REG - Beazley PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2576Va&default-theme=true
RNS Number : 2576V Beazley PLC 13 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 13 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 13 August 2025
Number of ordinary shares purchased: 348,761
Highest price paid per share: 866.00p
Lowest price paid per share: 801.00p
Volume weighted average price paid per share: 816.6291p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 26,037,795 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-13 08:05:40 979 853.5000 XLON 07002070000004760-E0O7LHOqgCEX
2025-08-13 08:05:40 1,335 853.0000 XLON 05002050000004733-E0O7LHOqgCFA
2025-08-13 08:06:00 356 853.5000 XLON 07002070000004794-E0O7LHOqgD4e
2025-08-13 08:07:30 763 855.0000 XLON 05002050000005149-E0O7LHOqgHTg
2025-08-13 08:07:31 763 852.5000 XLON 05002050000005124-E0O7LHOqgHVp
2025-08-13 08:07:31 411 851.0000 XLON 07002070000005191-E0O7LHOqgHXY
2025-08-13 08:09:24 558 860.0000 XLON 05002050000005390-E0O7LHOqgMBV
2025-08-13 08:09:53 301 860.5000 XLON 07002070000005535-E0O7LHOqgMrf
2025-08-13 08:11:46 536 866.0000 XLON 07002070000005816-E0O7LHOqgRKd
2025-08-13 08:11:47 298 865.0000 XLON 05002050000005800-E0O7LHOqgRLc
2025-08-13 08:11:47 131 865.0000 XLON 05002050000005800-E0O7LHOqgRLe
2025-08-13 08:12:41 629 866.0000 XLON 07002070000005935-E0O7LHOqgSwy
2025-08-13 08:12:42 177 865.0000 XLON 07002070000005927-E0O7LHOqgT20
2025-08-13 08:12:42 348 865.0000 XLON 07002070000005927-E0O7LHOqgT2F
2025-08-13 08:12:45 523 864.0000 XLON 05002050000005905-E0O7LHOqgTBx
2025-08-13 08:14:25 543 860.0000 XLON 07002070000006166-E0O7LHOqgXtb
2025-08-13 08:14:25 502 859.0000 XLON 05002050000006108-E0O7LHOqgXur
2025-08-13 08:14:25 627 857.5000 XLON 07002070000006167-E0O7LHOqgXwK
2025-08-13 08:15:48 331 853.5000 XLON 05002050000006761-E0O7LHOqgb9P
2025-08-13 08:15:48 331 852.5000 XLON 07002070000006823-E0O7LHOqgb9u
2025-08-13 08:15:49 331 851.0000 XLON 05002050000006762-E0O7LHOqgbC8
2025-08-13 08:18:05 302 855.0000 XLON 05002050000008056-E0O7LHOqgeIQ
2025-08-13 08:18:45 362 854.0000 XLON 07002070000008072-E0O7LHOqgfZF
2025-08-13 08:19:51 477 851.5000 XLON 05002050000008655-E0O7LHOqghP2
2025-08-13 08:19:51 404 850.5000 XLON 07002070000008679-E0O7LHOqghQj
2025-08-13 08:19:55 335 849.5000 XLON 07002070000008677-E0O7LHOqghki
2025-08-13 08:20:50 323 850.0000 XLON 05002050000009450-E0O7LHOqgjQL
2025-08-13 08:20:55 420 849.0000 XLON 07002070000009459-E0O7LHOqgjjR
2025-08-13 08:20:57 323 847.5000 XLON 05002050000009451-E0O7LHOqgjoU
2025-08-13 08:23:56 370 851.0000 XLON 05002050000010751-E0O7LHOqgnZ6
2025-08-13 08:23:57 370 850.0000 XLON 07002070000010730-E0O7LHOqgnjf
2025-08-13 08:24:29 395 850.5000 XLON 05002050000011127-E0O7LHOqgoVH
2025-08-13 08:24:32 503 849.0000 XLON 05002050000011113-E0O7LHOqgocU
2025-08-13 08:24:32 369 848.5000 XLON 07002070000010562-E0O7LHOqgod0
2025-08-13 08:26:03 345 852.0000 XLON 05002050000012147-E0O7LHOqgqu6
2025-08-13 08:26:04 346 851.0000 XLON 07002070000011898-E0O7LHOqgqvu
2025-08-13 08:27:35 1 850.0000 XLON 07002070000012800-E0O7LHOqgsxh
2025-08-13 08:27:35 430 850.0000 XLON 07002070000012800-E0O7LHOqgsxj
2025-08-13 08:27:37 370 849.0000 XLON 05002050000012811-E0O7LHOqgt1x
2025-08-13 08:27:40 308 847.5000 XLON 07002070000012801-E0O7LHOqgt76
2025-08-13 08:29:26 293 845.5000 XLON 05002050000013585-E0O7LHOqguus
2025-08-13 08:30:03 244 846.5000 XLON 07002070000013939-E0O7LHOqgvYH
2025-08-13 08:30:18 7 844.5000 XLON 07002070000013557-E0O7LHOqgw3y
2025-08-13 08:30:18 237 844.5000 XLON 07002070000013557-E0O7LHOqgw46
2025-08-13 08:30:46 246 845.5000 XLON 07002070000014774-E0O7LHOqgwdE
2025-08-13 08:30:56 320 845.0000 XLON 07002070000014726-E0O7LHOqgwr6
2025-08-13 08:30:56 320 844.0000 XLON 05002050000014754-E0O7LHOqgwrm
2025-08-13 08:32:35 283 839.5000 XLON 05002050000015751-E0O7LHOqgzdV
2025-08-13 08:32:35 283 839.0000 XLON 07002070000015699-E0O7LHOqgzdx
2025-08-13 08:32:38 329 837.5000 XLON 05002050000015695-E0O7LHOqgzkf
2025-08-13 08:34:06 235 838.5000 XLON 05002050000016571-E0O7LHOqh1H7
2025-08-13 08:34:10 329 837.5000 XLON 07002070000016457-E0O7LHOqh1Nl
2025-08-13 08:34:10 328 837.0000 XLON 05002050000016545-E0O7LHOqh1Nt
2025-08-13 08:34:10 23 837.0000 XLON 05002050000016545-E0O7LHOqh1O3
2025-08-13 08:34:10 2 837.0000 XLON 05002050000016545-E0O7LHOqh1OV
2025-08-13 08:36:53 259 839.5000 XLON 07002070000017855-E0O7LHOqh5K5
2025-08-13 08:36:54 198 839.0000 XLON 05002050000017907-E0O7LHOqh5Ki
2025-08-13 08:36:54 85 839.0000 XLON 05002050000017907-E0O7LHOqh5Kq
2025-08-13 08:37:42 353 840.0000 XLON 07002070000018099-E0O7LHOqh6Jl
2025-08-13 08:39:15 468 841.5000 XLON 05002050000018854-E0O7LHOqh8Gf
2025-08-13 08:39:16 236 841.0000 XLON 05002050000018531-E0O7LHOqh8IU
2025-08-13 08:41:04 392 842.0000 XLON 07002070000019604-E0O7LHOqhAVr
2025-08-13 08:41:05 458 841.5000 XLON 05002050000019671-E0O7LHOqhAY3
2025-08-13 08:43:24 87 844.5000 XLON 07002070000020617-E0O7LHOqhE34
2025-08-13 08:43:24 174 844.5000 XLON 07002070000020617-E0O7LHOqhE36
2025-08-13 08:43:24 176 844.5000 XLON 07002070000020617-E0O7LHOqhE38
2025-08-13 08:44:08 570 844.5000 XLON 05002050000020968-E0O7LHOqhEhN
2025-08-13 08:44:08 380 844.0000 XLON 07002070000020845-E0O7LHOqhEhk
2025-08-13 08:45:08 895 847.0000 XLON 05002050000021450-E0O7LHOqhFqO
2025-08-13 08:45:09 689 846.5000 XLON 05002050000021317-E0O7LHOqhFsQ
2025-08-13 08:45:30 703 847.5000 XLON 05002050000021591-E0O7LHOqhGLb
2025-08-13 08:45:30 703 847.0000 XLON 07002070000021500-E0O7LHOqhGLt
2025-08-13 08:46:15 555 847.0000 XLON 05002050000021916-E0O7LHOqhH5i
2025-08-13 08:46:57 770 847.5000 XLON 05002050000022316-E0O7LHOqhHlV
2025-08-13 08:46:59 899 847.0000 XLON 07002070000022200-E0O7LHOqhHoM
2025-08-13 08:49:10 133 847.5000 XLON 07002070000022891-E0O7LHOqhJyX
2025-08-13 08:49:10 579 847.5000 XLON 07002070000022891-E0O7LHOqhJyZ
2025-08-13 08:49:11 906 847.0000 XLON 05002050000023004-E0O7LHOqhJzK
2025-08-13 08:49:15 338 846.0000 XLON 07002070000023100-E0O7LHOqhKB1
2025-08-13 08:50:15 556 844.0000 XLON 05002050000023577-E0O7LHOqhLFG
2025-08-13 08:50:19 505 843.5000 XLON 07002070000023463-E0O7LHOqhLOq
2025-08-13 08:50:41 545 843.5000 XLON 05002050000023680-E0O7LHOqhLmp
2025-08-13 08:52:20 427 845.0000 XLON 05002050000024265-E0O7LHOqhMz1
2025-08-13 08:52:20 555 845.0000 XLON 07002070000024171-E0O7LHOqhMz3
2025-08-13 08:52:20 555 844.0000 XLON 07002070000024100-E0O7LHOqhMzW
2025-08-13 08:54:07 365 845.5000 XLON 05002050000024984-E0O7LHOqhOrq
2025-08-13 08:54:07 437 844.5000 XLON 05002050000024914-E0O7LHOqhOus
2025-08-13 08:54:07 437 844.0000 XLON 07002070000024815-E0O7LHOqhOvj
2025-08-13 08:55:45 360 844.5000 XLON 07002070000025537-E0O7LHOqhQxF
2025-08-13 08:55:46 504 844.0000 XLON 05002050000025635-E0O7LHOqhQz8
2025-08-13 08:57:31 521 845.0000 XLON 07002070000026268-E0O7LHOqhSSG
2025-08-13 08:57:41 651 844.5000 XLON 05002050000026392-E0O7LHOqhSck
2025-08-13 09:00:12 758 845.5000 XLON 05002050000028185-E0O7LHOqhWr7
2025-08-13 09:00:37 447 845.0000 XLON 05002050000027772-E0O7LHOqhXMU
2025-08-13 09:00:37 447 845.0000 XLON 07002070000027656-E0O7LHOqhXMS
2025-08-13 09:00:39 536 844.0000 XLON 07002070000027643-E0O7LHOqhXPK
2025-08-13 09:02:23 504 842.0000 XLON 07002070000029327-E0O7LHOqha5M
2025-08-13 09:02:23 655 841.5000 XLON 07002070000029288-E0O7LHOqha5n
2025-08-13 09:04:18 519 840.5000 XLON 07002070000030505-E0O7LHOqhcF5
2025-08-13 09:04:18 623 840.0000 XLON 05002050000030521-E0O7LHOqhcHj
2025-08-13 09:05:26 587 839.5000 XLON 05002050000031546-E0O7LHOqhddJ
2025-08-13 09:05:26 801 839.0000 XLON 07002070000031453-E0O7LHOqhddc
2025-08-13 09:06:53 348 839.0000 XLON 05002050000032582-E0O7LHOqhfNr
2025-08-13 09:06:53 204 839.0000 XLON 05002050000032582-E0O7LHOqhfNv
2025-08-13 09:06:53 68 839.0000 XLON 05002050000032582-E0O7LHOqhfNx
2025-08-13 09:06:53 136 839.0000 XLON 07002070000032461-E0O7LHOqhfNz
2025-08-13 09:06:53 389 839.0000 XLON 07002070000032461-E0O7LHOqhfO1
2025-08-13 09:08:53 655 835.0000 XLON 05002050000033358-E0O7LHOqhhms
2025-08-13 09:08:53 322 834.5000 XLON 07002070000033265-E0O7LHOqhhnP
2025-08-13 09:08:53 193 834.5000 XLON 07002070000033265-E0O7LHOqhhnV
2025-08-13 09:08:53 253 833.5000 XLON 05002050000032833-E0O7LHOqhhpM
2025-08-13 09:08:53 5 833.0000 XLON 05002050000033359-E0O7LHOqhhqZ
2025-08-13 09:11:08 405 837.5000 XLON 05002050000034189-E0O7LHOqhkuK
2025-08-13 09:11:08 119 837.5000 XLON 05002050000034189-E0O7LHOqhkuO
2025-08-13 09:11:08 484 837.0000 XLON 05002050000034117-E0O7LHOqhkvB
2025-08-13 09:12:23 633 835.0000 XLON 07002070000034763-E0O7LHOqhmEI
2025-08-13 09:12:23 302 834.5000 XLON 05002050000034607-E0O7LHOqhmFG
2025-08-13 09:12:28 251 833.0000 XLON 05002050000034888-E0O7LHOqhmMs
2025-08-13 09:12:28 24 833.0000 XLON 05002050000034888-E0O7LHOqhmN2
2025-08-13 09:12:28 2 833.0000 XLON 05002050000034888-E0O7LHOqhmN5
2025-08-13 09:13:43 440 833.5000 XLON 07002070000035487-E0O7LHOqhnZy
2025-08-13 09:13:43 600 833.0000 XLON 07002070000035469-E0O7LHOqhnaZ
2025-08-13 09:15:13 578 830.5000 XLON 07002070000036321-E0O7LHOqhpOa
2025-08-13 09:15:56 273 831.5000 XLON 05002050000036648-E0O7LHOqhqBu
2025-08-13 09:16:58 713 831.0000 XLON 07002070000037207-E0O7LHOqhrGn
2025-08-13 09:16:58 523 830.5000 XLON 05002050000037347-E0O7LHOqhrHY
2025-08-13 09:19:02 246 831.0000 XLON 05002050000038250-E0O7LHOqhtam
2025-08-13 09:19:02 599 831.0000 XLON 07002070000038105-E0O7LHOqhtak
2025-08-13 09:19:46 513 830.0000 XLON 07002070000037892-E0O7LHOqhuIF
2025-08-13 09:19:46 3 830.0000 XLON 07002070000037892-E0O7LHOqhuIN
2025-08-13 09:19:46 37 830.0000 XLON 07002070000037892-E0O7LHOqhuIU
2025-08-13 09:20:42 330 830.5000 XLON 07002070000038866-E0O7LHOqhvfC
2025-08-13 09:20:42 83 830.5000 XLON 07002070000038866-E0O7LHOqhvfE
2025-08-13 09:22:03 676 831.0000 XLON 07002070000039917-E0O7LHOqhxC7
2025-08-13 09:22:47 732 830.5000 XLON 07002070000039851-E0O7LHOqhxgS
2025-08-13 09:24:00 565 835.0000 XLON 07002070000040788-E0O7LHOqhyWE
2025-08-13 09:24:22 411 835.5000 XLON 07002070000040827-E0O7LHOqhyvl
2025-08-13 09:26:01 457 836.5000 XLON 07002070000041720-E0O7LHOqi0SJ
2025-08-13 09:26:01 253 836.5000 XLON 07002070000041720-E0O7LHOqi0SL
2025-08-13 09:26:44 574 837.0000 XLON 07002070000041817-E0O7LHOqi177
2025-08-13 09:26:55 546 836.0000 XLON 05002050000041834-E0O7LHOqi1Hl
2025-08-13 09:26:55 546 835.5000 XLON 07002070000042186-E0O7LHOqi1II
2025-08-13 09:26:56 483 834.5000 XLON 05002050000042334-E0O7LHOqi1JQ
2025-08-13 09:29:08 52 830.5000 XLON 05002050000043089-E0O7LHOqi45C
2025-08-13 09:29:08 491 830.5000 XLON 05002050000043089-E0O7LHOqi45M
2025-08-13 09:29:50 434 830.0000 XLON 07002070000042932-E0O7LHOqi4eT
2025-08-13 09:30:43 432 831.0000 XLON 05002050000044088-E0O7LHOqi5OU
2025-08-13 09:32:39 396 830.5000 XLON 05002050000043884-E0O7LHOqi6w4
2025-08-13 09:34:11 806 835.0000 XLON 05002050000045772-E0O7LHOqi8D6
2025-08-13 09:34:11 591 834.5000 XLON 05002050000045746-E0O7LHOqi8DV
2025-08-13 09:34:11 478 834.0000 XLON 07002070000045417-E0O7LHOqi8EH
2025-08-13 09:36:16 347 834.5000 XLON 05002050000046396-E0O7LHOqi9nS
2025-08-13 09:36:16 133 834.5000 XLON 05002050000046396-E0O7LHOqi9nW
2025-08-13 09:36:23 520 834.0000 XLON 07002070000046093-E0O7LHOqi9qi
2025-08-13 09:38:03 383 834.0000 XLON 05002050000047045-E0O7LHOqiAxJ
2025-08-13 09:38:03 383 834.0000 XLON 07002070000046923-E0O7LHOqiAxL
2025-08-13 09:39:00 231 832.5000 XLON 07002070000047933-E0O7LHOqiBkN
2025-08-13 09:39:00 357 832.5000 XLON 07002070000047933-E0O7LHOqiBkS
2025-08-13 09:39:42 340 832.0000 XLON 05002050000047795-E0O7LHOqiCOV
2025-08-13 09:39:42 31 832.0000 XLON 05002050000047795-E0O7LHOqiCOf
2025-08-13 09:39:42 2 832.0000 XLON 05002050000047795-E0O7LHOqiCOj
2025-08-13 09:41:04 447 832.0000 XLON 07002070000048508-E0O7LHOqiDNk
2025-08-13 09:41:54 750 832.5000 XLON 07002070000049186-E0O7LHOqiECC
2025-08-13 09:43:44 694 834.5000 XLON 07002070000049888-E0O7LHOqiFVu
2025-08-13 09:44:03 694 833.5000 XLON 07002070000049800-E0O7LHOqiFfD
2025-08-13 09:44:07 340 832.5000 XLON 07002070000049435-E0O7LHOqiFqI
2025-08-13 09:45:59 18 831.5000 XLON 07002070000050769-E0O7LHOqiHcs
2025-08-13 09:45:59 355 831.5000 XLON 07002070000050769-E0O7LHOqiHcx
2025-08-13 09:47:09 558 831.0000 XLON 07002070000050510-E0O7LHOqiIeq
2025-08-13 09:47:50 37 831.0000 XLON 07002070000051536-E0O7LHOqiJL5
2025-08-13 09:47:50 431 831.0000 XLON 07002070000051536-E0O7LHOqiJL7
2025-08-13 09:50:00 14 833.5000 XLON 07002070000052395-E0O7LHOqiL9h
2025-08-13 09:50:00 155 833.5000 XLON 07002070000052395-E0O7LHOqiL9l
2025-08-13 09:50:00 2 833.5000 XLON 07002070000052395-E0O7LHOqiL9n
2025-08-13 09:50:00 14 833.5000 XLON 07002070000052395-E0O7LHOqiLA0
2025-08-13 09:51:04 304 833.5000 XLON 07002070000052395-E0O7LHOqiLp6
2025-08-13 09:51:04 16 833.5000 XLON 07002070000052395-E0O7LHOqiLpY
2025-08-13 09:51:04 77 833.5000 XLON 07002070000052395-E0O7LHOqiLpa
2025-08-13 09:51:04 629 833.5000 XLON 05002050000052500-E0O7LHOqiLpc
2025-08-13 09:52:25 619 833.0000 XLON 07002070000053428-E0O7LHOqiMfj
2025-08-13 09:52:26 494 832.5000 XLON 05002050000052468-E0O7LHOqiMhE
2025-08-13 09:54:03 570 832.5000 XLON 05002050000054190-E0O7LHOqiO1t
2025-08-13 09:54:03 52 832.0000 XLON 05002050000052859-E0O7LHOqiO2x
2025-08-13 09:54:03 181 832.0000 XLON 05002050000052859-E0O7LHOqiO3C
2025-08-13 09:54:03 15 832.0000 XLON 05002050000052859-E0O7LHOqiO3J
2025-08-13 09:54:07 9 832.0000 XLON 05002050000052859-E0O7LHOqiO6D
2025-08-13 09:54:07 18 832.0000 XLON 05002050000052859-E0O7LHOqiO6F
2025-08-13 09:54:36 357 831.5000 XLON 05002050000053534-E0O7LHOqiOIh
2025-08-13 09:55:33 687 830.5000 XLON 07002070000054695-E0O7LHOqiPCb
2025-08-13 09:57:56 515 831.0000 XLON 05002050000055951-E0O7LHOqiQw6
2025-08-13 09:57:56 567 830.5000 XLON 07002070000055418-E0O7LHOqiQwO
2025-08-13 09:58:20 80 829.0000 XLON 05002050000055293-E0O7LHOqiRlY
2025-08-13 09:58:20 143 829.0000 XLON 05002050000055293-E0O7LHOqiRlf
2025-08-13 09:59:43 627 830.0000 XLON 05002050000056248-E0O7LHOqiSik
2025-08-13 09:59:54 493 829.5000 XLON 07002070000056038-E0O7LHOqiSrL
2025-08-13 10:00:18 461 830.0000 XLON 07002070000058245-E0O7LHOqiTGd
2025-08-13 10:00:18 503 829.5000 XLON 05002050000058383-E0O7LHOqiTHF
2025-08-13 10:00:31 85 829.0000 XLON 07002070000058221-E0O7LHOqiTUy
2025-08-13 10:00:31 7 829.0000 XLON 07002070000058221-E0O7LHOqiTV3
2025-08-13 10:02:03 603 830.0000 XLON 07002070000058943-E0O7LHOqiUrQ
2025-08-13 10:03:41 327 829.0000 XLON 07002070000058221-E0O7LHOqiW3K
2025-08-13 10:03:41 475 828.5000 XLON 07002070000059542-E0O7LHOqiW5A
2025-08-13 10:04:33 66 827.5000 XLON 05002050000059677-E0O7LHOqiWvB
2025-08-13 10:04:33 210 827.5000 XLON 05002050000059677-E0O7LHOqiWvD
2025-08-13 10:05:12 198 827.0000 XLON 07002070000060219-E0O7LHOqiXei
2025-08-13 10:05:12 344 827.0000 XLON 07002070000060219-E0O7LHOqiXet
2025-08-13 10:05:40 348 826.0000 XLON 07002070000059870-E0O7LHOqiYAh
2025-08-13 10:06:14 542 825.5000 XLON 05002050000060363-E0O7LHOqiYux
2025-08-13 10:07:39 416 824.0000 XLON 07002070000061038-E0O7LHOqiaCd
2025-08-13 10:07:39 58 823.5000 XLON 05002050000061169-E0O7LHOqiaDj
2025-08-13 10:07:39 4 823.5000 XLON 05002050000061169-E0O7LHOqiaDt
2025-08-13 10:07:41 389 823.5000 XLON 05002050000061169-E0O7LHOqiaEW
2025-08-13 10:09:29 331 821.5000 XLON 05002050000061842-E0O7LHOqibaG
2025-08-13 10:09:29 131 821.5000 XLON 05002050000061842-E0O7LHOqibaI
2025-08-13 10:09:29 44 821.0000 XLON 07002070000061574-E0O7LHOqibay
2025-08-13 10:09:51 44 821.0000 XLON 07002070000061574-E0O7LHOqibqz
2025-08-13 10:09:51 303 821.0000 XLON 07002070000061574-E0O7LHOqibr1
2025-08-13 10:10:26 422 820.5000 XLON 07002070000062199-E0O7LHOqicHy
2025-08-13 10:10:26 16 820.5000 XLON 07002070000062199-E0O7LHOqicI0
2025-08-13 10:10:46 475 820.0000 XLON 05002050000062384-E0O7LHOqicUC
2025-08-13 10:10:46 255 819.0000 XLON 07002070000062169-E0O7LHOqicVj
2025-08-13 10:11:55 343 817.0000 XLON 05002050000063030-E0O7LHOqiduj
2025-08-13 10:12:17 98 816.5000 XLON 07002070000062792-E0O7LHOqieGK
2025-08-13 10:12:17 308 816.5000 XLON 07002070000062792-E0O7LHOqieGQ
2025-08-13 10:13:46 343 816.0000 XLON 05002050000063599-E0O7LHOqifML
2025-08-13 10:15:35 344 816.5000 XLON 05002050000064019-E0O7LHOqih3G
2025-08-13 10:15:35 93 816.0000 XLON 05002050000064282-E0O7LHOqih3p
2025-08-13 10:15:36 544 816.0000 XLON 05002050000064282-E0O7LHOqih4J
2025-08-13 10:17:20 226 816.0000 XLON 05002050000064923-E0O7LHOqiiYX
2025-08-13 10:17:20 251 816.0000 XLON 05002050000064923-E0O7LHOqiiYZ
2025-08-13 10:17:20 80 815.5000 XLON 07002070000064696-E0O7LHOqiiZ0
2025-08-13 10:17:20 7 815.5000 XLON 07002070000064696-E0O7LHOqiiZ6
2025-08-13 10:17:53 434 815.5000 XLON 07002070000064696-E0O7LHOqij1g
2025-08-13 10:17:54 238 814.5000 XLON 05002050000064924-E0O7LHOqij4B
2025-08-13 10:17:54 24 814.0000 XLON 07002070000064667-E0O7LHOqij4Z
2025-08-13 10:17:54 227 814.0000 XLON 07002070000064667-E0O7LHOqij4c
2025-08-13 10:19:03 2 816.0000 XLON 05002050000065880-E0O7LHOqik9B
2025-08-13 10:19:04 340 816.0000 XLON 05002050000065880-E0O7LHOqik9h
2025-08-13 10:19:42 373 815.5000 XLON 05002050000065870-E0O7LHOqikX0
2025-08-13 10:19:42 73 814.5000 XLON 05002050000065756-E0O7LHOqikYE
2025-08-13 10:19:42 5 814.5000 XLON 05002050000065756-E0O7LHOqikYO
2025-08-13 10:19:45 326 814.5000 XLON 05002050000065756-E0O7LHOqikaE
2025-08-13 10:20:48 393 814.5000 XLON 07002070000066090-E0O7LHOqildO
2025-08-13 10:20:48 288 814.0000 XLON 05002050000066313-E0O7LHOqile0
2025-08-13 10:20:48 35 813.0000 XLON 07002070000066091-E0O7LHOqilf0
2025-08-13 10:20:48 109 813.0000 XLON 07002070000066091-E0O7LHOqilfA
2025-08-13 10:20:50 144 813.0000 XLON 07002070000066091-E0O7LHOqiljf
2025-08-13 10:23:03 291 811.5000 XLON 05002050000067113-E0O7LHOqinVP
2025-08-13 10:23:15 30 811.0000 XLON 07002070000066716-E0O7LHOqinbI
2025-08-13 10:24:18 247 814.5000 XLON 05002050000067793-E0O7LHOqioCW
2025-08-13 10:24:18 22 814.5000 XLON 05002050000067793-E0O7LHOqioCY
2025-08-13 10:24:28 66 813.5000 XLON 05002050000067661-E0O7LHOqioK3
2025-08-13 10:24:38 297 813.5000 XLON 05002050000067661-E0O7LHOqioO7
2025-08-13 10:24:38 96 813.5000 XLON 05002050000067661-E0O7LHOqioOS
2025-08-13 10:25:36 102 813.0000 XLON 07002070000067434-E0O7LHOqipD7
2025-08-13 10:25:36 270 813.0000 XLON 07002070000067434-E0O7LHOqipD9
2025-08-13 10:25:37 573 812.5000 XLON 07002070000067955-E0O7LHOqipEO
2025-08-13 10:26:18 48 810.5000 XLON 07002070000068308-E0O7LHOqipkb
2025-08-13 10:26:18 6 810.5000 XLON 07002070000068308-E0O7LHOqipkg
2025-08-13 10:26:18 5 810.5000 XLON 07002070000068308-E0O7LHOqipki
2025-08-13 10:26:18 9 810.5000 XLON 07002070000068308-E0O7LHOqipkm
2025-08-13 10:26:30 193 810.5000 XLON 07002070000068308-E0O7LHOqipnl
2025-08-13 10:26:52 471 810.0000 XLON 07002070000068592-E0O7LHOqiqHu
2025-08-13 10:26:53 408 809.5000 XLON 05002050000068868-E0O7LHOqiqJ0
2025-08-13 10:27:01 51 808.5000 XLON 07002070000068593-E0O7LHOqiqOY
2025-08-13 10:28:37 420 808.5000 XLON 07002070000069191-E0O7LHOqirZb
2025-08-13 10:28:37 300 808.0000 XLON 07002070000069185-E0O7LHOqiraF
2025-08-13 10:31:05 395 809.5000 XLON 07002070000069958-E0O7LHOqitjS
2025-08-13 10:31:05 235 809.0000 XLON 05002050000070199-E0O7LHOqitk6
2025-08-13 10:32:34 489 808.5000 XLON 05002050000070614-E0O7LHOqiurK
2025-08-13 10:33:12 362 808.0000 XLON 05002050000070039-E0O7LHOqivbm
2025-08-13 10:35:42 714 810.5000 XLON 07002070000071565-E0O7LHOqixYI
2025-08-13 10:35:59 378 810.0000 XLON 05002050000071595-E0O7LHOqixnq
2025-08-13 10:35:59 232 809.5000 XLON 07002070000071076-E0O7LHOqixoX
2025-08-13 10:35:59 148 809.5000 XLON 07002070000071076-E0O7LHOqixoa
2025-08-13 10:35:59 95 808.5000 XLON 05002050000071209-E0O7LHOqixpP
2025-08-13 10:35:59 8 808.5000 XLON 05002050000071209-E0O7LHOqixpZ
2025-08-13 10:35:59 464 808.5000 XLON 05002050000071209-E0O7LHOqixpb
2025-08-13 10:37:21 331 804.5000 XLON 05002050000072365-E0O7LHOqiywR
2025-08-13 10:38:18 353 805.0000 XLON 07002070000072484-E0O7LHOqizXa
2025-08-13 10:38:20 301 804.0000 XLON 07002070000072165-E0O7LHOqizbl
2025-08-13 10:43:45 750 808.5000 XLON 07002070000074345-E0O7LHOqj2id
2025-08-13 10:43:45 549 808.0000 XLON 05002050000074547-E0O7LHOqj2jB
2025-08-13 10:46:35 23 811.0000 XLON 05002050000075590-E0O7LHOqj4md
2025-08-13 10:46:35 19 811.0000 XLON 05002050000075590-E0O7LHOqj4mg
2025-08-13 10:47:00 642 811.0000 XLON 05002050000075590-E0O7LHOqj5Er
2025-08-13 10:47:00 57 810.0000 XLON 07002070000075279-E0O7LHOqj5G9
2025-08-13 10:47:00 77 810.0000 XLON 07002070000075279-E0O7LHOqj5GC
2025-08-13 10:47:00 622 810.0000 XLON 07002070000075279-E0O7LHOqj5GE
2025-08-13 10:47:00 48 809.5000 XLON 07002070000075172-E0O7LHOqj5Gm
2025-08-13 10:47:00 3 809.5000 XLON 07002070000075172-E0O7LHOqj5HW
2025-08-13 10:49:42 540 814.0000 XLON 07002070000076538-E0O7LHOqj6l5
2025-08-13 10:49:42 73 813.5000 XLON 05002050000076685-E0O7LHOqj6ll
2025-08-13 10:49:59 238 813.5000 XLON 05002050000076685-E0O7LHOqj6tP
2025-08-13 10:49:59 247 813.5000 XLON 07002070000076539-E0O7LHOqj6tR
2025-08-13 10:49:59 115 812.5000 XLON 05002050000076629-E0O7LHOqj6uX
2025-08-13 10:50:01 3 812.5000 XLON 05002050000076629-E0O7LHOqj6ws
2025-08-13 10:50:01 9 812.5000 XLON 05002050000076629-E0O7LHOqj6wv
2025-08-13 10:51:22 647 814.0000 XLON 07002070000077037-E0O7LHOqj7dd
2025-08-13 10:51:22 37 813.0000 XLON 07002070000077024-E0O7LHOqj7es
2025-08-13 10:51:22 610 813.0000 XLON 07002070000077024-E0O7LHOqj7eu
2025-08-13 10:51:22 413 812.5000 XLON 05002050000076629-E0O7LHOqj7fL
2025-08-13 10:53:41 740 814.0000 XLON 07002070000078153-E0O7LHOqj9GU
2025-08-13 10:55:14 650 814.0000 XLON 05002050000078904-E0O7LHOqjAl0
2025-08-13 10:55:14 494 813.0000 XLON 05002050000078089-E0O7LHOqjAld
2025-08-13 10:55:26 493 812.0000 XLON 05002050000077760-E0O7LHOqjBXE
2025-08-13 10:58:28 430 813.0000 XLON 07002070000080087-E0O7LHOqjE2m
2025-08-13 10:58:28 37 812.5000 XLON 07002070000079926-E0O7LHOqjE3r
2025-08-13 10:58:33 608 812.5000 XLON 07002070000079926-E0O7LHOqjE8c
2025-08-13 11:01:38 656 819.5000 XLON 05002050000081676-E0O7LHOqjGdy
2025-08-13 11:01:38 656 819.0000 XLON 07002070000081379-E0O7LHOqjGeR
2025-08-13 11:01:47 50 818.0000 XLON 07002070000081504-E0O7LHOqjGnr
2025-08-13 11:01:47 4 818.0000 XLON 07002070000081504-E0O7LHOqjGo0
2025-08-13 11:01:47 384 818.0000 XLON 07002070000081504-E0O7LHOqjGoJ
2025-08-13 11:02:13 399 819.0000 XLON 05002050000081894-E0O7LHOqjHBk
2025-08-13 11:02:32 426 820.5000 XLON 07002070000081957-E0O7LHOqjHSm
2025-08-13 11:03:39 161 823.0000 XLON 05002050000082560-E0O7LHOqjILT
2025-08-13 11:03:39 276 823.0000 XLON 05002050000082560-E0O7LHOqjILW
2025-08-13 11:03:39 437 822.5000 XLON 07002070000082316-E0O7LHOqjILv
2025-08-13 11:03:39 364 821.5000 XLON 07002070000082317-E0O7LHOqjIND
2025-08-13 11:05:21 282 823.0000 XLON 07002070000083038-E0O7LHOqjJn6
2025-08-13 11:05:21 423 822.5000 XLON 05002050000083218-E0O7LHOqjJnb
2025-08-13 11:05:21 282 821.5000 XLON 07002070000083039-E0O7LHOqjJot
2025-08-13 11:06:54 240 821.5000 XLON 07002070000083593-E0O7LHOqjKjl
2025-08-13 11:06:54 312 821.0000 XLON 05002050000083781-E0O7LHOqjKkD
2025-08-13 11:08:53 342 823.5000 XLON 07002070000084330-E0O7LHOqjM1R
2025-08-13 11:11:46 485 824.5000 XLON 05002050000085438-E0O7LHOqjO4R
2025-08-13 11:11:46 374 824.5000 XLON 07002070000085270-E0O7LHOqjO4T
2025-08-13 11:11:46 485 823.5000 XLON 05002050000085288-E0O7LHOqjO5W
2025-08-13 11:13:41 581 825.0000 XLON 05002050000086124-E0O7LHOqjP2S
2025-08-13 11:13:48 249 825.0000 XLON 07002070000085993-E0O7LHOqjP7W
2025-08-13 11:14:06 285 823.5000 XLON 07002070000085897-E0O7LHOqjPQP
2025-08-13 11:15:28 340 821.5000 XLON 07002070000086586-E0O7LHOqjRDO
2025-08-13 11:15:30 13 821.5000 XLON 07002070000086586-E0O7LHOqjREC
2025-08-13 11:16:02 63 821.5000 XLON 07002070000086586-E0O7LHOqjRZN
2025-08-13 11:16:02 416 821.0000 XLON 05002050000086759-E0O7LHOqjRZa
2025-08-13 11:16:09 251 818.5000 XLON 05002050000087139-E0O7LHOqjRl4
2025-08-13 11:17:21 334 819.0000 XLON 07002070000087304-E0O7LHOqjSgi
2025-08-13 11:17:21 334 818.5000 XLON 05002050000087478-E0O7LHOqjShJ
2025-08-13 11:19:26 409 817.0000 XLON 07002070000087889-E0O7LHOqjTfb
2025-08-13 11:21:02 501 817.5000 XLON 07002070000088470-E0O7LHOqjUaE
2025-08-13 11:21:07 501 817.0000 XLON 05002050000088629-E0O7LHOqjUdT
2025-08-13 11:22:29 305 816.5000 XLON 05002050000089256-E0O7LHOqjVKs
2025-08-13 11:22:29 367 816.5000 XLON 07002070000089105-E0O7LHOqjVKq
2025-08-13 11:25:31 11 815.5000 XLON 07002070000089630-E0O7LHOqjXCC
2025-08-13 11:25:31 434 815.5000 XLON 07002070000089630-E0O7LHOqjXCE
2025-08-13 11:25:34 477 815.0000 XLON 05002050000089807-E0O7LHOqjXH4
2025-08-13 11:27:17 555 817.0000 XLON 05002050000090925-E0O7LHOqjYIl
2025-08-13 11:30:43 641 816.5000 XLON 05002050000090876-E0O7LHOqja9J
2025-08-13 11:30:43 283 816.0000 XLON 05002050000091459-E0O7LHOqja9q
2025-08-13 11:30:43 292 816.0000 XLON 05002050000091991-E0O7LHOqja9w
2025-08-13 11:30:43 601 815.0000 XLON 07002070000091252-E0O7LHOqjaBi
2025-08-13 11:34:11 806 816.0000 XLON 05002050000093102-E0O7LHOqjc7E
2025-08-13 11:34:26 470 815.0000 XLON 07002070000092444-E0O7LHOqjcDQ
2025-08-13 11:35:17 571 812.5000 XLON 05002050000093623-E0O7LHOqjcwt
2025-08-13 11:35:17 114 812.5000 XLON 05002050000093623-E0O7LHOqjcx2
2025-08-13 11:35:17 428 812.0000 XLON 07002070000093489-E0O7LHOqjcyA
2025-08-13 11:37:21 351 815.0000 XLON 05002050000094299-E0O7LHOqjeU6
2025-08-13 11:38:04 351 816.0000 XLON 05002050000094516-E0O7LHOqjewl
2025-08-13 11:38:45 473 816.5000 XLON 07002070000094723-E0O7LHOqjfC9
2025-08-13 11:38:51 498 815.5000 XLON 05002050000094802-E0O7LHOqjfDn
2025-08-13 11:41:22 307 818.5000 XLON 07002070000095650-E0O7LHOqjgUv
2025-08-13 11:44:19 537 819.5000 XLON 07002070000096380-E0O7LHOqjial
2025-08-13 11:44:19 391 819.0000 XLON 05002050000096017-E0O7LHOqjiav
2025-08-13 11:44:19 321 818.5000 XLON 07002070000095911-E0O7LHOqjibs
2025-08-13 11:44:19 337 817.5000 XLON 07002070000095268-E0O7LHOqjidA
2025-08-13 11:46:36 403 814.5000 XLON 05002050000097366-E0O7LHOqjkTH
2025-08-13 11:46:36 366 814.0000 XLON 05002050000097241-E0O7LHOqjkTr
2025-08-13 11:46:36 475 813.5000 XLON 05002050000097195-E0O7LHOqjkUE
2025-08-13 11:51:46 614 816.0000 XLON 07002070000099250-E0O7LHOqjmz9
2025-08-13 11:51:47 472 815.5000 XLON 07002070000098684-E0O7LHOqjn0F
2025-08-13 11:52:42 601 815.0000 XLON 05002050000098811-E0O7LHOqjnhr
2025-08-13 11:52:42 133 814.5000 XLON 05002050000098832-E0O7LHOqjniR
2025-08-13 11:52:42 4 814.5000 XLON 05002050000098832-E0O7LHOqjniU
2025-08-13 11:52:42 120 814.5000 XLON 05002050000098832-E0O7LHOqjnii
2025-08-13 11:52:42 80 814.5000 XLON 07002070000099523-E0O7LHOqjnik
2025-08-13 11:52:42 2 814.5000 XLON 07002070000099523-E0O7LHOqjnim
2025-08-13 11:52:42 184 814.5000 XLON 07002070000099523-E0O7LHOqjniq
2025-08-13 11:52:42 734 813.5000 XLON 05002050000099669-E0O7LHOqjnkN
2025-08-13 11:54:36 338 812.5000 XLON 05002050000100583-E0O7LHOqjojp
2025-08-13 11:54:39 339 812.0000 XLON 07002070000100112-E0O7LHOqjolf
2025-08-13 11:54:39 431 811.5000 XLON 05002050000100232-E0O7LHOqjomB
2025-08-13 11:58:03 244 811.5000 XLON 05002050000100976-E0O7LHOqjqfm
2025-08-13 11:58:03 236 811.5000 XLON 05002050000101831-E0O7LHOqjqgJ
2025-08-13 11:58:11 365 810.5000 XLON 07002070000100680-E0O7LHOqjqkY
2025-08-13 11:58:13 561 810.0000 XLON 05002050000101440-E0O7LHOqjqm2
2025-08-13 11:59:54 363 809.5000 XLON 07002070000101904-E0O7LHOqjrsP
2025-08-13 12:01:19 402 811.5000 XLON 05002050000103296-E0O7LHOqjtr5
2025-08-13 12:01:19 174 811.0000 XLON 05002050000103241-E0O7LHOqjtrV
2025-08-13 12:01:19 301 811.0000 XLON 05002050000103241-E0O7LHOqjtrj
2025-08-13 12:02:22 310 810.5000 XLON 05002050000103793-E0O7LHOqjugl
2025-08-13 12:02:22 108 810.5000 XLON 05002050000103793-E0O7LHOqjugo
2025-08-13 12:02:23 348 810.0000 XLON 07002070000103691-E0O7LHOqjuhu
2025-08-13 12:02:35 284 809.0000 XLON 07002070000103655-E0O7LHOqjupE
2025-08-13 12:05:43 386 810.0000 XLON 07002070000104500-E0O7LHOqjwm7
2025-08-13 12:06:20 498 810.5000 XLON 05002050000105569-E0O7LHOqjxFp
2025-08-13 12:06:20 446 809.0000 XLON 05002050000104533-E0O7LHOqjxIZ
2025-08-13 12:06:58 428 808.0000 XLON 05002050000105828-E0O7LHOqjxm0
2025-08-13 12:06:58 330 808.0000 XLON 07002070000105765-E0O7LHOqjxly
2025-08-13 12:06:58 395 806.5000 XLON 05002050000105813-E0O7LHOqjxmy
2025-08-13 12:09:48 240 806.5000 XLON 05002050000106799-E0O7LHOqjzTm
2025-08-13 12:09:48 240 806.0000 XLON 05002050000106513-E0O7LHOqjzUB
2025-08-13 12:10:32 264 805.5000 XLON 07002070000106380-E0O7LHOqjzpf
2025-08-13 12:11:26 342 806.5000 XLON 05002050000107384-E0O7LHOqk0Oy
2025-08-13 12:11:44 250 806.5000 XLON 05002050000107623-E0O7LHOqk0Xj
2025-08-13 12:13:08 281 806.0000 XLON 07002070000108113-E0O7LHOqk1I8
2025-08-13 12:14:10 476 807.0000 XLON 07002070000108515-E0O7LHOqk1fc
2025-08-13 12:14:17 430 806.5000 XLON 05002050000108612-E0O7LHOqk1jF
2025-08-13 12:14:21 383 805.5000 XLON 07002070000107634-E0O7LHOqk1oE
2025-08-13 12:15:16 259 806.5000 XLON 07002070000108947-E0O7LHOqk2Ke
2025-08-13 12:16:52 601 807.0000 XLON 07002070000109465-E0O7LHOqk3BN
2025-08-13 12:17:30 504 807.0000 XLON 07002070000109602-E0O7LHOqk3T6
2025-08-13 12:17:32 507 806.0000 XLON 07002070000109399-E0O7LHOqk3UL
2025-08-13 12:17:32 601 805.5000 XLON 07002070000109022-E0O7LHOqk3UX
2025-08-13 12:18:52 410 808.0000 XLON 05002050000110245-E0O7LHOqk4Ej
2025-08-13 12:21:39 445 807.5000 XLON 07002070000110179-E0O7LHOqk5Wn
2025-08-13 12:22:01 342 806.5000 XLON 05002050000110246-E0O7LHOqk5h1
2025-08-13 12:22:10 505 806.0000 XLON 05002050000110847-E0O7LHOqk5mF
2025-08-13 12:24:49 240 805.5000 XLON 05002050000112048-E0O7LHOqk6nL
2025-08-13 12:24:49 324 805.5000 XLON 07002070000111393-E0O7LHOqk6nF
2025-08-13 12:24:49 356 805.0000 XLON 05002050000111451-E0O7LHOqk6oZ
2025-08-13 12:25:06 486 804.5000 XLON 07002070000111352-E0O7LHOqk6zj
2025-08-13 12:26:07 472 803.5000 XLON 05002050000112641-E0O7LHOqk7ac
2025-08-13 12:26:07 363 803.0000 XLON 07002070000112539-E0O7LHOqk7bC
2025-08-13 12:28:30 389 806.0000 XLON 05002050000113569-E0O7LHOqk9ZM
2025-08-13 12:28:31 389 805.0000 XLON 05002050000113302-E0O7LHOqk9b4
2025-08-13 12:30:16 357 804.5000 XLON 07002070000114532-E0O7LHOqkAaO
2025-08-13 12:30:23 357 804.0000 XLON 05002050000114062-E0O7LHOqkAfb
2025-08-13 12:31:48 148 804.5000 XLON 07002070000115046-E0O7LHOqkBf3
2025-08-13 12:31:48 298 804.5000 XLON 07002070000115046-E0O7LHOqkBf8
2025-08-13 12:32:00 372 804.0000 XLON 07002070000114727-E0O7LHOqkBij
2025-08-13 12:32:00 372 803.5000 XLON 05002050000114726-E0O7LHOqkBjZ
2025-08-13 12:35:09 335 804.5000 XLON 07002070000115856-E0O7LHOqkEf8
2025-08-13 12:35:09 250 804.5000 XLON 07002070000115856-E0O7LHOqkEfA
2025-08-13 12:37:11 7 806.0000 XLON 05002050000117197-E0O7LHOqkFyk
2025-08-13 12:38:36 749 806.0000 XLON 05002050000117523-E0O7LHOqkGqL
2025-08-13 12:38:37 715 805.5000 XLON 07002070000116902-E0O7LHOqkGqx
2025-08-13 12:38:41 592 805.0000 XLON 05002050000116661-E0O7LHOqkGt5
2025-08-13 12:40:34 294 804.5000 XLON 05002050000117996-E0O7LHOqkIKR
2025-08-13 12:40:34 114 804.5000 XLON 05002050000117996-E0O7LHOqkIKT
2025-08-13 12:42:05 408 804.0000 XLON 05002050000117779-E0O7LHOqkJ8U
2025-08-13 12:42:05 490 803.5000 XLON 07002070000117682-E0O7LHOqkJ92
2025-08-13 12:42:05 317 803.0000 XLON 07002070000118329-E0O7LHOqkJ9p
2025-08-13 12:42:25 574 802.0000 XLON 07002070000118981-E0O7LHOqkJTY
2025-08-13 12:43:07 738 801.5000 XLON 05002050000119094-E0O7LHOqkJvT
2025-08-13 12:47:12 784 806.5000 XLON 05002050000121222-E0O7LHOqkNXP
2025-08-13 12:47:12 616 806.0000 XLON 05002050000120862-E0O7LHOqkNXi
2025-08-13 12:50:22 567 808.5000 XLON 05002050000122457-E0O7LHOqkPQk
2025-08-13 12:51:21 842 808.0000 XLON 07002070000122408-E0O7LHOqkQ0g
2025-08-13 12:51:21 567 807.5000 XLON 07002070000121643-E0O7LHOqkQ1D
2025-08-13 12:51:21 463 807.0000 XLON 07002070000122341-E0O7LHOqkQ1N
2025-08-13 12:54:11 416 806.5000 XLON 07002070000123811-E0O7LHOqkRqK
2025-08-13 12:54:12 486 806.0000 XLON 07002070000123340-E0O7LHOqkRqs
2025-08-13 12:54:13 761 805.0000 XLON 05002050000123929-E0O7LHOqkRt6
2025-08-13 12:57:34 338 808.5000 XLON 07002070000125098-E0O7LHOqkTl9
2025-08-13 12:57:45 611 808.5000 XLON 05002050000125371-E0O7LHOqkTuf
2025-08-13 12:58:51 19 809.5000 XLON 07002070000125790-E0O7LHOqkUft
2025-08-13 12:59:54 588 809.0000 XLON 05002050000125900-E0O7LHOqkVKj
2025-08-13 13:00:28 485 808.5000 XLON 07002070000126216-E0O7LHOqkVqZ
2025-08-13 13:00:46 94 809.5000 XLON 07002070000126711-E0O7LHOqkW3y
2025-08-13 13:00:46 436 809.5000 XLON 07002070000126711-E0O7LHOqkW4E
2025-08-13 13:02:13 530 808.5000 XLON 05002050000126760-E0O7LHOqkX9Q
2025-08-13 13:02:16 726 808.0000 XLON 05002050000127589-E0O7LHOqkXH5
2025-08-13 13:02:16 354 807.0000 XLON 05002050000127411-E0O7LHOqkXIV
2025-08-13 13:06:17 462 806.5000 XLON 05002050000128321-E0O7LHOqkZq8
2025-08-13 13:06:17 355 806.0000 XLON 07002070000128227-E0O7LHOqkZqi
2025-08-13 13:06:17 237 806.0000 XLON 07002070000128938-E0O7LHOqkZqo
2025-08-13 13:08:52 248 805.0000 XLON 05002050000128754-E0O7LHOqkbCK
2025-08-13 13:08:52 276 805.0000 XLON 05002050000129042-E0O7LHOqkbCM
2025-08-13 13:08:55 398 805.5000 XLON 05002050000130392-E0O7LHOqkbF4
2025-08-13 13:08:55 262 805.5000 XLON 07002070000130283-E0O7LHOqkbF6
2025-08-13 13:12:28 689 810.0000 XLON 05002050000131646-E0O7LHOqkdLX
2025-08-13 13:13:12 540 809.5000 XLON 05002050000131514-E0O7LHOqkdlI
2025-08-13 13:13:12 317 809.5000 XLON 05002050000131514-E0O7LHOqkdlW
2025-08-13 13:13:14 237 809.0000 XLON 07002070000131642-E0O7LHOqkdoQ
2025-08-13 13:13:17 285 808.5000 XLON 05002050000131647-E0O7LHOqkdpf
2025-08-13 13:15:30 487 807.5000 XLON 07002070000132464-E0O7LHOqket6
2025-08-13 13:18:28 382 808.0000 XLON 07002070000134214-E0O7LHOqkghI
2025-08-13 13:18:28 299 808.0000 XLON 07002070000134214-E0O7LHOqkghL
2025-08-13 13:18:31 612 807.5000 XLON 07002070000133514-E0O7LHOqkgjQ
2025-08-13 13:19:00 556 807.0000 XLON 05002050000133138-E0O7LHOqkh1c
2025-08-13 13:19:00 959 806.5000 XLON 07002070000134415-E0O7LHOqkh1y
2025-08-13 13:21:09 607 806.5000 XLON 07002070000135131-E0O7LHOqkiFn
2025-08-13 13:23:12 834 806.5000 XLON 05002050000136398-E0O7LHOqkjiu
2025-08-13 13:23:12 607 806.0000 XLON 05002050000135270-E0O7LHOqkjjF
2025-08-13 13:25:22 526 806.0000 XLON 05002050000136974-E0O7LHOqkkyb
2025-08-13 13:26:02 662 806.0000 XLON 05002050000137320-E0O7LHOqklMh
2025-08-13 13:26:02 482 805.5000 XLON 05002050000136661-E0O7LHOqklNE
2025-08-13 13:26:06 438 805.0000 XLON 07002070000136540-E0O7LHOqklOn
2025-08-13 13:28:37 381 808.0000 XLON 05002050000138462-E0O7LHOqkmyp
2025-08-13 13:28:39 419 807.0000 XLON 05002050000138369-E0O7LHOqkn1c
2025-08-13 13:28:48 419 806.0000 XLON 07002070000138068-E0O7LHOqknBw
2025-08-13 13:30:00 392 805.0000 XLON 07002070000138748-E0O7LHOqknz3
2025-08-13 13:30:53 578 806.5000 XLON 07002070000139942-E0O7LHOqkokj
2025-08-13 13:30:53 610 806.0000 XLON 05002050000139932-E0O7LHOqkol9
2025-08-13 13:33:50 387 811.5000 XLON 07002070000141332-E0O7LHOqkrCH
2025-08-13 13:34:52 647 812.0000 XLON 05002050000141867-E0O7LHOqksDg
2025-08-13 13:35:31 464 811.0000 XLON 07002070000141192-E0O7LHOqksfb
2025-08-13 13:36:41 464 810.5000 XLON 07002070000141156-E0O7LHOqktt4
2025-08-13 13:36:41 465 810.0000 XLON 07002070000142070-E0O7LHOqktu8
2025-08-13 13:39:41 631 810.0000 XLON 05002050000143524-E0O7LHOqkw20
2025-08-13 13:42:51 965 812.0000 XLON 07002070000145078-E0O7LHOqkyKr
2025-08-13 13:42:51 369 811.5000 XLON 05002050000145189-E0O7LHOqkyLK
2025-08-13 13:42:51 51 811.5000 XLON 05002050000145189-E0O7LHOqkyLM
2025-08-13 13:42:51 376 811.5000 XLON 05002050000145190-E0O7LHOqkyLO
2025-08-13 13:42:54 689 810.5000 XLON 07002070000145079-E0O7LHOqkyQz
2025-08-13 13:44:24 740 811.5000 XLON 05002050000146202-E0O7LHOqkzqE
2025-08-13 13:44:31 802 811.0000 XLON 07002070000146066-E0O7LHOqkzu2
2025-08-13 13:45:00 371 807.5000 XLON 05002050000146364-E0O7LHOql0Nm
2025-08-13 13:46:38 471 807.5000 XLON 07002070000146545-E0O7LHOql1hS
2025-08-13 13:47:49 344 809.0000 XLON 05002050000147672-E0O7LHOql2Tr
2025-08-13 13:50:07 862 808.5000 XLON 05002050000148083-E0O7LHOql44B
2025-08-13 13:50:15 260 808.5000 XLON 07002070000148621-E0O7LHOql4CS
2025-08-13 13:53:01 722 808.0000 XLON 05002050000148856-E0O7LHOql5xK
2025-08-13 13:53:01 234 808.0000 XLON 05002050000148856-E0O7LHOql5xW
2025-08-13 13:54:25 693 807.5000 XLON 07002070000147316-E0O7LHOql6hw
2025-08-13 13:55:31 506 809.5000 XLON 05002050000150981-E0O7LHOql7Jd
2025-08-13 13:57:11 1,025 809.5000 XLON 05002050000151645-E0O7LHOql8F5
2025-08-13 13:57:11 444 809.0000 XLON 05002050000151156-E0O7LHOql8FV
2025-08-13 13:59:15 746 808.5000 XLON 05002050000150849-E0O7LHOql9Ye
2025-08-13 14:00:19 284 809.0000 XLON 07002070000152961-E0O7LHOqlAVi
2025-08-13 14:01:06 1,043 809.5000 XLON 05002050000153527-E0O7LHOqlBAT
2025-08-13 14:01:48 1,041 808.5000 XLON 05002050000153170-E0O7LHOqlBfW
2025-08-13 14:03:33 761 810.5000 XLON 05002050000154413-E0O7LHOqlD1j
2025-08-13 14:06:23 929 812.5000 XLON 07002070000156218-E0O7LHOqlFIr
2025-08-13 14:08:04 1,011 811.5000 XLON 07002070000156141-E0O7LHOqlGmT
2025-08-13 14:08:04 36 811.5000 XLON 07002070000156141-E0O7LHOqlGmV
2025-08-13 14:08:04 798 810.5000 XLON 07002070000156219-E0O7LHOqlGng
2025-08-13 14:08:05 471 810.0000 XLON 05002050000156701-E0O7LHOqlGoY
2025-08-13 14:08:05 577 810.0000 XLON 05002050000156701-E0O7LHOqlGoa
2025-08-13 14:09:25 900 808.5000 XLON 05002050000157434-E0O7LHOqlIi8
2025-08-13 14:12:02 721 808.5000 XLON 07002070000158127-E0O7LHOqlKno
2025-08-13 14:14:51 251 808.5000 XLON 05002050000160001-E0O7LHOqlMwT
2025-08-13 14:14:51 760 808.5000 XLON 05002050000160001-E0O7LHOqlMwV
2025-08-13 14:15:31 1,013 808.5000 XLON 07002070000160221-E0O7LHOqlNbu
2025-08-13 14:15:31 385 808.0000 XLON 05002050000157060-E0O7LHOqlNcI
2025-08-13 14:15:31 368 808.0000 XLON 07002070000157354-E0O7LHOqlNcK
2025-08-13 14:15:37 423 807.0000 XLON 05002050000157875-E0O7LHOqlNgu
2025-08-13 14:15:37 58 807.0000 XLON 05002050000158198-E0O7LHOqlNgw
2025-08-13 14:15:37 235 807.0000 XLON 05002050000158198-E0O7LHOqlNgz
2025-08-13 14:18:00 766 807.0000 XLON 07002070000161010-E0O7LHOqlPez
2025-08-13 14:18:14 919 806.5000 XLON 05002050000161086-E0O7LHOqlPpa
2025-08-13 14:19:00 814 805.5000 XLON 05002050000161818-E0O7LHOqlQKd
2025-08-13 14:21:20 924 806.5000 XLON 05002050000162951-E0O7LHOqlSEl
2025-08-13 14:21:20 636 806.5000 XLON 07002070000162845-E0O7LHOqlSEj
2025-08-13 14:21:20 244 806.5000 XLON 07002070000162846-E0O7LHOqlSEn
2025-08-13 14:23:14 882 806.0000 XLON 05002050000164015-E0O7LHOqlTfN
2025-08-13 14:23:14 916 805.5000 XLON 07002070000163378-E0O7LHOqlTft
2025-08-13 14:23:51 104 808.0000 XLON 07002070000164187-E0O7LHOqlU5T
2025-08-13 14:28:25 1,239 808.5000 XLON 07002070000165917-E0O7LHOqlXhh
2025-08-13 14:28:25 1,017 808.0000 XLON 07002070000165587-E0O7LHOqlXiQ
2025-08-13 14:28:25 18 808.0000 XLON 07002070000165587-E0O7LHOqlXiS
2025-08-13 14:28:25 14 808.0000 XLON 07002070000165587-E0O7LHOqlXiU
2025-08-13 14:28:25 152 808.0000 XLON 07002070000165587-E0O7LHOqlXiX
2025-08-13 14:28:25 37 808.0000 XLON 07002070000165587-E0O7LHOqlXiZ
2025-08-13 14:29:51 910 808.5000 XLON 07002070000167553-E0O7LHOqlYz3
2025-08-13 14:29:51 304 808.5000 XLON 07002070000167553-E0O7LHOqlYz5
2025-08-13 14:30:00 816 807.5000 XLON 05002050000164313-E0O7LHOqlZbf
2025-08-13 14:30:00 260 807.5000 XLON 05002050000166999-E0O7LHOqlZbl
2025-08-13 14:30:10 1,048 807.0000 XLON 07002070000166912-E0O7LHOqlaeS
2025-08-13 14:31:44 1,737 806.5000 XLON 05002050000170218-E0O7LHOqle6c
2025-08-13 14:32:11 121 806.5000 XLON 05002050000171113-E0O7LHOqleob
2025-08-13 14:32:11 946 806.5000 XLON 05002050000171113-E0O7LHOqleod
2025-08-13 14:32:11 211 806.5000 XLON 05002050000171113-E0O7LHOqleof
2025-08-13 14:32:24 1,737 805.5000 XLON 07002070000168933-E0O7LHOqlfP9
2025-08-13 14:32:45 1,421 805.0000 XLON 05002050000170219-E0O7LHOqlfzx
2025-08-13 14:32:45 240 805.0000 XLON 07002070000170971-E0O7LHOqlfzz
2025-08-13 14:34:47 89 804.0000 XLON 07002070000173747-E0O7LHOqljRs
2025-08-13 14:34:47 1,182 804.0000 XLON 07002070000173747-E0O7LHOqljRu
2025-08-13 14:37:11 1,661 804.0000 XLON 05002050000176226-E0O7LHOqln4u
2025-08-13 14:38:46 1,751 804.5000 XLON 05002050000177513-E0O7LHOqlouP
2025-08-13 14:40:12 749 804.5000 XLON 07002070000178507-E0O7LHOqlrFy
2025-08-13 14:40:12 429 804.5000 XLON 07002070000178507-E0O7LHOqlrG1
2025-08-13 14:41:11 397 804.5000 XLON 05002050000179541-E0O7LHOqlsjS
2025-08-13 14:41:11 2,118 804.0000 XLON 05002050000178965-E0O7LHOqlsjk
2025-08-13 14:41:11 401 804.5000 XLON 07002070000179371-E0O7LHOqlskB
2025-08-13 14:41:11 390 804.5000 XLON 07002070000179371-E0O7LHOqlskD
2025-08-13 14:41:11 31 804.5000 XLON 07002070000179371-E0O7LHOqlskF
2025-08-13 14:41:11 16 804.5000 XLON 07002070000179371-E0O7LHOqlskH
2025-08-13 14:42:51 2,082 802.0000 XLON 05002050000180955-E0O7LHOqluwF
2025-08-13 14:42:53 1,487 801.5000 XLON 07002070000180787-E0O7LHOqluyx
2025-08-13 14:45:31 76 802.0000 XLON 05002050000183152-E0O7LHOqlysm
2025-08-13 14:45:31 103 802.0000 XLON 05002050000183152-E0O7LHOqlyso
2025-08-13 14:45:31 38 802.0000 XLON 05002050000183152-E0O7LHOqlysq
2025-08-13 14:46:37 1,188 802.5000 XLON 07002070000183060-E0O7LHOqm0WF
2025-08-13 14:47:00 1,307 802.0000 XLON 05002050000183205-E0O7LHOqm0yM
2025-08-13 14:49:16 741 801.5000 XLON 07002070000185969-E0O7LHOqm45W
2025-08-13 14:49:16 446 801.5000 XLON 05002050000186162-E0O7LHOqm45o
2025-08-13 14:49:16 1,388 801.0000 XLON 07002070000182668-E0O7LHOqm463
2025-08-13 14:49:16 130 801.0000 XLON 07002070000182668-E0O7LHOqm465
2025-08-13 14:51:32 1,058 803.0000 XLON 07002070000187893-E0O7LHOqm7AA
2025-08-13 14:51:35 1,891 802.5000 XLON 05002050000188096-E0O7LHOqm7FM
2025-08-13 14:53:48 1,897 806.5000 XLON 07002070000189582-E0O7LHOqmBKw
2025-08-13 14:55:31 116 809.5000 XLON 07002070000190948-E0O7LHOqmDEL
2025-08-13 14:55:31 482 809.5000 XLON 07002070000190948-E0O7LHOqmDEN
2025-08-13 14:56:05 1,234 809.5000 XLON 05002050000191799-E0O7LHOqmEcl
2025-08-13 14:57:07 1,048 809.5000 XLON 07002070000192437-E0O7LHOqmFsy
2025-08-13 14:57:07 101 809.5000 XLON 07002070000192437-E0O7LHOqmFt0
2025-08-13 14:57:07 247 809.5000 XLON 07002070000192437-E0O7LHOqmFt2
2025-08-13 14:57:27 2,016 808.5000 XLON 07002070000190423-E0O7LHOqmGOQ
2025-08-13 14:59:44 2,033 805.5000 XLON 05002050000193946-E0O7LHOqmK25
2025-08-13 14:59:44 1,453 805.5000 XLON 07002070000193777-E0O7LHOqmK23
2025-08-13 15:00:31 434 805.5000 XLON 07002070000195241-E0O7LHOqmLZH
2025-08-13 15:00:59 804 807.5000 XLON 07002070000195578-E0O7LHOqmMR7
2025-08-13 15:00:59 565 807.0000 XLON 05002050000195712-E0O7LHOqmMRT
2025-08-13 15:03:36 1,197 807.5000 XLON 05002050000197283-E0O7LHOqmQ6s
2025-08-13 15:04:05 1,487 807.5000 XLON 05002050000198377-E0O7LHOqmQtT
2025-08-13 15:04:06 827 807.0000 XLON 07002070000196699-E0O7LHOqmQuh
2025-08-13 15:04:06 849 807.0000 XLON 07002070000196699-E0O7LHOqmQuj
2025-08-13 15:04:06 1,028 806.5000 XLON 05002050000198378-E0O7LHOqmQvS
2025-08-13 15:06:49 1,074 811.0000 XLON 07002070000200034-E0O7LHOqmULh
2025-08-13 15:08:12 1,150 811.5000 XLON 05002050000201764-E0O7LHOqmW5k
2025-08-13 15:08:51 1,178 811.5000 XLON 05002050000202378-E0O7LHOqmXWD
2025-08-13 15:08:51 1,150 811.0000 XLON 07002070000200806-E0O7LHOqmXWY
2025-08-13 15:08:52 940 810.5000 XLON 05002050000201765-E0O7LHOqmXZ6
2025-08-13 15:11:10 214 810.0000 XLON 07002070000203533-E0O7LHOqmcdM
2025-08-13 15:11:10 852 810.0000 XLON 07002070000203533-E0O7LHOqmcdO
2025-08-13 15:12:11 1,141 810.0000 XLON 05002050000204932-E0O7LHOqme59
2025-08-13 15:12:21 1,243 809.5000 XLON 05002050000203670-E0O7LHOqmeQo
2025-08-13 15:13:03 355 808.5000 XLON 07002070000204327-E0O7LHOqmfZm
2025-08-13 15:13:03 476 808.5000 XLON 07002070000204828-E0O7LHOqmfZo
2025-08-13 15:14:57 1,060 810.0000 XLON 05002050000206130-E0O7LHOqmi2F
2025-08-13 15:15:11 262 809.5000 XLON 07002070000206017-E0O7LHOqmiSP
2025-08-13 15:15:11 874 809.5000 XLON 07002070000206017-E0O7LHOqmiSU
2025-08-13 15:17:35 1,144 808.5000 XLON 05002050000208869-E0O7LHOqmm3j
2025-08-13 15:18:51 8 811.5000 XLON 05002050000209706-E0O7LHOqmnvq
2025-08-13 15:18:51 642 811.5000 XLON 05002050000209706-E0O7LHOqmnvt
2025-08-13 15:18:51 1,107 811.5000 XLON 05002050000209706-E0O7LHOqmnvv
2025-08-13 15:19:00 1,030 810.5000 XLON 05002050000209468-E0O7LHOqmo3w
2025-08-13 15:22:08 1,289 812.0000 XLON 05002050000211273-E0O7LHOqmrie
2025-08-13 15:23:28 29 813.0000 XLON 05002050000213023-E0O7LHOqmtRM
2025-08-13 15:23:28 1,049 813.0000 XLON 05002050000213023-E0O7LHOqmtRO
2025-08-13 15:23:28 428 813.0000 XLON 05002050000213023-E0O7LHOqmtRR
2025-08-13 15:23:54 1,362 813.0000 XLON 05002050000213308-E0O7LHOqmtw1
2025-08-13 15:23:54 1,190 812.5000 XLON 05002050000212326-E0O7LHOqmtwb
2025-08-13 15:25:31 43 812.0000 XLON 05002050000214712-E0O7LHOqmw1z
2025-08-13 15:25:31 878 812.0000 XLON 05002050000214712-E0O7LHOqmw21
2025-08-13 15:25:31 166 812.0000 XLON 05002050000214712-E0O7LHOqmw23
2025-08-13 15:25:40 1,284 811.5000 XLON 07002070000214607-E0O7LHOqmwF4
2025-08-13 15:28:05 446 811.5000 XLON 05002050000216506-E0O7LHOqmzBk
2025-08-13 15:28:05 441 811.5000 XLON 07002070000216384-E0O7LHOqmzBo
2025-08-13 15:28:10 1,242 810.5000 XLON 07002070000215838-E0O7LHOqmzIU
2025-08-13 15:28:13 532 810.0000 XLON 05002050000216507-E0O7LHOqmzMu
2025-08-13 15:28:52 805 810.0000 XLON 07002070000217099-E0O7LHOqn040
2025-08-13 15:32:11 819 811.0000 XLON 07002070000219837-E0O7LHOqn51B
2025-08-13 15:32:11 495 811.0000 XLON 07002070000219837-E0O7LHOqn51D
2025-08-13 15:33:30 1,069 811.0000 XLON 05002050000220003-E0O7LHOqn6Vg
2025-08-13 15:33:30 342 811.0000 XLON 07002070000219907-E0O7LHOqn6Vi
2025-08-13 15:34:51 1,368 811.5000 XLON 07002070000221724-E0O7LHOqn82Z
2025-08-13 15:34:51 347 811.5000 XLON 07002070000221724-E0O7LHOqn82b
2025-08-13 15:36:41 1,410 812.0000 XLON 05002050000222239-E0O7LHOqnAxI
2025-08-13 15:36:42 857 811.5000 XLON 05002050000221752-E0O7LHOqnAz1
2025-08-13 15:36:42 55 811.5000 XLON 07002070000222201-E0O7LHOqnAz3
2025-08-13 15:36:42 25 811.5000 XLON 07002070000222201-E0O7LHOqnAz5
2025-08-13 15:36:42 365 811.5000 XLON 07002070000222201-E0O7LHOqnAzC
2025-08-13 15:37:50 1,111 810.5000 XLON 05002050000223380-E0O7LHOqnCQB
2025-08-13 15:37:50 276 810.0000 XLON 07002070000223376-E0O7LHOqnCRA
2025-08-13 15:38:07 813 809.5000 XLON 05002050000223069-E0O7LHOqnCsb
2025-08-13 15:40:05 1,138 810.5000 XLON 07002070000224479-E0O7LHOqnFNz
2025-08-13 15:40:51 1,318 811.0000 XLON 05002050000225755-E0O7LHOqnGc6
2025-08-13 15:40:51 1,427 810.5000 XLON 07002070000225637-E0O7LHOqnGcZ
2025-08-13 15:42:53 1,298 810.0000 XLON 05002050000226718-E0O7LHOqnJ0N
2025-08-13 15:43:55 716 814.0000 XLON 05002050000227883-E0O7LHOqnKd4
2025-08-13 15:43:55 835 814.0000 XLON 05002050000227883-E0O7LHOqnKd6
2025-08-13 15:43:55 409 813.5000 XLON 05002050000227885-E0O7LHOqnKdi
2025-08-13 15:43:55 556 813.5000 XLON 07002070000227857-E0O7LHOqnKdg
2025-08-13 15:43:56 1,046 812.5000 XLON 05002050000227884-E0O7LHOqnKhP
2025-08-13 15:46:01 712 810.5000 XLON 05002050000229127-E0O7LHOqnO1u
2025-08-13 15:46:37 997 810.0000 XLON 05002050000229075-E0O7LHOqnOmh
2025-08-13 15:46:38 427 808.5000 XLON 05002050000229947-E0O7LHOqnOpg
2025-08-13 15:48:03 458 809.0000 XLON 07002070000231149-E0O7LHOqnQqQ
2025-08-13 15:48:03 540 809.0000 XLON 07002070000231149-E0O7LHOqnQqU
2025-08-13 15:48:15 865 808.5000 XLON 05002050000231155-E0O7LHOqnR2v
2025-08-13 15:51:05 807 808.0000 XLON 07002070000232469-E0O7LHOqnVe5
2025-08-13 15:51:05 271 808.0000 XLON 07002070000232928-E0O7LHOqnVe7
2025-08-13 15:52:03 673 807.5000 XLON 05002050000231766-E0O7LHOqnWvx
2025-08-13 15:53:11 1,625 807.5000 XLON 05002050000234892-E0O7LHOqnYNK
2025-08-13 15:53:18 673 807.0000 XLON 07002070000232470-E0O7LHOqnYQs
2025-08-13 15:53:18 451 807.0000 XLON 07002070000234186-E0O7LHOqnYQw
2025-08-13 15:53:18 912 806.5000 XLON 05002050000232936-E0O7LHOqnYRf
2025-08-13 15:55:00 805 808.0000 XLON 07002070000236038-E0O7LHOqnaWD
2025-08-13 15:56:31 1,344 808.0000 XLON 07002070000237141-E0O7LHOqnclz
2025-08-13 15:56:55 879 807.5000 XLON 07002070000235330-E0O7LHOqnd60
2025-08-13 15:58:16 950 808.5000 XLON 05002050000238301-E0O7LHOqnemd
2025-08-13 15:59:45 1,193 808.5000 XLON 07002070000239184-E0O7LHOqngy9
2025-08-13 15:59:53 1,193 808.0000 XLON 05002050000238691-E0O7LHOqnhAg
2025-08-13 16:00:31 1,254 808.5000 XLON 07002070000239874-E0O7LHOqniOt
2025-08-13 16:00:56 1,045 807.5000 XLON 07002070000237564-E0O7LHOqniwe
2025-08-13 16:01:07 1,140 807.0000 XLON 05002050000239902-E0O7LHOqnjDl
2025-08-13 16:02:50 1,145 806.5000 XLON 05002050000241109-E0O7LHOqnlto
2025-08-13 16:02:56 881 806.0000 XLON 07002070000241133-E0O7LHOqnm03
2025-08-13 16:02:56 617 805.0000 XLON 05002050000241634-E0O7LHOqnm21
2025-08-13 16:03:51 1,014 806.0000 XLON 05002050000242376-E0O7LHOqnnHC
2025-08-13 16:06:32 1,223 806.5000 XLON 05002050000244541-E0O7LHOqnrQD
2025-08-13 16:07:11 627 807.0000 XLON 07002070000245170-E0O7LHOqnsQX
2025-08-13 16:07:11 12 807.0000 XLON 07002070000245170-E0O7LHOqnsQZ
2025-08-13 16:07:11 608 807.0000 XLON 07002070000245170-E0O7LHOqnsQb
2025-08-13 16:07:11 347 807.0000 XLON 07002070000245170-E0O7LHOqnsQd
2025-08-13 16:07:11 146 807.0000 XLON 07002070000245170-E0O7LHOqnsQf
2025-08-13 16:08:51 650 806.5000 XLON 05002050000246448-E0O7LHOqnuxO
2025-08-13 16:08:51 1,396 806.5000 XLON 05002050000246448-E0O7LHOqnuxR
2025-08-13 16:10:31 603 807.0000 XLON 07002070000247867-E0O7LHOqnxAD
2025-08-13 16:10:31 47 807.0000 XLON 07002070000247867-E0O7LHOqnxAF
2025-08-13 16:10:31 390 807.0000 XLON 07002070000247867-E0O7LHOqnxAH
2025-08-13 16:10:31 526 807.0000 XLON 07002070000247867-E0O7LHOqnxAJ
2025-08-13 16:12:11 1,896 806.5000 XLON 05002050000249233-E0O7LHOqnzrZ
2025-08-13 16:12:11 1,223 806.0000 XLON 05002050000243724-E0O7LHOqnzs0
2025-08-13 16:12:11 780 805.5000 XLON 07002070000242393-E0O7LHOqnzt0
2025-08-13 16:12:13 645 805.0000 XLON 05002050000248266-E0O7LHOqo02C
2025-08-13 16:12:13 58 805.0000 XLON 05002050000248266-E0O7LHOqo02E
2025-08-13 16:12:13 681 805.0000 XLON 07002070000249268-E0O7LHOqo02G
2025-08-13 16:14:41 212 805.5000 XLON 07002070000251497-E0O7LHOqo3Ea
2025-08-13 16:14:41 369 805.5000 XLON 07002070000251497-E0O7LHOqo3Ec
2025-08-13 16:14:41 412 805.5000 XLON 07002070000251497-E0O7LHOqo3Ee
2025-08-13 16:15:31 1,317 805.0000 XLON 07002070000252333-E0O7LHOqo4po
2025-08-13 16:17:14 1,806 807.5000 XLON 05002050000253022-E0O7LHOqo81Y
2025-08-13 16:17:33 70 807.0000 XLON 05002050000253023-E0O7LHOqo8Qt
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDISBBDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement