REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL0645Va&default-theme=true
RNS Number : 0645V Beazley PLC 12 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 August 2025
Number of ordinary shares purchased: 189,378
Highest price paid per share: 923.00p
Lowest price paid per share: 910.50p
Volume weighted average price paid per share: 915.9827p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 25,689,034 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-12 08:05:42 495 916.5000 XLON 07002070000004158-E0O6cJuv9kfS
2025-08-12 08:05:42 446 916.0000 XLON 07002070000004069-E0O6cJuv9kft
2025-08-12 08:05:42 463 915.5000 XLON 07002070000004016-E0O6cJuv9kg9
2025-08-12 08:06:19 414 915.5000 XLON 05002050000004297-E0O6cJuv9lvG
2025-08-12 08:06:50 419 915.0000 XLON 05002050000004257-E0O6cJuv9mUV
2025-08-12 08:08:08 458 914.5000 XLON 05002050000004509-E0O6cJuv9okA
2025-08-12 08:08:08 457 914.0000 XLON 07002070000004203-E0O6cJuv9oku
2025-08-12 08:09:39 451 913.5000 XLON 07002070000004641-E0O6cJuv9r93
2025-08-12 08:09:39 493 913.0000 XLON 07002070000004398-E0O6cJuv9r98
2025-08-12 08:09:41 385 912.5000 XLON 05002050000004617-E0O6cJuv9rIX
2025-08-12 08:09:41 21 912.5000 XLON 05002050000004617-E0O6cJuv9rIa
2025-08-12 08:15:10 509 914.5000 XLON 05002050000005116-E0O6cJuv9zV4
2025-08-12 08:15:11 451 914.5000 XLON 05002050000005562-E0O6cJuv9zWU
2025-08-12 08:15:21 528 913.5000 XLON 05002050000004962-E0O6cJuv9ztl
2025-08-12 08:16:01 64 913.5000 XLON 05002050000006050-E0O6cJuvA0oq
2025-08-12 08:16:45 207 913.5000 XLON 05002050000006391-E0O6cJuvA1tC
2025-08-12 08:16:45 364 913.5000 XLON 05002050000006391-E0O6cJuvA1tF
2025-08-12 08:17:45 410 913.5000 XLON 07002070000006795-E0O6cJuvA3Hl
2025-08-12 08:18:10 400 912.5000 XLON 07002070000004886-E0O6cJuvA3vL
2025-08-12 08:18:25 311 912.5000 XLON 07002070000007205-E0O6cJuvA4Cx
2025-08-12 08:19:26 246 912.5000 XLON 05002050000007685-E0O6cJuvA5PH
2025-08-12 08:19:26 217 912.5000 XLON 05002050000007685-E0O6cJuvA5PJ
2025-08-12 08:20:05 1,121 912.5000 XLON 05002050000007979-E0O6cJuvA664
2025-08-12 08:20:05 412 912.5000 XLON 05002050000007979-E0O6cJuvA666
2025-08-12 08:20:05 2 912.5000 XLON 05002050000007979-E0O6cJuvA668
2025-08-12 08:22:02 314 912.5000 XLON 07002070000008818-E0O6cJuvA85R
2025-08-12 08:26:22 493 913.5000 XLON 05002050000010861-E0O6cJuvADaY
2025-08-12 08:26:26 452 913.5000 XLON 07002070000010807-E0O6cJuvADge
2025-08-12 08:28:00 452 913.5000 XLON 07002070000010840-E0O6cJuvAFOx
2025-08-12 08:29:02 575 914.0000 XLON 05002050000011737-E0O6cJuvAGKl
2025-08-12 08:29:43 371 914.0000 XLON 05002050000012164-E0O6cJuvAGuy
2025-08-12 08:32:40 763 914.0000 XLON 05002050000012223-E0O6cJuvAKY5
2025-08-12 08:32:41 500 914.0000 XLON 07002070000013687-E0O6cJuvAKZW
2025-08-12 08:32:41 414 914.0000 XLON 07002070000013687-E0O6cJuvAKZY
2025-08-12 08:32:41 170 914.0000 XLON 07002070000013687-E0O6cJuvAKZa
2025-08-12 08:35:25 373 914.0000 XLON 07002070000014172-E0O6cJuvANLA
2025-08-12 08:36:02 485 914.0000 XLON 07002070000015250-E0O6cJuvAO9F
2025-08-12 08:37:02 264 914.0000 XLON 05002050000015664-E0O6cJuvAPAt
2025-08-12 08:37:02 222 914.0000 XLON 05002050000015664-E0O6cJuvAPAv
2025-08-12 08:38:00 527 914.0000 XLON 05002050000015873-E0O6cJuvAQFc
2025-08-12 08:38:00 182 913.5000 XLON 07002070000014143-E0O6cJuvAQFx
2025-08-12 08:38:00 249 913.5000 XLON 07002070000014143-E0O6cJuvAQG0
2025-08-12 08:40:34 363 915.0000 XLON 05002050000016791-E0O6cJuvASSc
2025-08-12 08:40:34 324 915.0000 XLON 07002070000016772-E0O6cJuvASSe
2025-08-12 08:40:35 267 915.0000 XLON 07002070000016852-E0O6cJuvASTU
2025-08-12 08:43:42 405 916.5000 XLON 05002050000018026-E0O6cJuvAVm7
2025-08-12 08:43:42 521 916.5000 XLON 05002050000018026-E0O6cJuvAVm9
2025-08-12 08:44:22 7 916.5000 XLON 05002050000018284-E0O6cJuvAWNl
2025-08-12 08:44:22 388 916.5000 XLON 05002050000018284-E0O6cJuvAWNn
2025-08-12 08:44:22 270 916.5000 XLON 05002050000018284-E0O6cJuvAWNp
2025-08-12 08:45:22 274 916.5000 XLON 05002050000018696-E0O6cJuvAXJM
2025-08-12 08:46:06 500 916.5000 XLON 07002070000018971-E0O6cJuvAXsb
2025-08-12 08:46:06 35 916.5000 XLON 07002070000018971-E0O6cJuvAXsf
2025-08-12 08:46:06 333 916.5000 XLON 07002070000018971-E0O6cJuvAXsn
2025-08-12 08:55:33 245 916.5000 XLON 05002050000022423-E0O6cJuvAfdg
2025-08-12 08:55:33 361 916.5000 XLON 07002070000022391-E0O6cJuvAfde
2025-08-12 08:55:33 1,092 916.0000 XLON 05002050000019622-E0O6cJuvAfe4
2025-08-12 08:55:35 427 915.5000 XLON 05002050000022450-E0O6cJuvAfiP
2025-08-12 08:55:35 563 915.5000 XLON 05002050000022450-E0O6cJuvAfiR
2025-08-12 08:56:08 293 916.0000 XLON 07002070000022580-E0O6cJuvAgFs
2025-08-12 08:56:08 464 916.0000 XLON 07002070000022580-E0O6cJuvAgFu
2025-08-12 08:57:50 28 916.0000 XLON 07002070000023207-E0O6cJuvAhUt
2025-08-12 08:57:50 8 916.0000 XLON 07002070000023207-E0O6cJuvAhUv
2025-08-12 08:57:50 756 916.0000 XLON 07002070000023207-E0O6cJuvAhUy
2025-08-12 09:01:01 410 918.0000 XLON 07002070000025116-E0O6cJuvAlSs
2025-08-12 09:01:01 598 918.0000 XLON 07002070000025116-E0O6cJuvAlSu
2025-08-12 09:01:02 701 918.0000 XLON 05002050000025396-E0O6cJuvAlVy
2025-08-12 09:02:42 612 918.0000 XLON 05002050000026289-E0O6cJuvAmye
2025-08-12 09:03:23 614 917.5000 XLON 07002070000024146-E0O6cJuvAnl5
2025-08-12 09:05:52 466 916.5000 XLON 05002050000027831-E0O6cJuvAq0E
2025-08-12 09:05:52 594 916.0000 XLON 07002070000027216-E0O6cJuvAq0U
2025-08-12 09:06:05 319 917.0000 XLON 05002050000028073-E0O6cJuvAq9j
2025-08-12 09:07:18 383 916.5000 XLON 07002070000028017-E0O6cJuvArYG
2025-08-12 09:08:43 365 916.5000 XLON 07002070000028674-E0O6cJuvAsmR
2025-08-12 09:10:03 406 917.5000 XLON 05002050000029794-E0O6cJuvAtrQ
2025-08-12 09:11:02 118 917.5000 XLON 07002070000030171-E0O6cJuvAuPw
2025-08-12 09:11:02 249 917.5000 XLON 07002070000030171-E0O6cJuvAuPy
2025-08-12 09:18:00 400 920.0000 XLON 05002050000032152-E0O6cJuvB08o
2025-08-12 09:18:00 560 920.0000 XLON 07002070000031624-E0O6cJuvB08i
2025-08-12 09:18:00 246 920.0000 XLON 05002050000032402-E0O6cJuvB08q
2025-08-12 09:19:22 43 920.5000 XLON 05002050000033803-E0O6cJuvB1NQ
2025-08-12 09:19:22 251 920.5000 XLON 05002050000033803-E0O6cJuvB1NS
2025-08-12 09:19:22 83 920.5000 XLON 05002050000033803-E0O6cJuvB1NU
2025-08-12 09:19:22 364 920.5000 XLON 05002050000033803-E0O6cJuvB1NW
2025-08-12 09:21:02 266 920.5000 XLON 07002070000034360-E0O6cJuvB2b9
2025-08-12 09:21:02 215 920.5000 XLON 07002070000034360-E0O6cJuvB2bB
2025-08-12 09:22:42 26 920.5000 XLON 05002050000034920-E0O6cJuvB3hX
2025-08-12 09:22:42 348 920.5000 XLON 05002050000034920-E0O6cJuvB3hZ
2025-08-12 09:22:42 306 920.5000 XLON 05002050000034920-E0O6cJuvB3hb
2025-08-12 09:24:22 408 920.5000 XLON 07002070000035354-E0O6cJuvB4Zt
2025-08-12 09:24:22 151 920.5000 XLON 07002070000035354-E0O6cJuvB4Zv
2025-08-12 09:24:22 118 920.5000 XLON 07002070000035354-E0O6cJuvB4Zx
2025-08-12 09:25:00 514 919.0000 XLON 05002050000031647-E0O6cJuvB5AI
2025-08-12 09:26:02 17 919.0000 XLON 07002070000035994-E0O6cJuvB66K
2025-08-12 09:26:02 220 919.0000 XLON 07002070000035994-E0O6cJuvB66M
2025-08-12 09:30:56 160 921.5000 XLON 07002070000037748-E0O6cJuvBA8Q
2025-08-12 09:30:56 354 921.5000 XLON 07002070000037748-E0O6cJuvBA8S
2025-08-12 09:31:02 9 921.5000 XLON 07002070000037917-E0O6cJuvBACC
2025-08-12 09:33:42 112 922.0000 XLON 05002050000039038-E0O6cJuvBCMU
2025-08-12 09:33:42 121 922.0000 XLON 05002050000039038-E0O6cJuvBCMW
2025-08-12 09:33:42 444 922.0000 XLON 05002050000039038-E0O6cJuvBCMY
2025-08-12 09:35:22 636 922.0000 XLON 07002070000039798-E0O6cJuvBDKU
2025-08-12 09:36:02 236 922.0000 XLON 05002050000039923-E0O6cJuvBDmE
2025-08-12 09:36:02 98 922.0000 XLON 05002050000039923-E0O6cJuvBDmG
2025-08-12 09:36:02 316 922.0000 XLON 05002050000039923-E0O6cJuvBDmI
2025-08-12 09:37:42 367 922.0000 XLON 05002050000040476-E0O6cJuvBFSL
2025-08-12 09:37:42 145 922.0000 XLON 05002050000040476-E0O6cJuvBFSN
2025-08-12 09:38:07 593 921.0000 XLON 05002050000038323-E0O6cJuvBFf7
2025-08-12 09:41:00 350 921.5000 XLON 07002070000041252-E0O6cJuvBI2d
2025-08-12 09:42:42 431 923.0000 XLON 07002070000042245-E0O6cJuvBJ9U
2025-08-12 09:42:42 74 923.0000 XLON 07002070000042245-E0O6cJuvBJ9W
2025-08-12 09:42:57 354 922.0000 XLON 07002070000041719-E0O6cJuvBJKF
2025-08-12 09:42:57 83 922.0000 XLON 07002070000041719-E0O6cJuvBJKK
2025-08-12 09:45:44 366 922.0000 XLON 07002070000042900-E0O6cJuvBLJf
2025-08-12 09:46:02 239 922.0000 XLON 07002070000043482-E0O6cJuvBLd6
2025-08-12 09:47:51 515 921.5000 XLON 07002070000044251-E0O6cJuvBMbn
2025-08-12 09:48:12 586 921.0000 XLON 05002050000042787-E0O6cJuvBMnR
2025-08-12 09:55:05 108 921.5000 XLON 07002070000046498-E0O6cJuvBRiu
2025-08-12 09:55:05 227 921.5000 XLON 07002070000046498-E0O6cJuvBRiw
2025-08-12 09:55:05 256 921.5000 XLON 07002070000046498-E0O6cJuvBRiy
2025-08-12 09:55:05 157 921.5000 XLON 07002070000046498-E0O6cJuvBRj0
2025-08-12 09:56:02 725 921.0000 XLON 05002050000046855-E0O6cJuvBSIA
2025-08-12 09:56:55 275 920.5000 XLON 05002050000046061-E0O6cJuvBT5a
2025-08-12 09:56:55 301 920.5000 XLON 07002070000044739-E0O6cJuvBT5Y
2025-08-12 09:58:42 244 920.5000 XLON 07002070000047593-E0O6cJuvBUGL
2025-08-12 09:58:42 246 920.5000 XLON 07002070000047593-E0O6cJuvBUGN
2025-08-12 10:00:22 327 920.5000 XLON 05002050000049584-E0O6cJuvBVfd
2025-08-12 10:01:43 21 919.5000 XLON 07002070000047319-E0O6cJuvBWhm
2025-08-12 10:01:43 399 919.5000 XLON 07002070000047319-E0O6cJuvBWho
2025-08-12 10:03:42 384 919.5000 XLON 07002070000051438-E0O6cJuvBYKe
2025-08-12 10:03:42 33 919.5000 XLON 07002070000051438-E0O6cJuvBYKg
2025-08-12 10:06:02 385 919.5000 XLON 05002050000052186-E0O6cJuvBa4d
2025-08-12 10:09:40 740 920.5000 XLON 05002050000053180-E0O6cJuvBcLe
2025-08-12 10:09:45 493 919.5000 XLON 07002070000052890-E0O6cJuvBcOE
2025-08-12 10:11:02 133 920.0000 XLON 07002070000053879-E0O6cJuvBd21
2025-08-12 10:14:22 290 920.5000 XLON 07002070000054841-E0O6cJuvBf7r
2025-08-12 10:14:22 465 920.5000 XLON 07002070000054841-E0O6cJuvBf7t
2025-08-12 10:16:58 521 920.5000 XLON 07002070000055679-E0O6cJuvBgwF
2025-08-12 10:17:42 761 920.5000 XLON 05002050000055906-E0O6cJuvBhch
2025-08-12 10:17:42 573 920.0000 XLON 07002070000055413-E0O6cJuvBhd7
2025-08-12 10:19:47 430 920.0000 XLON 05002050000056483-E0O6cJuvBiqe
2025-08-12 10:19:52 294 919.5000 XLON 07002070000053908-E0O6cJuvBj0G
2025-08-12 10:25:22 20 920.5000 XLON 05002050000058495-E0O6cJuvBnEK
2025-08-12 10:25:22 470 920.5000 XLON 05002050000058495-E0O6cJuvBnEM
2025-08-12 10:25:22 100 920.5000 XLON 05002050000058495-E0O6cJuvBnEO
2025-08-12 10:25:22 30 920.5000 XLON 05002050000058495-E0O6cJuvBnEQ
2025-08-12 10:25:22 67 920.5000 XLON 05002050000058495-E0O6cJuvBnES
2025-08-12 10:26:02 409 920.0000 XLON 07002070000058782-E0O6cJuvBnqb
2025-08-12 10:26:07 305 919.5000 XLON 05002050000057258-E0O6cJuvBnz5
2025-08-12 10:27:27 8 919.0000 XLON 07002070000057103-E0O6cJuvBpCc
2025-08-12 10:27:27 324 919.0000 XLON 07002070000057103-E0O6cJuvBpCf
2025-08-12 10:30:22 411 918.5000 XLON 07002070000059882-E0O6cJuvBrAD
2025-08-12 10:31:47 379 920.0000 XLON 07002070000060570-E0O6cJuvBs3x
2025-08-12 10:32:39 253 919.5000 XLON 05002050000060493-E0O6cJuvBsg2
2025-08-12 10:38:57 512 919.5000 XLON 05002050000061367-E0O6cJuvBwBi
2025-08-12 10:38:57 266 919.5000 XLON 07002070000062428-E0O6cJuvBwBo
2025-08-12 10:38:57 408 919.0000 XLON 05002050000060738-E0O6cJuvBwCD
2025-08-12 10:41:05 690 919.0000 XLON 05002050000063356-E0O6cJuvBx74
2025-08-12 10:43:42 182 919.5000 XLON 05002050000064232-E0O6cJuvByWz
2025-08-12 10:43:42 392 919.5000 XLON 05002050000064232-E0O6cJuvByX1
2025-08-12 10:44:22 627 919.5000 XLON 07002070000064528-E0O6cJuvBz44
2025-08-12 10:47:02 407 919.5000 XLON 05002050000065277-E0O6cJuvC15K
2025-08-12 10:49:10 669 918.5000 XLON 07002070000062860-E0O6cJuvC2hg
2025-08-12 10:51:51 361 919.0000 XLON 05002050000066592-E0O6cJuvC4im
2025-08-12 10:51:56 469 918.5000 XLON 05002050000066117-E0O6cJuvC4mm
2025-08-12 10:53:21 253 918.0000 XLON 05002050000066593-E0O6cJuvC5aN
2025-08-12 10:54:45 400 917.0000 XLON 07002070000067346-E0O6cJuvC6if
2025-08-12 10:56:05 252 916.0000 XLON 07002070000067170-E0O6cJuvC7f4
2025-08-12 11:00:22 310 916.5000 XLON 07002070000070289-E0O6cJuvCAdr
2025-08-12 11:01:02 666 916.5000 XLON 07002070000070606-E0O6cJuvCBRZ
2025-08-12 11:02:18 441 916.0000 XLON 05002050000069115-E0O6cJuvCCSJ
2025-08-12 11:04:22 500 916.5000 XLON 05002050000071761-E0O6cJuvCDrg
2025-08-12 11:06:02 500 916.5000 XLON 07002070000072405-E0O6cJuvCEmS
2025-08-12 11:06:49 589 916.0000 XLON 05002050000071182-E0O6cJuvCFOL
2025-08-12 11:10:17 539 915.0000 XLON 07002070000073018-E0O6cJuvCHdD
2025-08-12 11:12:02 418 914.0000 XLON 07002070000074287-E0O6cJuvCJ7m
2025-08-12 11:12:28 52 913.5000 XLON 07002070000071619-E0O6cJuvCJRr
2025-08-12 11:12:28 215 913.5000 XLON 07002070000071619-E0O6cJuvCJRt
2025-08-12 11:13:42 193 915.0000 XLON 05002050000075106-E0O6cJuvCKS9
2025-08-12 11:14:22 409 915.0000 XLON 05002050000075330-E0O6cJuvCKgb
2025-08-12 11:16:02 280 915.0000 XLON 05002050000076050-E0O6cJuvCLdn
2025-08-12 11:17:42 173 915.5000 XLON 07002070000076666-E0O6cJuvCMlG
2025-08-12 11:20:25 335 915.0000 XLON 05002050000076662-E0O6cJuvCOGM
2025-08-12 11:21:02 536 915.5000 XLON 07002070000077728-E0O6cJuvCOk1
2025-08-12 11:22:42 597 916.0000 XLON 07002070000078150-E0O6cJuvCPcE
2025-08-12 11:22:58 462 915.5000 XLON 05002050000078068-E0O6cJuvCPlJ
2025-08-12 11:25:24 390 915.0000 XLON 07002070000078861-E0O6cJuvCR8D
2025-08-12 11:25:24 34 915.0000 XLON 07002070000078861-E0O6cJuvCR8F
2025-08-12 11:28:40 391 914.5000 XLON 07002070000078572-E0O6cJuvCTBe
2025-08-12 11:32:02 571 916.0000 XLON 05002050000081146-E0O6cJuvCWIG
2025-08-12 11:34:22 559 916.5000 XLON 07002070000082028-E0O6cJuvCXQK
2025-08-12 11:34:22 218 916.5000 XLON 07002070000082028-E0O6cJuvCXQM
2025-08-12 11:35:30 572 916.0000 XLON 07002070000081420-E0O6cJuvCYLv
2025-08-12 11:36:02 299 916.0000 XLON 07002070000082636-E0O6cJuvCYXD
2025-08-12 11:40:22 633 916.5000 XLON 05002050000083727-E0O6cJuvCafU
2025-08-12 11:40:25 328 916.0000 XLON 05002050000082881-E0O6cJuvCag4
2025-08-12 11:43:42 304 916.5000 XLON 05002050000084686-E0O6cJuvCcHu
2025-08-12 11:44:22 403 916.5000 XLON 07002070000085009-E0O6cJuvCcjT
2025-08-12 11:45:06 370 916.0000 XLON 05002050000083904-E0O6cJuvCd4Y
2025-08-12 11:46:02 228 916.0000 XLON 05002050000085480-E0O6cJuvCdTi
2025-08-12 11:47:42 440 916.0000 XLON 05002050000086087-E0O6cJuvCeN1
2025-08-12 11:52:08 446 916.5000 XLON 05002050000087444-E0O6cJuvCgnK
2025-08-12 11:55:36 274 917.0000 XLON 07002070000087916-E0O6cJuvCiUt
2025-08-12 11:55:36 166 917.0000 XLON 07002070000087916-E0O6cJuvCiV0
2025-08-12 11:57:02 676 917.0000 XLON 05002050000088895-E0O6cJuvCj0w
2025-08-12 11:57:02 624 916.5000 XLON 07002070000088666-E0O6cJuvCj1A
2025-08-12 11:58:25 414 916.5000 XLON 07002070000089155-E0O6cJuvCjnM
2025-08-12 12:00:29 602 916.0000 XLON 07002070000087677-E0O6cJuvClKU
2025-08-12 12:00:29 14 916.0000 XLON 07002070000087677-E0O6cJuvClKW
2025-08-12 12:03:50 340 915.5000 XLON 07002070000090462-E0O6cJuvCoCv
2025-08-12 12:06:02 490 916.0000 XLON 05002050000092072-E0O6cJuvCpV3
2025-08-12 12:07:42 607 916.0000 XLON 07002070000092701-E0O6cJuvCqc2
2025-08-12 12:10:22 98 916.0000 XLON 07002070000093513-E0O6cJuvCs6k
2025-08-12 12:11:02 325 916.0000 XLON 07002070000093720-E0O6cJuvCsdV
2025-08-12 12:12:42 98 916.0000 XLON 07002070000094356-E0O6cJuvCuLW
2025-08-12 12:13:42 331 916.0000 XLON 07002070000094705-E0O6cJuvCvIZ
2025-08-12 12:13:42 97 916.0000 XLON 07002070000094705-E0O6cJuvCvIb
2025-08-12 12:17:30 644 916.0000 XLON 07002070000095471-E0O6cJuvCxf7
2025-08-12 12:17:30 597 915.5000 XLON 07002070000095250-E0O6cJuvCxfO
2025-08-12 12:22:42 848 916.0000 XLON 05002050000097760-E0O6cJuvD0Dk
2025-08-12 12:24:22 123 917.0000 XLON 05002050000098274-E0O6cJuvD0yG
2025-08-12 12:25:59 510 916.5000 XLON 07002070000097967-E0O6cJuvD1nA
2025-08-12 12:27:42 819 916.5000 XLON 07002070000099165-E0O6cJuvD2b8
2025-08-12 12:29:22 598 916.5000 XLON 07002070000099663-E0O6cJuvD3LB
2025-08-12 12:33:48 460 916.5000 XLON 05002050000100630-E0O6cJuvD5hB
2025-08-12 12:35:28 483 916.5000 XLON 05002050000101853-E0O6cJuvD6m1
2025-08-12 12:37:45 353 916.5000 XLON 07002070000102438-E0O6cJuvD7aB
2025-08-12 12:37:45 345 916.5000 XLON 07002070000102438-E0O6cJuvD7aD
2025-08-12 12:40:22 553 917.0000 XLON 07002070000103564-E0O6cJuvD8fr
2025-08-12 12:43:56 550 917.0000 XLON 05002050000104079-E0O6cJuvDA2j
2025-08-12 12:43:56 731 916.5000 XLON 07002070000103196-E0O6cJuvDA3D
2025-08-12 12:44:22 292 916.5000 XLON 05002050000104707-E0O6cJuvDAIU
2025-08-12 12:44:22 139 916.5000 XLON 05002050000104707-E0O6cJuvDAIW
2025-08-12 12:46:53 392 916.0000 XLON 05002050000105290-E0O6cJuvDC3f
2025-08-12 12:48:11 393 916.0000 XLON 07002070000105926-E0O6cJuvDCyt
2025-08-12 12:53:17 721 916.5000 XLON 05002050000107982-E0O6cJuvDFFJ
2025-08-12 12:57:02 518 917.0000 XLON 07002070000109366-E0O6cJuvDHQI
2025-08-12 12:57:02 630 916.5000 XLON 05002050000108344-E0O6cJuvDHQW
2025-08-12 12:58:51 387 916.5000 XLON 05002050000109620-E0O6cJuvDIEs
2025-08-12 13:04:08 512 916.0000 XLON 07002070000110186-E0O6cJuvDLlX
2025-08-12 13:05:50 598 916.0000 XLON 05002050000112463-E0O6cJuvDNQu
2025-08-12 13:07:02 131 916.5000 XLON 05002050000113601-E0O6cJuvDOWz
2025-08-12 13:07:02 71 916.5000 XLON 05002050000113601-E0O6cJuvDOX1
2025-08-12 13:07:02 283 916.5000 XLON 05002050000113601-E0O6cJuvDOX3
2025-08-12 13:07:42 405 916.5000 XLON 07002070000113792-E0O6cJuvDOsG
2025-08-12 13:09:22 405 916.5000 XLON 05002050000114377-E0O6cJuvDPpu
2025-08-12 13:09:47 659 916.0000 XLON 05002050000113172-E0O6cJuvDPxx
2025-08-12 13:12:02 441 916.5000 XLON 05002050000115294-E0O6cJuvDREF
2025-08-12 13:12:02 27 916.5000 XLON 05002050000115294-E0O6cJuvDREH
2025-08-12 13:12:03 432 916.0000 XLON 07002070000114935-E0O6cJuvDREY
2025-08-12 13:14:22 262 917.0000 XLON 07002070000116114-E0O6cJuvDSFD
2025-08-12 13:16:02 449 917.0000 XLON 05002050000116667-E0O6cJuvDT7k
2025-08-12 13:17:48 369 917.0000 XLON 07002070000116859-E0O6cJuvDU1q
2025-08-12 13:20:22 493 917.0000 XLON 05002050000118186-E0O6cJuvDVU9
2025-08-12 13:23:52 448 917.0000 XLON 07002070000119835-E0O6cJuvDYCa
2025-08-12 13:26:02 746 918.0000 XLON 07002070000120901-E0O6cJuvDZOa
2025-08-12 13:27:50 525 918.0000 XLON 05002050000121777-E0O6cJuvDaHv
2025-08-12 13:29:22 465 918.0000 XLON 05002050000122666-E0O6cJuvDbBZ
2025-08-12 13:31:07 465 919.0000 XLON 05002050000128340-E0O6cJuvDgnF
2025-08-12 13:33:18 558 919.0000 XLON 05002050000131677-E0O6cJuvDkHH
2025-08-12 13:35:22 446 919.0000 XLON 07002070000134951-E0O6cJuvDmyI
2025-08-12 13:36:26 496 919.5000 XLON 05002050000135793-E0O6cJuvDosL
2025-08-12 13:37:45 669 919.0000 XLON 05002050000137515-E0O6cJuvDqCc
2025-08-12 13:38:00 495 918.5000 XLON 07002070000128384-E0O6cJuvDqem
2025-08-12 13:40:50 430 918.5000 XLON 07002070000139120-E0O6cJuvDtLh
2025-08-12 13:42:02 441 918.5000 XLON 05002050000141775-E0O6cJuvDvEP
2025-08-12 13:43:34 338 918.0000 XLON 05002050000139179-E0O6cJuvDxbo
2025-08-12 13:44:22 379 919.0000 XLON 05002050000143505-E0O6cJuvDyXH
2025-08-12 13:47:21 419 919.5000 XLON 05002050000146280-E0O6cJuvE2Fa
2025-08-12 13:47:21 98 919.5000 XLON 05002050000146280-E0O6cJuvE2Fc
2025-08-12 13:47:42 508 919.5000 XLON 05002050000146687-E0O6cJuvE3Am
2025-08-12 13:49:22 291 920.0000 XLON 05002050000147935-E0O6cJuvE5MX
2025-08-12 13:51:42 560 919.5000 XLON 05002050000148971-E0O6cJuvE7gO
2025-08-12 13:53:25 74 920.0000 XLON 05002050000150288-E0O6cJuvE99b
2025-08-12 13:53:25 290 920.0000 XLON 05002050000150288-E0O6cJuvE99d
2025-08-12 13:53:25 176 920.0000 XLON 05002050000150288-E0O6cJuvE99f
2025-08-12 13:54:22 414 920.0000 XLON 05002050000150877-E0O6cJuvEA54
2025-08-12 13:56:02 397 920.0000 XLON 05002050000151799-E0O6cJuvEBVx
2025-08-12 13:57:42 468 920.0000 XLON 05002050000152910-E0O6cJuvED74
2025-08-12 14:01:42 30 920.5000 XLON 05002050000155520-E0O6cJuvEHDl
2025-08-12 14:01:42 625 920.5000 XLON 05002050000155520-E0O6cJuvEHDo
2025-08-12 14:02:41 601 920.0000 XLON 07002070000155453-E0O6cJuvEIBg
2025-08-12 14:05:54 402 919.5000 XLON 05002050000156113-E0O6cJuvEL50
2025-08-12 14:09:22 793 919.5000 XLON 07002070000159881-E0O6cJuvEOKY
2025-08-12 14:10:05 586 919.0000 XLON 05002050000157972-E0O6cJuvEP3J
2025-08-12 14:12:11 482 918.5000 XLON 07002070000156095-E0O6cJuvEQuH
2025-08-12 14:13:43 801 919.0000 XLON 07002070000162240-E0O6cJuvESG3
2025-08-12 14:17:03 312 920.0000 XLON 07002070000164050-E0O6cJuvEUzH
2025-08-12 14:17:03 381 920.0000 XLON 07002070000164050-E0O6cJuvEUzJ
2025-08-12 14:18:38 923 920.0000 XLON 07002070000164367-E0O6cJuvEWPa
2025-08-12 14:19:23 555 920.5000 XLON 05002050000165154-E0O6cJuvEX4V
2025-08-12 14:21:02 354 920.5000 XLON 05002050000166087-E0O6cJuvEYgi
2025-08-12 14:23:02 668 919.5000 XLON 05002050000163252-E0O6cJuvEaeZ
2025-08-12 14:24:22 21 919.5000 XLON 05002050000167879-E0O6cJuvEcKe
2025-08-12 14:24:22 184 919.5000 XLON 05002050000167879-E0O6cJuvEcKg
2025-08-12 14:27:41 983 919.5000 XLON 07002070000168819-E0O6cJuvEf8z
2025-08-12 14:27:41 254 919.0000 XLON 07002070000164779-E0O6cJuvEf9R
2025-08-12 14:30:40 836 919.0000 XLON 07002070000169714-E0O6cJuvEkBS
2025-08-12 14:31:02 145 919.0000 XLON 05002050000173569-E0O6cJuvElJr
2025-08-12 14:31:29 977 919.0000 XLON 07002070000174167-E0O6cJuvEmIH
2025-08-12 14:32:05 498 918.5000 XLON 05002050000169664-E0O6cJuvEniY
2025-08-12 14:32:05 282 918.5000 XLON 07002070000165195-E0O6cJuvEniW
2025-08-12 14:32:16 618 917.5000 XLON 07002070000167485-E0O6cJuvEoCy
2025-08-12 14:33:49 872 918.5000 XLON 07002070000177316-E0O6cJuvEr6h
2025-08-12 14:34:41 189 918.5000 XLON 05002050000178573-E0O6cJuvEsOQ
2025-08-12 14:34:41 71 918.5000 XLON 05002050000178573-E0O6cJuvEsOU
2025-08-12 14:35:22 919 918.0000 XLON 05002050000176576-E0O6cJuvEtf3
2025-08-12 14:36:50 680 917.5000 XLON 07002070000177317-E0O6cJuvEwGG
2025-08-12 14:36:50 46 917.5000 XLON 07002070000177317-E0O6cJuvEwGI
2025-08-12 14:36:50 322 917.5000 XLON 07002070000179945-E0O6cJuvEwGM
2025-08-12 14:37:43 988 917.5000 XLON 07002070000181521-E0O6cJuvExwr
2025-08-12 14:38:50 309 917.0000 XLON 07002070000178647-E0O6cJuvEzvW
2025-08-12 14:38:50 556 917.0000 XLON 05002050000180771-E0O6cJuvEzvg
2025-08-12 14:40:25 431 917.0000 XLON 05002050000183962-E0O6cJuvF2w2
2025-08-12 14:40:25 533 917.0000 XLON 05002050000183962-E0O6cJuvF2w4
2025-08-12 14:42:43 1,505 917.0000 XLON 07002070000186146-E0O6cJuvF7ow
2025-08-12 14:44:28 31 917.0000 XLON 07002070000187854-E0O6cJuvFBMk
2025-08-12 14:44:28 1,316 917.0000 XLON 07002070000187854-E0O6cJuvFBMn
2025-08-12 14:44:28 922 916.5000 XLON 07002070000183100-E0O6cJuvFBQh
2025-08-12 14:46:30 425 916.0000 XLON 05002050000189725-E0O6cJuvFIZ8
2025-08-12 14:46:30 256 916.0000 XLON 07002070000190570-E0O6cJuvFIZA
2025-08-12 14:47:43 581 916.0000 XLON 05002050000192643-E0O6cJuvFL1e
2025-08-12 14:47:43 186 916.0000 XLON 05002050000192643-E0O6cJuvFL1g
2025-08-12 14:48:11 638 915.0000 XLON 05002050000190609-E0O6cJuvFLhs
2025-08-12 14:52:43 408 915.5000 XLON 07002070000197693-E0O6cJuvFSd9
2025-08-12 14:52:43 251 915.5000 XLON 07002070000197693-E0O6cJuvFSdB
2025-08-12 14:52:43 50 915.5000 XLON 07002070000197693-E0O6cJuvFSdD
2025-08-12 14:52:43 154 915.5000 XLON 07002070000197693-E0O6cJuvFSdF
2025-08-12 14:52:43 140 915.5000 XLON 07002070000197693-E0O6cJuvFSdH
2025-08-12 14:54:23 30 915.5000 XLON 05002050000199035-E0O6cJuvFUtk
2025-08-12 14:54:23 815 915.5000 XLON 05002050000199035-E0O6cJuvFUtm
2025-08-12 14:54:23 181 915.5000 XLON 05002050000199035-E0O6cJuvFUto
2025-08-12 14:54:23 450 915.5000 XLON 05002050000199035-E0O6cJuvFUtq
2025-08-12 14:54:23 21 915.5000 XLON 05002050000199035-E0O6cJuvFUts
2025-08-12 14:57:21 612 914.5000 XLON 05002050000194490-E0O6cJuvFYwM
2025-08-12 14:58:41 836 915.5000 XLON 05002050000202284-E0O6cJuvFafl
2025-08-12 15:01:51 901 916.5000 XLON 07002070000204240-E0O6cJuvFgH2
2025-08-12 15:02:01 35 917.0000 XLON 05002050000205472-E0O6cJuvFgYy
2025-08-12 15:02:02 824 917.0000 XLON 07002070000205390-E0O6cJuvFgbg
2025-08-12 15:03:00 757 916.5000 XLON 07002070000205241-E0O6cJuvFiEa
2025-08-12 15:03:19 722 916.0000 XLON 07002070000204208-E0O6cJuvFigo
2025-08-12 15:03:32 680 915.0000 XLON 05002050000206386-E0O6cJuvFjAp
2025-08-12 15:04:50 563 914.5000 XLON 07002070000206485-E0O6cJuvFlUA
2025-08-12 15:07:45 1,020 914.0000 XLON 07002070000206774-E0O6cJuvFpLp
2025-08-12 15:07:45 560 913.5000 XLON 05002050000208242-E0O6cJuvFpLv
2025-08-12 15:07:47 107 914.5000 XLON 05002050000210251-E0O6cJuvFpTp
2025-08-12 15:08:31 949 913.5000 XLON 05002050000210201-E0O6cJuvFqny
2025-08-12 15:08:56 540 913.0000 XLON 07002070000210121-E0O6cJuvFrLF
2025-08-12 15:10:35 888 912.5000 XLON 05002050000211514-E0O6cJuvFtqB
2025-08-12 15:10:35 215 912.0000 XLON 07002070000211443-E0O6cJuvFtqy
2025-08-12 15:10:35 555 912.0000 XLON 07002070000211443-E0O6cJuvFtr1
2025-08-12 15:16:33 42 912.0000 XLON 07002070000216930-E0O6cJuvG2T4
2025-08-12 15:16:33 442 912.0000 XLON 07002070000216930-E0O6cJuvG2T6
2025-08-12 15:16:33 690 912.0000 XLON 07002070000216930-E0O6cJuvG2T8
2025-08-12 15:17:19 70 911.5000 XLON 07002070000212665-E0O6cJuvG3WQ
2025-08-12 15:17:19 11 911.5000 XLON 07002070000212665-E0O6cJuvG3WV
2025-08-12 15:17:19 443 911.5000 XLON 07002070000212665-E0O6cJuvG3Wa
2025-08-12 15:17:19 301 911.5000 XLON 05002050000215234-E0O6cJuvG3Wc
2025-08-12 15:19:10 867 912.5000 XLON 07002070000218846-E0O6cJuvG5xv
2025-08-12 15:21:52 234 913.0000 XLON 05002050000220921-E0O6cJuvG9MI
2025-08-12 15:21:52 424 913.0000 XLON 05002050000220921-E0O6cJuvG9MK
2025-08-12 15:21:52 471 913.0000 XLON 05002050000220921-E0O6cJuvG9MM
2025-08-12 15:21:52 37 913.0000 XLON 05002050000220921-E0O6cJuvG9MO
2025-08-12 15:22:30 42 912.0000 XLON 05002050000219456-E0O6cJuvGA4H
2025-08-12 15:22:30 925 912.0000 XLON 05002050000219456-E0O6cJuvGA4K
2025-08-12 15:22:30 1,121 911.5000 XLON 07002070000218820-E0O6cJuvGA5E
2025-08-12 15:27:05 122 912.5000 XLON 05002050000224524-E0O6cJuvGGQg
2025-08-12 15:27:05 23 912.5000 XLON 05002050000224524-E0O6cJuvGGQi
2025-08-12 15:27:29 15 912.0000 XLON 05002050000222821-E0O6cJuvGGm8
2025-08-12 15:27:29 583 912.0000 XLON 05002050000222821-E0O6cJuvGGmB
2025-08-12 15:27:45 33 912.0000 XLON 05002050000224908-E0O6cJuvGH2j
2025-08-12 15:27:45 714 912.0000 XLON 05002050000224908-E0O6cJuvGH2l
2025-08-12 15:28:49 653 911.5000 XLON 05002050000222175-E0O6cJuvGIQc
2025-08-12 15:31:05 1,046 912.0000 XLON 07002070000227236-E0O6cJuvGLer
2025-08-12 15:32:45 4 912.5000 XLON 05002050000228582-E0O6cJuvGOWF
2025-08-12 15:32:45 44 912.5000 XLON 05002050000228582-E0O6cJuvGOWH
2025-08-12 15:32:45 243 912.5000 XLON 05002050000228582-E0O6cJuvGOWJ
2025-08-12 15:32:45 248 912.5000 XLON 05002050000228582-E0O6cJuvGOWL
2025-08-12 15:32:45 271 912.5000 XLON 05002050000228582-E0O6cJuvGOWN
2025-08-12 15:34:26 806 912.5000 XLON 05002050000229783-E0O6cJuvGQyS
2025-08-12 15:36:34 967 913.0000 XLON 07002070000231087-E0O6cJuvGUL6
2025-08-12 15:36:42 644 912.5000 XLON 07002070000230277-E0O6cJuvGUUZ
2025-08-12 15:38:14 578 912.5000 XLON 05002050000232125-E0O6cJuvGWWN
2025-08-12 15:38:14 26 912.5000 XLON 05002050000232125-E0O6cJuvGWWP
2025-08-12 15:38:14 618 912.5000 XLON 05002050000232125-E0O6cJuvGWWR
2025-08-12 15:38:14 42 912.5000 XLON 05002050000232125-E0O6cJuvGWWT
2025-08-12 15:39:54 399 912.5000 XLON 07002070000233125-E0O6cJuvGYYq
2025-08-12 15:39:54 584 912.5000 XLON 07002070000233125-E0O6cJuvGYYs
2025-08-12 15:39:54 108 912.5000 XLON 07002070000233125-E0O6cJuvGYYu
2025-08-12 15:42:45 682 912.0000 XLON 05002050000234906-E0O6cJuvGd8f
2025-08-12 15:43:45 229 912.0000 XLON 07002070000235590-E0O6cJuvGeBY
2025-08-12 15:43:45 35 912.0000 XLON 07002070000235590-E0O6cJuvGeBa
2025-08-12 15:44:26 282 913.0000 XLON 07002070000236033-E0O6cJuvGepa
2025-08-12 15:44:26 296 913.0000 XLON 07002070000236033-E0O6cJuvGepc
2025-08-12 15:44:26 296 913.0000 XLON 07002070000236033-E0O6cJuvGepe
2025-08-12 15:44:26 548 913.0000 XLON 07002070000236033-E0O6cJuvGepg
2025-08-12 15:47:05 201 913.0000 XLON 07002070000237900-E0O6cJuvGi7c
2025-08-12 15:47:05 383 913.0000 XLON 07002070000237900-E0O6cJuvGi7e
2025-08-12 15:47:05 26 913.0000 XLON 07002070000237900-E0O6cJuvGi7g
2025-08-12 15:47:08 267 913.0000 XLON 05002050000238004-E0O6cJuvGiEU
2025-08-12 15:48:45 59 913.5000 XLON 07002070000239068-E0O6cJuvGkCN
2025-08-12 15:48:45 244 913.5000 XLON 07002070000239068-E0O6cJuvGkCP
2025-08-12 15:48:45 244 913.5000 XLON 07002070000239068-E0O6cJuvGkCR
2025-08-12 15:48:45 243 913.5000 XLON 07002070000239068-E0O6cJuvGkCT
2025-08-12 15:48:45 50 913.5000 XLON 07002070000239068-E0O6cJuvGkCV
2025-08-12 15:48:45 144 913.5000 XLON 07002070000239068-E0O6cJuvGkCX
2025-08-12 15:49:20 1,056 912.5000 XLON 05002050000238376-E0O6cJuvGkuu
2025-08-12 15:50:34 984 913.0000 XLON 05002050000240136-E0O6cJuvGmzc
2025-08-12 15:53:35 649 913.0000 XLON 05002050000241208-E0O6cJuvGqaV
2025-08-12 15:54:26 45 913.0000 XLON 07002070000242519-E0O6cJuvGrh0
2025-08-12 15:54:26 780 913.0000 XLON 07002070000242519-E0O6cJuvGrh2
2025-08-12 15:56:00 519 912.5000 XLON 05002050000240504-E0O6cJuvGtox
2025-08-12 15:56:00 250 912.5000 XLON 07002070000240081-E0O6cJuvGtov
2025-08-12 15:56:22 196 913.0000 XLON 05002050000244042-E0O6cJuvGuUy
2025-08-12 15:56:25 424 913.0000 XLON 07002070000244048-E0O6cJuvGuYG
2025-08-12 15:59:23 1,103 913.0000 XLON 07002070000245921-E0O6cJuvGxik
2025-08-12 15:59:27 977 912.5000 XLON 07002070000244969-E0O6cJuvGxp4
2025-08-12 16:01:03 166 913.0000 XLON 05002050000247062-E0O6cJuvH0Gz
2025-08-12 16:01:59 1,313 912.5000 XLON 05002050000247104-E0O6cJuvH1pr
2025-08-12 16:03:45 1,245 912.5000 XLON 05002050000248330-E0O6cJuvH4HJ
2025-08-12 16:04:46 781 912.5000 XLON 07002070000249437-E0O6cJuvH57E
2025-08-12 16:04:46 260 912.5000 XLON 07002070000249437-E0O6cJuvH57H
2025-08-12 16:05:29 490 912.0000 XLON 05002050000239122-E0O6cJuvH6Kf
2025-08-12 16:05:29 435 912.0000 XLON 05002050000249332-E0O6cJuvH6Kn
2025-08-12 16:06:11 545 912.5000 XLON 07002070000250325-E0O6cJuvH7Mn
2025-08-12 16:06:11 161 912.5000 XLON 07002070000250325-E0O6cJuvH7Mp
2025-08-12 16:08:22 1,044 912.0000 XLON 07002070000251313-E0O6cJuvHAIy
2025-08-12 16:08:26 770 911.5000 XLON 05002050000250301-E0O6cJuvHALK
2025-08-12 16:11:37 757 911.0000 XLON 05002050000252377-E0O6cJuvHEGx
2025-08-12 16:12:49 33 910.5000 XLON 07002070000252369-E0O6cJuvHFg8
2025-08-12 16:12:49 400 910.5000 XLON 07002070000252369-E0O6cJuvHFgA
2025-08-12 16:17:10 99 912.5000 XLON 07002070000257092-E0O6cJuvHLdU
2025-08-12 16:17:10 897 912.5000 XLON 07002070000257092-E0O6cJuvHLdb
2025-08-12 16:17:11 390 912.5000 XLON 05002050000257115-E0O6cJuvHLeE
2025-08-12 16:17:12 930 912.5000 XLON 07002070000257097-E0O6cJuvHLey
2025-08-12 16:17:14 515 912.5000 XLON 07002070000257109-E0O6cJuvHLhV
2025-08-12 16:18:07 157 912.0000 XLON 07002070000256695-E0O6cJuvHMtZ
2025-08-12 16:18:07 8 912.0000 XLON 07002070000256695-E0O6cJuvHMtd
2025-08-12 16:18:07 154 912.0000 XLON 07002070000256695-E0O6cJuvHMtg
2025-08-12 16:18:07 240 912.0000 XLON 05002050000256722-E0O6cJuvHMti
2025-08-12 16:19:21 847 912.0000 XLON 07002070000257539-E0O6cJuvHOtB
2025-08-12 16:19:21 108 912.0000 XLON 07002070000257539-E0O6cJuvHOtE
2025-08-12 16:20:34 682 912.0000 XLON 07002070000257818-E0O6cJuvHQoj
2025-08-12 16:21:05 241 912.5000 XLON 07002070000257952-E0O6cJuvHRLQ
2025-08-12 16:21:05 524 912.5000 XLON 07002070000257952-E0O6cJuvHRLS
2025-08-12 16:21:05 281 912.5000 XLON 07002070000257952-E0O6cJuvHRLU
2025-08-12 16:21:05 94 912.5000 XLON 07002070000257952-E0O6cJuvHRLW
2025-08-12 16:21:05 579 912.5000 XLON 07002070000257952-E0O6cJuvHRLY
2025-08-12 16:21:05 180 912.5000 XLON 07002070000257952-E0O6cJuvHRLa
2025-08-12 16:21:05 19 912.5000 XLON 07002070000257952-E0O6cJuvHRLc
2025-08-12 16:22:45 219 912.5000 XLON 05002050000258323-E0O6cJuvHTMT
2025-08-12 16:22:45 254 912.5000 XLON 05002050000258323-E0O6cJuvHTMV
2025-08-12 16:22:59 669 912.0000 XLON 05002050000258371-E0O6cJuvHTkv
2025-08-12 16:22:59 272 912.0000 XLON 05002050000258371-E0O6cJuvHTkx
2025-08-12 16:24:25 136 912.0000 XLON 07002070000258565-E0O6cJuvHW8r
2025-08-12 16:24:25 738 912.0000 XLON 07002070000258565-E0O6cJuvHW8u
2025-08-12 16:24:27 474 912.0000 XLON 05002050000258602-E0O6cJuvHWC0
2025-08-12 16:26:04 980 912.0000 XLON 05002050000259076-E0O6cJuvHYuO
2025-08-12 16:26:04 325 912.0000 XLON 05002050000259076-E0O6cJuvHYuR
2025-08-12 16:27:30 726 913.0000 XLON 07002070000259164-E0O6cJuvHb71
2025-08-12 16:28:04 72 913.0000 XLON 07002070000259457-E0O6cJuvHc5e
2025-08-12 16:28:04 256 913.0000 XLON 07002070000259457-E0O6cJuvHc5g
2025-08-12 16:28:31 796 913.0000 XLON 05002050000259709-E0O6cJuvHd20
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIGUBDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Block listing
Announcement