjT
2025-08-11 14:19:20 258 915.5000 XLON 07002070000139559-E0O5tMQzhpjX
2025-08-11 14:19:20 277 915.5000 XLON 07002070000141942-E0O5tMQzhpjZ
2025-08-11 14:20:06 404 915.5000 XLON 05002050000143785-E0O5tMQzhqOj
2025-08-11 14:20:06 516 915.5000 XLON 05002050000143785-E0O5tMQzhqOl
2025-08-11 14:22:01 498 915.5000 XLON 07002070000144566-E0O5tMQzhs5Q
2025-08-11 14:22:41 680 915.5000 XLON 07002070000144845-E0O5tMQzhskD
2025-08-11 14:24:21 613 915.5000 XLON 05002050000145534-E0O5tMQzhtfq
2025-08-11 14:25:42 608 915.0000 XLON 07002070000143475-E0O5tMQzhuTM
2025-08-11 14:27:01 11 915.5000 XLON 05002050000146787-E0O5tMQzhvlO
2025-08-11 14:27:01 693 915.5000 XLON 05002050000146787-E0O5tMQzhvlQ
2025-08-11 14:27:41 482 915.5000 XLON 05002050000147082-E0O5tMQzhw9F
2025-08-11 14:27:41 195 915.5000 XLON 05002050000147082-E0O5tMQzhw9H
2025-08-11 14:29:21 700 915.0000 XLON 07002070000148078-E0O5tMQzhxKp
2025-08-11 14:29:22 532 915.0000 XLON 07002070000148078-E0O5tMQzhxM0
2025-08-11 14:31:04 1,065 915.0000 XLON 07002070000150689-E0O5tMQzi0Nh
2025-08-11 14:32:41 339 916.0000 XLON 05002050000153123-E0O5tMQzi3y1
2025-08-11 14:32:41 730 916.0000 XLON 05002050000153123-E0O5tMQzi3y3
2025-08-11 14:32:49 154 915.5000 XLON 07002070000153138-E0O5tMQzi4HF
2025-08-11 14:32:49 552 915.5000 XLON 05002050000153124-E0O5tMQzi4HN
2025-08-11 14:32:49 300 915.5000 XLON 07002070000153138-E0O5tMQzi4HL
2025-08-11 14:35:21 691 915.5000 XLON 05002050000155971-E0O5tMQzi98e
2025-08-11 14:36:53 978 915.5000 XLON 07002070000156604-E0O5tMQziBX9
2025-08-11 14:37:41 550 916.0000 XLON 05002050000158017-E0O5tMQziCYL
2025-08-11 14:37:41 205 916.0000 XLON 05002050000158017-E0O5tMQziCYN
2025-08-11 14:40:35 960 916.0000 XLON 05002050000159375-E0O5tMQziGBA
2025-08-11 14:41:02 966 916.5000 XLON 05002050000160761-E0O5tMQziGz2
2025-08-11 14:45:13 217 917.0000 XLON 07002070000164124-E0O5tMQziMim
2025-08-11 14:45:13 1,001 917.0000 XLON 07002070000164124-E0O5tMQziMio
2025-08-11 14:45:31 970 916.5000 XLON 05002050000162137-E0O5tMQziN6k
2025-08-11 14:46:01 842 916.5000 XLON 05002050000164711-E0O5tMQziNoT
2025-08-11 14:47:41 1,112 916.5000 XLON 07002070000166060-E0O5tMQziPpE
2025-08-11 14:49:17 704 916.0000 XLON 07002070000160656-E0O5tMQziRhb
2025-08-11 14:50:21 692 916.0000 XLON 07002070000168088-E0O5tMQziT8Z
2025-08-11 14:50:23 944 915.5000 XLON 05002050000167312-E0O5tMQziTBK
2025-08-11 14:52:08 549 915.5000 XLON 07002070000169314-E0O5tMQziVg9
2025-08-11 14:52:41 587 915.5000 XLON 05002050000169767-E0O5tMQziWUg
2025-08-11 14:55:15 735 915.5000 XLON 05002050000170934-E0O5tMQziZ3c
2025-08-11 14:55:58 336 915.0000 XLON 05002050000168554-E0O5tMQziZmW
2025-08-11 14:57:01 224 915.5000 XLON 05002050000172768-E0O5tMQziar5
2025-08-11 14:57:01 80 915.5000 XLON 05002050000172768-E0O5tMQziar7
2025-08-11 14:57:01 96 915.5000 XLON 05002050000172768-E0O5tMQziar9
2025-08-11 14:57:41 157 915.5000 XLON 07002070000173334-E0O5tMQzibWF
2025-08-11 14:57:41 73 915.5000 XLON 07002070000173334-E0O5tMQzibWH
2025-08-11 14:57:41 88 915.5000 XLON 07002070000173334-E0O5tMQzibWJ
2025-08-11 14:57:41 525 915.5000 XLON 07002070000173334-E0O5tMQzibWL
2025-08-11 14:58:23 213 915.0000 XLON 05002050000168554-E0O5tMQzicE7
2025-08-11 14:58:23 568 915.0000 XLON 07002070000172090-E0O5tMQzicEB
2025-08-11 14:59:21 430 914.5000 XLON 07002070000174417-E0O5tMQzidRF
2025-08-11 14:59:21 208 914.5000 XLON 07002070000174417-E0O5tMQzidRH
2025-08-11 14:59:56 290 913.5000 XLON 05002050000174419-E0O5tMQzieHg
2025-08-11 14:59:56 348 913.0000 XLON 05002050000173311-E0O5tMQzieHk
2025-08-11 15:01:03 225 914.5000 XLON 07002070000175931-E0O5tMQzigFO
2025-08-11 15:01:03 354 914.5000 XLON 07002070000175931-E0O5tMQzigFQ
2025-08-11 15:02:41 104 914.5000 XLON 07002070000176978-E0O5tMQzihxn
2025-08-11 15:02:41 132 914.5000 XLON 07002070000176978-E0O5tMQzihxp
2025-08-11 15:03:41 103 914.0000 XLON 05002050000177719-E0O5tMQzijAe
2025-08-11 15:03:41 489 914.0000 XLON 05002050000177719-E0O5tMQzijAg
2025-08-11 15:05:21 77 914.5000 XLON 05002050000178852-E0O5tMQzilas
2025-08-11 15:05:21 9 914.5000 XLON 05002050000178852-E0O5tMQzilau
2025-08-11 15:06:01 138 914.5000 XLON 05002050000179268-E0O5tMQzimHT
2025-08-11 15:06:01 357 914.5000 XLON 05002050000179268-E0O5tMQzimHW
2025-08-11 15:06:01 795 914.5000 XLON 05002050000179268-E0O5tMQzimHa
2025-08-11 15:06:43 759 914.0000 XLON 05002050000178206-E0O5tMQzinJ8
2025-08-11 15:07:41 694 914.0000 XLON 05002050000180304-E0O5tMQzioMR
2025-08-11 15:08:43 694 913.5000 XLON 07002070000180284-E0O5tMQzipW1
2025-08-11 15:13:53 587 913.0000 XLON 07002070000181287-E0O5tMQziwiv
2025-08-11 15:14:13 403 913.0000 XLON 05002050000183336-E0O5tMQzix5e
2025-08-11 15:17:01 991 914.0000 XLON 07002070000186215-E0O5tMQzj0Py
2025-08-11 15:17:01 289 914.0000 XLON 07002070000186215-E0O5tMQzj0Q0
2025-08-11 15:17:01 451 914.0000 XLON 07002070000186215-E0O5tMQzj0Q2
2025-08-11 15:19:48 951 914.0000 XLON 05002050000187307-E0O5tMQzj3cs
2025-08-11 15:20:05 743 914.0000 XLON 07002070000187953-E0O5tMQzj3zJ
2025-08-11 15:21:08 389 913.5000 XLON 05002050000188755-E0O5tMQzj59J
2025-08-11 15:21:08 524 913.5000 XLON 05002050000188755-E0O5tMQzj59M
2025-08-11 15:22:41 910 913.5000 XLON 07002070000189681-E0O5tMQzj6zb
2025-08-11 15:23:39 349 913.0000 XLON 07002070000184382-E0O5tMQzj7sf
2025-08-11 15:23:39 883 913.0000 XLON 07002070000184382-E0O5tMQzj7sh
2025-08-11 15:25:21 155 913.0000 XLON 05002050000191339-E0O5tMQzjA9M
2025-08-11 15:25:21 15 913.0000 XLON 05002050000191339-E0O5tMQzjA9O
2025-08-11 15:25:21 557 913.0000 XLON 05002050000191339-E0O5tMQzjA9Q
2025-08-11 15:28:41 265 914.0000 XLON 05002050000193386-E0O5tMQzjDnl
2025-08-11 15:28:41 93 914.0000 XLON 05002050000193386-E0O5tMQzjDnn
2025-08-11 15:28:51 1,050 913.5000 XLON 07002070000192364-E0O5tMQzjDyl
2025-08-11 15:29:35 875 913.5000 XLON 07002070000193795-E0O5tMQzjEhr
2025-08-11 15:31:01 889 913.5000 XLON 05002050000194856-E0O5tMQzjFwd
2025-08-11 15:32:41 73 913.5000 XLON 07002070000195849-E0O5tMQzjHh3
2025-08-11 15:34:21 1,387 914.0000 XLON 05002050000196689-E0O5tMQzjJFL
2025-08-11 15:36:01 170 914.0000 XLON 05002050000197613-E0O5tMQzjL35
2025-08-11 15:36:01 12 914.0000 XLON 05002050000197613-E0O5tMQzjL37
2025-08-11 15:36:01 292 914.0000 XLON 05002050000197613-E0O5tMQzjL39
2025-08-11 15:37:01 559 914.0000 XLON 05002050000198263-E0O5tMQzjM40
2025-08-11 15:37:01 86 914.0000 XLON 05002050000198263-E0O5tMQzjM42
2025-08-11 15:37:41 89 914.0000 XLON 07002070000198633-E0O5tMQzjMff
2025-08-11 15:37:41 88 914.0000 XLON 07002070000198633-E0O5tMQzjMfh
2025-08-11 15:37:41 29 914.0000 XLON 07002070000198633-E0O5tMQzjMfj
2025-08-11 15:37:41 115 914.0000 XLON 07002070000198633-E0O5tMQzjMfl
2025-08-11 15:37:41 593 914.0000 XLON 07002070000198633-E0O5tMQzjMfn
2025-08-11 15:37:41 101 914.0000 XLON 07002070000198633-E0O5tMQzjMfp
2025-08-11 15:39:21 254 914.5000 XLON 07002070000199572-E0O5tMQzjPCs
2025-08-11 15:39:21 551 914.5000 XLON 07002070000199572-E0O5tMQzjPCu
2025-08-11 15:39:21 54 914.5000 XLON 07002070000199572-E0O5tMQzjPCw
2025-08-11 15:41:01 219 914.5000 XLON 05002050000200608-E0O5tMQzjQq6
2025-08-11 15:41:01 600 914.5000 XLON 05002050000200608-E0O5tMQzjQq8
2025-08-11 15:41:01 236 914.5000 XLON 05002050000200608-E0O5tMQzjQqA
2025-08-11 15:41:45 1,154 913.5000 XLON 07002070000195849-E0O5tMQzjRXP
2025-08-11 15:42:49 530 913.0000 XLON 07002070000201599-E0O5tMQzjSgV
2025-08-11 15:43:08 102 913.0000 XLON 07002070000201599-E0O5tMQzjSrO
2025-08-11 15:44:21 242 915.5000 XLON 07002070000202510-E0O5tMQzjU3g
2025-08-11 15:44:21 172 915.5000 XLON 07002070000202510-E0O5tMQzjU3i
2025-08-11 15:44:21 279 915.5000 XLON 07002070000202510-E0O5tMQzjU3k
2025-08-11 15:46:30 667 914.5000 XLON 05002050000203509-E0O5tMQzjW8j
2025-08-11 15:46:30 229 914.5000 XLON 05002050000203509-E0O5tMQzjW8m
2025-08-11 15:47:41 913 914.5000 XLON 07002070000204533-E0O5tMQzjXgX
2025-08-11 15:47:52 643 914.0000 XLON 05002050000202053-E0O5tMQzjYGR
2025-08-11 15:49:21 198 914.5000 XLON 05002050000205696-E0O5tMQzjZwb
2025-08-11 15:49:21 82 914.5000 XLON 05002050000205696-E0O5tMQzjZwd
2025-08-11 15:50:21 364 914.0000 XLON 07002070000206256-E0O5tMQzjbPW
2025-08-11 15:51:01 991 914.0000 XLON 07002070000206711-E0O5tMQzjc0s
2025-08-11 15:52:29 761 913.5000 XLON 07002070000205656-E0O5tMQzjdZC
2025-08-11 15:52:41 409 914.0000 XLON 05002050000207794-E0O5tMQzjdid
2025-08-11 15:52:41 307 914.0000 XLON 05002050000207794-E0O5tMQzjdj3
2025-08-11 15:54:35 843 914.0000 XLON 07002070000208702-E0O5tMQzjfN1
2025-08-11 15:56:01 591 914.0000 XLON 07002070000209642-E0O5tMQzjgY0
2025-08-11 15:56:01 308 914.0000 XLON 07002070000209642-E0O5tMQzjgY3
2025-08-11 15:57:41 682 914.0000 XLON 05002050000210788-E0O5tMQzji5x
2025-08-11 15:59:21 440 914.0000 XLON 05002050000211830-E0O5tMQzjjlp
2025-08-11 15:59:21 402 914.0000 XLON 05002050000211830-E0O5tMQzjjlr
2025-08-11 16:01:01 300 914.5000 XLON 05002050000213108-E0O5tMQzjmn5
2025-08-11 16:01:01 63 914.5000 XLON 05002050000213108-E0O5tMQzjmn7
2025-08-11 16:01:01 243 914.5000 XLON 05002050000213108-E0O5tMQzjmn9
2025-08-11 16:01:01 210 914.5000 XLON 05002050000213108-E0O5tMQzjmnB
2025-08-11 16:01:11 606 913.5000 XLON 07002070000207717-E0O5tMQzjmvN
2025-08-11 16:02:23 315 913.5000 XLON 07002070000213068-E0O5tMQzjo2Q
2025-08-11 16:03:41 596 913.5000 XLON 05002050000214767-E0O5tMQzjpFV
2025-08-11 16:03:41 304 913.5000 XLON 05002050000214767-E0O5tMQzjpFX
2025-08-11 16:04:21 92 914.0000 XLON 07002070000215229-E0O5tMQzjq0b
2025-08-11 16:04:21 206 914.0000 XLON 07002070000215229-E0O5tMQzjq0d
2025-08-11 16:04:21 390 914.0000 XLON 07002070000215229-E0O5tMQzjq0f
2025-08-11 16:04:21 113 914.0000 XLON 07002070000215229-E0O5tMQzjq0h
2025-08-11 16:06:01 1,124 914.0000 XLON 07002070000216241-E0O5tMQzjrgi
2025-08-11 16:06:08 757 913.0000 XLON 07002070000214174-E0O5tMQzjrlQ
2025-08-11 16:07:41 137 913.5000 XLON 07002070000217174-E0O5tMQzjtR3
2025-08-11 16:07:41 9 913.5000 XLON 07002070000217174-E0O5tMQzjtR5
2025-08-11 16:07:41 594 913.5000 XLON 07002070000217174-E0O5tMQzjtR7
2025-08-11 16:07:41 354 912.5000 XLON 05002050000217189-E0O5tMQzjtSi
2025-08-11 16:07:41 351 912.0000 XLON 07002070000211385-E0O5tMQzjtTW
2025-08-11 16:08:23 808 911.0000 XLON 07002070000217175-E0O5tMQzjuFr
2025-08-11 16:09:21 515 910.0000 XLON 05002050000218173-E0O5tMQzjvIV
2025-08-11 16:11:01 286 910.5000 XLON 05002050000219170-E0O5tMQzjxY8
2025-08-11 16:11:01 325 910.5000 XLON 05002050000219170-E0O5tMQzjxYA
2025-08-11 16:12:38 562 909.5000 XLON 07002070000218147-E0O5tMQzjzCM
2025-08-11 16:12:43 871 910.0000 XLON 05002050000220182-E0O5tMQzjzM5
2025-08-11 16:13:09 623 909.5000 XLON 07002070000220154-E0O5tMQzjzrB
2025-08-11 16:14:21 297 909.0000 XLON 07002070000221097-E0O5tMQzk16S
2025-08-11 16:15:02 272 909.0000 XLON 07002070000221097-E0O5tMQzk281
2025-08-11 16:15:43 572 908.5000 XLON 05002050000221116-E0O5tMQzk38p
2025-08-11 16:15:43 282 908.5000 XLON 05002050000221116-E0O5tMQzk38r
2025-08-11 16:16:33 650 908.5000 XLON 05002050000222299-E0O5tMQzk4o7
2025-08-11 16:17:40 244 908.0000 XLON 05002050000222468-E0O5tMQzk5sK
2025-08-11 16:17:41 1 908.0000 XLON 07002070000222701-E0O5tMQzk5uk
2025-08-11 16:17:41 543 908.0000 XLON 07002070000222701-E0O5tMQzk5uu
2025-08-11 16:17:41 383 908.0000 XLON 07002070000222701-E0O5tMQzk5uw
2025-08-11 16:17:52 461 907.5000 XLON 05002050000222701-E0O5tMQzk6In
2025-08-11 16:17:52 329 907.5000 XLON 07002070000222305-E0O5tMQzk6Ij
2025-08-11 16:19:29 520 907.0000 XLON 05002050000222995-E0O5tMQzk8B3
2025-08-11 16:19:29 372 907.0000 XLON 05002050000222995-E0O5tMQzk8BI
2025-08-11 16:19:33 226 907.0000 XLON 05002050000222995-E0O5tMQzk8HK
2025-08-11 16:19:33 26 907.0000 XLON 05002050000222995-E0O5tMQzk8Ht
2025-08-11 16:21:44 67 907.5000 XLON 05002050000223360-E0O5tMQzkBzJ
2025-08-11 16:22:01 563 908.0000 XLON 05002050000223588-E0O5tMQzkCSI
2025-08-11 16:22:02 224 908.0000 XLON 05002050000223588-E0O5tMQzkCSo
2025-08-11 16:22:03 127 908.0000 XLON 05002050000223588-E0O5tMQzkCTH
2025-08-11 16:22:20 83 908.0000 XLON 05002050000223588-E0O5tMQzkCny
2025-08-11 16:22:41 602 908.0000 XLON 05002050000223702-E0O5tMQzkDJM
2025-08-11 16:22:41 471 908.0000 XLON 05002050000223702-E0O5tMQzkDJP
2025-08-11 16:23:03 868 907.5000 XLON 05002050000223360-E0O5tMQzkDvE
2025-08-11 16:24:21 592 907.5000 XLON 07002070000224089-E0O5tMQzkG1B
2025-08-11 16:24:24 279 907.5000 XLON 07002070000224089-E0O5tMQzkG4Q
2025-08-11 16:26:01 356 908.0000 XLON 05002050000224454-E0O5tMQzkI99
2025-08-11 16:26:01 247 908.0000 XLON 05002050000224454-E0O5tMQzkI9B
2025-08-11 16:26:01 15 908.0000 XLON 05002050000224454-E0O5tMQzkI9D
2025-08-11 16:26:44 95 907.0000 XLON 05002050000224049-E0O5tMQzkJTL
2025-08-11 16:27:41 345 908.0000 XLON 07002070000224817-E0O5tMQzkKeM
2025-08-11 16:27:41 231 908.0000 XLON 07002070000224817-E0O5tMQzkKeU
2025-08-11 16:27:41 90 908.0000 XLON 07002070000224817-E0O5tMQzkKfI
2025-08-11 16:28:55 594 908.0000 XLON 05002050000225050-E0O5tMQzkMUe
2025-08-11 16:28:55 234 908.0000 XLON 05002050000225050-E0O5tMQzkMUg
2025-08-11 16:28:55 369 908.0000 XLON 05002050000225050-E0O5tMQzkMUi
2025-08-11 16:28:55 517 908.0000 XLON 05002050000225050-E0O5tMQzkMUk
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIBBBDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing
Announcement