REG - Beazley PLC - Transaction in Own Shares
Today 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN4267Va&default-theme=true
RNS Number : 4267V Beazley PLC 14 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 August 2025
Number of ordinary shares purchased: 381,830
Highest price paid per share: 799.00p
Lowest price paid per share: 770.50p
Volume weighted average price paid per share: 778.9566p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 26,419,625 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-14 08:00:20 90 790.5000 XLON 07002070000003156-E0O84EsmCJww
2025-08-14 08:00:20 412 790.5000 XLON 07002070000003156-E0O84EsmCK1m
2025-08-14 08:00:20 1,846 790.5000 XLON 07002070000003156-E0O84EsmCK1o
2025-08-14 08:00:20 2,035 790.5000 XLON 07002070000003157-E0O84EsmCK1q
2025-08-14 08:00:20 155 789.5000 XLON 05002050000003137-E0O84EsmCK2V
2025-08-14 08:02:15 30 794.5000 XLON 07002070000003942-E0O84EsmCU1n
2025-08-14 08:02:15 862 794.5000 XLON 07002070000003942-E0O84EsmCU26
2025-08-14 08:03:05 219 796.0000 XLON 05002050000004009-E0O84EsmCWE3
2025-08-14 08:03:05 69 796.0000 XLON 05002050000004009-E0O84EsmCWE5
2025-08-14 08:04:46 603 799.0000 XLON 07002070000004360-E0O84EsmCaNq
2025-08-14 08:04:53 712 796.5000 XLON 07002070000004297-E0O84EsmCaYP
2025-08-14 08:05:41 875 797.0000 XLON 07002070000004504-E0O84EsmCckX
2025-08-14 08:06:08 601 796.0000 XLON 05002050000004284-E0O84EsmCdeV
2025-08-14 08:06:30 948 794.0000 XLON 05002050000004521-E0O84EsmCeOJ
2025-08-14 08:07:06 242 795.5000 XLON 05002050000004892-E0O84EsmCfZi
2025-08-14 08:07:28 725 797.5000 XLON 07002070000004912-E0O84EsmCgCb
2025-08-14 08:07:42 309 797.5000 XLON 07002070000004992-E0O84EsmCgVE
2025-08-14 08:08:44 672 796.5000 XLON 07002070000005152-E0O84EsmCiAa
2025-08-14 08:08:46 550 795.5000 XLON 05002050000004892-E0O84EsmCiDs
2025-08-14 08:09:25 320 794.5000 XLON 05002050000004848-E0O84EsmCjHD
2025-08-14 08:09:25 271 794.5000 XLON 07002070000004871-E0O84EsmCjHF
2025-08-14 08:09:25 591 794.5000 XLON 05002050000004936-E0O84EsmCjHH
2025-08-14 08:10:21 827 794.0000 XLON 07002070000005406-E0O84EsmCkbS
2025-08-14 08:13:01 765 796.0000 XLON 07002070000005785-E0O84EsmCpEh
2025-08-14 08:13:54 290 795.0000 XLON 05002050000005643-E0O84EsmCqX8
2025-08-14 08:13:54 383 795.0000 XLON 07002070000005448-E0O84EsmCqX6
2025-08-14 08:13:54 646 794.5000 XLON 05002050000005446-E0O84EsmCqXl
2025-08-14 08:14:03 242 793.5000 XLON 05002050000005895-E0O84EsmCqp6
2025-08-14 08:14:07 538 792.5000 XLON 05002050000005447-E0O84EsmCqz5
2025-08-14 08:14:16 537 792.0000 XLON 07002070000005922-E0O84EsmCrKc
2025-08-14 08:15:04 442 792.5000 XLON 07002070000006051-E0O84EsmCsSx
2025-08-14 08:15:55 774 792.0000 XLON 07002070000006468-E0O84EsmCu3b
2025-08-14 08:15:56 465 792.0000 XLON 05002050000006784-E0O84EsmCu4t
2025-08-14 08:15:59 447 791.0000 XLON 07002070000005960-E0O84EsmCuBs
2025-08-14 08:18:45 600 791.5000 XLON 05002050000007512-E0O84EsmCxxT
2025-08-14 08:19:08 35 790.5000 XLON 05002050000006821-E0O84EsmCyMA
2025-08-14 08:19:08 104 790.5000 XLON 05002050000006821-E0O84EsmCyMC
2025-08-14 08:19:08 511 790.5000 XLON 05002050000006821-E0O84EsmCyME
2025-08-14 08:19:51 356 791.0000 XLON 05002050000009228-E0O84EsmCzIg
2025-08-14 08:19:51 311 791.0000 XLON 07002070000009218-E0O84EsmCzIi
2025-08-14 08:20:22 652 790.5000 XLON 05002050000009564-E0O84EsmD02W
2025-08-14 08:21:48 570 792.0000 XLON 07002070000010231-E0O84EsmD1co
2025-08-14 08:21:52 652 791.0000 XLON 05002050000010119-E0O84EsmD1mh
2025-08-14 08:22:02 676 791.0000 XLON 05002050000010399-E0O84EsmD23E
2025-08-14 08:22:02 581 790.5000 XLON 07002070000009575-E0O84EsmD23j
2025-08-14 08:23:42 728 790.5000 XLON 07002070000011128-E0O84EsmD3Zt
2025-08-14 08:23:48 476 789.0000 XLON 05002050000010492-E0O84EsmD3fh
2025-08-14 08:25:01 531 787.5000 XLON 07002070000010348-E0O84EsmD5H5
2025-08-14 08:25:22 589 789.0000 XLON 07002070000012171-E0O84EsmD5hq
2025-08-14 08:25:54 592 788.0000 XLON 07002070000011832-E0O84EsmD6H1
2025-08-14 08:26:16 652 786.0000 XLON 05002050000011219-E0O84EsmD6s6
2025-08-14 08:27:02 762 784.0000 XLON 05002050000013101-E0O84EsmD7bq
2025-08-14 08:27:02 741 783.5000 XLON 05002050000012626-E0O84EsmD7cA
2025-08-14 08:27:25 711 783.5000 XLON 05002050000013124-E0O84EsmD84j
2025-08-14 08:28:48 579 781.5000 XLON 05002050000013811-E0O84EsmD9qN
2025-08-14 08:28:53 502 781.0000 XLON 07002070000012887-E0O84EsmDA37
2025-08-14 08:30:22 576 783.0000 XLON 05002050000014602-E0O84EsmDCMd
2025-08-14 08:30:23 579 782.5000 XLON 07002070000014535-E0O84EsmDCNN
2025-08-14 08:30:45 470 781.0000 XLON 07002070000014118-E0O84EsmDCmk
2025-08-14 08:31:46 350 781.0000 XLON 07002070000015171-E0O84EsmDEE0
2025-08-14 08:32:04 506 780.0000 XLON 05002050000015457-E0O84EsmDEXw
2025-08-14 08:32:11 231 779.5000 XLON 07002070000015410-E0O84EsmDEfk
2025-08-14 08:32:19 427 779.5000 XLON 07002070000015410-E0O84EsmDEpC
2025-08-14 08:32:25 651 780.5000 XLON 07002070000015543-E0O84EsmDF1L
2025-08-14 08:34:01 489 779.5000 XLON 07002070000016115-E0O84EsmDGtT
2025-08-14 08:34:06 329 779.5000 XLON 07002070000016300-E0O84EsmDH0v
2025-08-14 08:35:01 685 778.5000 XLON 05002050000016159-E0O84EsmDI3K
2025-08-14 08:35:23 476 779.0000 XLON 05002050000016921-E0O84EsmDIbs
2025-08-14 08:35:24 37 778.5000 XLON 07002070000016850-E0O84EsmDIcA
2025-08-14 08:35:28 677 778.5000 XLON 07002070000016850-E0O84EsmDIfq
2025-08-14 08:36:39 235 779.5000 XLON 05002050000017326-E0O84EsmDK4o
2025-08-14 08:37:02 536 779.5000 XLON 05002050000017749-E0O84EsmDKei
2025-08-14 08:37:04 682 779.0000 XLON 07002070000017656-E0O84EsmDKfp
2025-08-14 08:37:04 302 777.5000 XLON 05002050000017327-E0O84EsmDKhr
2025-08-14 08:37:04 248 777.5000 XLON 07002070000017249-E0O84EsmDKhp
2025-08-14 08:39:12 524 777.5000 XLON 05002050000018551-E0O84EsmDMnG
2025-08-14 08:40:22 753 777.5000 XLON 07002070000019096-E0O84EsmDNiF
2025-08-14 08:41:45 507 777.0000 XLON 07002070000018645-E0O84EsmDOvr
2025-08-14 08:42:02 255 779.0000 XLON 05002050000019917-E0O84EsmDPER
2025-08-14 08:42:02 148 779.0000 XLON 05002050000019917-E0O84EsmDPET
2025-08-14 08:42:02 488 778.0000 XLON 07002070000019810-E0O84EsmDPFm
2025-08-14 08:42:19 460 777.0000 XLON 07002070000019887-E0O84EsmDPa7
2025-08-14 08:42:20 576 776.0000 XLON 07002070000018423-E0O84EsmDPbh
2025-08-14 08:43:42 177 775.5000 XLON 05002050000020608-E0O84EsmDQqh
2025-08-14 08:43:42 358 775.5000 XLON 05002050000020608-E0O84EsmDQqj
2025-08-14 08:44:48 486 775.0000 XLON 07002070000020485-E0O84EsmDRhW
2025-08-14 08:45:32 465 777.0000 XLON 05002050000021361-E0O84EsmDScx
2025-08-14 08:45:32 149 777.0000 XLON 05002050000021361-E0O84EsmDScz
2025-08-14 08:46:12 395 776.5000 XLON 07002070000021204-E0O84EsmDTMU
2025-08-14 08:46:12 297 776.5000 XLON 07002070000021204-E0O84EsmDTMY
2025-08-14 08:46:17 461 776.0000 XLON 05002050000021302-E0O84EsmDTVq
2025-08-14 08:47:03 303 776.0000 XLON 07002070000021927-E0O84EsmDUHZ
2025-08-14 08:47:03 236 776.0000 XLON 07002070000021927-E0O84EsmDUHb
2025-08-14 08:47:28 277 776.5000 XLON 05002050000022303-E0O84EsmDUZ5
2025-08-14 08:49:24 29 777.0000 XLON 05002050000023121-E0O84EsmDWC5
2025-08-14 08:50:23 797 778.5000 XLON 05002050000023632-E0O84EsmDX7P
2025-08-14 08:50:40 623 778.0000 XLON 05002050000023601-E0O84EsmDXIB
2025-08-14 08:50:40 415 777.5000 XLON 07002070000023438-E0O84EsmDXIp
2025-08-14 08:52:08 671 775.5000 XLON 05002050000024335-E0O84EsmDYmF
2025-08-14 08:54:58 906 778.0000 XLON 07002070000025303-E0O84EsmDaWV
2025-08-14 08:55:37 645 778.0000 XLON 05002050000025670-E0O84EsmDazX
2025-08-14 08:57:30 684 778.0000 XLON 05002050000026320-E0O84EsmDcYt
2025-08-14 08:57:30 200 778.0000 XLON 05002050000026320-E0O84EsmDcZ0
2025-08-14 08:58:05 209 777.5000 XLON 05002050000025413-E0O84EsmDd21
2025-08-14 08:58:34 126 777.5000 XLON 05002050000025413-E0O84EsmDdIk
2025-08-14 08:58:34 283 777.5000 XLON 05002050000025414-E0O84EsmDdIm
2025-08-14 08:58:57 703 777.5000 XLON 05002050000027188-E0O84EsmDdeO
2025-08-14 09:00:03 559 776.5000 XLON 05002050000027109-E0O84EsmDeh2
2025-08-14 09:00:03 336 776.5000 XLON 05002050000027109-E0O84EsmDeh7
2025-08-14 09:03:43 711 779.0000 XLON 07002070000030251-E0O84EsmDheV
2025-08-14 09:03:43 95 779.5000 XLON 07002070000030297-E0O84EsmDhen
2025-08-14 09:03:43 244 779.5000 XLON 07002070000030297-E0O84EsmDhep
2025-08-14 09:04:14 592 779.5000 XLON 05002050000030400-E0O84EsmDi0f
2025-08-14 09:05:04 19 779.0000 XLON 07002070000030251-E0O84EsmDiW7
2025-08-14 09:06:00 797 778.0000 XLON 05002050000030140-E0O84EsmDjH9
2025-08-14 09:07:59 871 779.5000 XLON 05002050000032104-E0O84EsmDlD9
2025-08-14 09:08:25 178 779.0000 XLON 07002070000031705-E0O84EsmDlVz
2025-08-14 09:08:25 234 779.0000 XLON 07002070000031705-E0O84EsmDlWE
2025-08-14 09:08:26 398 779.0000 XLON 07002070000031705-E0O84EsmDlWs
2025-08-14 09:08:35 687 778.5000 XLON 07002070000031956-E0O84EsmDled
2025-08-14 09:09:10 659 779.5000 XLON 05002050000032566-E0O84EsmDm2y
2025-08-14 09:09:38 857 779.0000 XLON 05002050000032538-E0O84EsmDmZK
2025-08-14 09:10:25 559 779.5000 XLON 05002050000033298-E0O84EsmDneF
2025-08-14 09:12:44 615 779.0000 XLON 05002050000033281-E0O84EsmDpd0
2025-08-14 09:12:44 559 778.5000 XLON 07002070000033096-E0O84EsmDpe0
2025-08-14 09:15:19 926 778.0000 XLON 05002050000034643-E0O84EsmDs9J
2025-08-14 09:17:19 464 780.0000 XLON 07002070000035854-E0O84EsmDuUs
2025-08-14 09:17:19 356 780.0000 XLON 07002070000035854-E0O84EsmDuV5
2025-08-14 09:17:19 394 779.5000 XLON 05002050000036070-E0O84EsmDuVZ
2025-08-14 09:17:19 405 779.5000 XLON 07002070000035855-E0O84EsmDuVb
2025-08-14 09:18:51 101 779.5000 XLON 05002050000036581-E0O84EsmDvuj
2025-08-14 09:19:35 526 779.5000 XLON 05002050000036581-E0O84EsmDwLt
2025-08-14 09:20:55 618 779.5000 XLON 05002050000037177-E0O84EsmDxas
2025-08-14 09:20:55 848 779.0000 XLON 07002070000036368-E0O84EsmDxbP
2025-08-14 09:23:03 484 778.5000 XLON 05002050000037771-E0O84EsmDzK2
2025-08-14 09:23:03 198 778.5000 XLON 05002050000037771-E0O84EsmDzK4
2025-08-14 09:25:00 156 780.5000 XLON 05002050000038616-E0O84EsmE14W
2025-08-14 09:25:00 408 780.5000 XLON 05002050000038616-E0O84EsmE14Y
2025-08-14 09:25:00 194 780.5000 XLON 05002050000038616-E0O84EsmE14a
2025-08-14 09:25:34 633 780.5000 XLON 05002050000038869-E0O84EsmE1dt
2025-08-14 09:27:46 272 781.5000 XLON 07002070000039535-E0O84EsmE3YV
2025-08-14 09:27:46 412 781.5000 XLON 07002070000039535-E0O84EsmE3YX
2025-08-14 09:28:45 743 783.0000 XLON 07002070000039889-E0O84EsmE4A0
2025-08-14 09:30:09 397 785.0000 XLON 07002070000040369-E0O84EsmE5U6
2025-08-14 09:30:09 25 785.0000 XLON 07002070000040369-E0O84EsmE5UA
2025-08-14 09:30:09 9 785.0000 XLON 07002070000040369-E0O84EsmE5UF
2025-08-14 09:30:09 5 785.0000 XLON 07002070000040369-E0O84EsmE5UH
2025-08-14 09:30:09 245 785.0000 XLON 07002070000040369-E0O84EsmE5UM
2025-08-14 09:30:09 78 784.5000 XLON 05002050000040602-E0O84EsmE5VV
2025-08-14 09:30:10 404 784.5000 XLON 05002050000040602-E0O84EsmE5WI
2025-08-14 09:30:39 304 784.0000 XLON 05002050000040790-E0O84EsmE5z1
2025-08-14 09:31:11 438 784.0000 XLON 05002050000040790-E0O84EsmE6Qr
2025-08-14 09:32:15 882 784.0000 XLON 07002070000041332-E0O84EsmE7Hf
2025-08-14 09:34:35 953 783.5000 XLON 07002070000042011-E0O84EsmE8bg
2025-08-14 09:34:35 803 783.0000 XLON 07002070000040490-E0O84EsmE8cv
2025-08-14 09:37:56 662 784.0000 XLON 07002070000042943-E0O84EsmEAlt
2025-08-14 09:39:15 249 784.0000 XLON 07002070000043632-E0O84EsmEBeO
2025-08-14 09:39:15 645 784.0000 XLON 07002070000043857-E0O84EsmEBeU
2025-08-14 09:43:34 316 788.5000 XLON 07002070000045510-E0O84EsmEEUn
2025-08-14 09:43:34 324 788.5000 XLON 07002070000045510-E0O84EsmEEUp
2025-08-14 09:43:45 794 787.5000 XLON 05002050000045746-E0O84EsmEEbY
2025-08-14 09:43:46 286 787.5000 XLON 05002050000045807-E0O84EsmEEd3
2025-08-14 09:45:14 798 788.5000 XLON 07002070000046113-E0O84EsmEFR4
2025-08-14 09:45:16 332 788.5000 XLON 07002070000046126-E0O84EsmEFTz
2025-08-14 09:45:23 134 788.5000 XLON 07002070000046166-E0O84EsmEFbC
2025-08-14 09:45:23 598 788.5000 XLON 07002070000046166-E0O84EsmEFbH
2025-08-14 09:46:23 678 788.0000 XLON 05002050000046327-E0O84EsmEGZy
2025-08-14 09:47:03 450 788.0000 XLON 05002050000046993-E0O84EsmEH3n
2025-08-14 09:48:02 426 788.0000 XLON 05002050000046993-E0O84EsmEHq4
2025-08-14 09:48:02 897 788.0000 XLON 07002070000046758-E0O84EsmEHq6
2025-08-14 09:49:03 674 789.5000 XLON 05002050000047604-E0O84EsmEInI
2025-08-14 09:49:03 920 789.5000 XLON 07002070000047324-E0O84EsmEInG
2025-08-14 09:53:11 474 789.5000 XLON 05002050000048264-E0O84EsmELqm
2025-08-14 09:53:14 154 790.0000 XLON 05002050000049105-E0O84EsmELvg
2025-08-14 09:53:15 116 790.0000 XLON 05002050000049105-E0O84EsmELwB
2025-08-14 09:53:34 234 789.5000 XLON 07002070000048455-E0O84EsmEMCv
2025-08-14 09:54:17 569 789.0000 XLON 07002070000047926-E0O84EsmEMpN
2025-08-14 09:54:20 379 788.5000 XLON 05002050000048265-E0O84EsmEMrg
2025-08-14 09:54:20 389 788.5000 XLON 07002070000049002-E0O84EsmEMri
2025-08-14 09:57:05 465 790.0000 XLON 07002070000050181-E0O84EsmEOqR
2025-08-14 09:57:05 191 790.0000 XLON 07002070000050181-E0O84EsmEOqU
2025-08-14 09:58:48 618 791.5000 XLON 05002050000051007-E0O84EsmEPfb
2025-08-14 09:58:48 203 791.5000 XLON 05002050000051007-E0O84EsmEPfe
2025-08-14 10:00:10 716 791.5000 XLON 05002050000051389-E0O84EsmEQdD
2025-08-14 10:01:13 691 790.5000 XLON 05002050000050992-E0O84EsmER4H
2025-08-14 10:01:15 36 790.0000 XLON 07002070000051737-E0O84EsmER9r
2025-08-14 10:01:15 36 790.0000 XLON 07002070000051737-E0O84EsmER9t
2025-08-14 10:01:15 35 790.0000 XLON 07002070000051737-E0O84EsmER9x
2025-08-14 10:01:15 698 790.0000 XLON 07002070000051737-E0O84EsmER9z
2025-08-14 10:03:43 1,077 790.0000 XLON 05002050000053364-E0O84EsmESnn
2025-08-14 10:07:03 967 792.0000 XLON 07002070000054186-E0O84EsmEVHG
2025-08-14 10:07:03 243 792.0000 XLON 07002070000054186-E0O84EsmEVHI
2025-08-14 10:07:03 82 792.0000 XLON 07002070000054186-E0O84EsmEVHK
2025-08-14 10:08:43 760 792.0000 XLON 07002070000054634-E0O84EsmEWLj
2025-08-14 10:08:47 683 791.5000 XLON 07002070000054038-E0O84EsmEWS8
2025-08-14 10:13:03 778 791.5000 XLON 05002050000056358-E0O84EsmEZXH
2025-08-14 10:13:08 937 791.0000 XLON 07002070000055165-E0O84EsmEZcW
2025-08-14 10:14:41 683 790.5000 XLON 05002050000053964-E0O84EsmEaf6
2025-08-14 10:14:41 1,016 790.0000 XLON 07002070000056279-E0O84EsmEafl
2025-08-14 10:18:41 622 789.0000 XLON 07002070000056924-E0O84EsmEe4V
2025-08-14 10:18:43 749 789.0000 XLON 05002050000058262-E0O84EsmEe6V
2025-08-14 10:18:43 589 789.0000 XLON 07002070000057950-E0O84EsmEe6X
2025-08-14 10:18:47 328 788.5000 XLON 07002070000057436-E0O84EsmEe85
2025-08-14 10:18:53 444 788.0000 XLON 07002070000056657-E0O84EsmEeHM
2025-08-14 10:18:53 20 787.5000 XLON 05002050000058263-E0O84EsmEeHr
2025-08-14 10:18:53 24 787.5000 XLON 05002050000058263-E0O84EsmEeHu
2025-08-14 10:18:53 261 787.5000 XLON 05002050000058263-E0O84EsmEeHx
2025-08-14 10:21:33 666 786.0000 XLON 05002050000058855-E0O84EsmEgG0
2025-08-14 10:21:38 444 785.5000 XLON 07002070000058539-E0O84EsmEgLb
2025-08-14 10:22:29 520 784.5000 XLON 07002070000059093-E0O84EsmEgmg
2025-08-14 10:22:51 217 784.0000 XLON 05002050000059415-E0O84EsmEh0p
2025-08-14 10:22:56 183 784.0000 XLON 05002050000059415-E0O84EsmEh2p
2025-08-14 10:24:19 211 784.5000 XLON 07002070000059812-E0O84EsmEi1v
2025-08-14 10:27:00 581 786.5000 XLON 05002050000060654-E0O84EsmEjlW
2025-08-14 10:27:38 634 786.0000 XLON 07002070000060086-E0O84EsmEk5D
2025-08-14 10:29:19 634 785.5000 XLON 05002050000060403-E0O84EsmEkzK
2025-08-14 10:33:05 780 785.5000 XLON 05002050000062902-E0O84EsmEnKQ
2025-08-14 10:34:45 1,007 785.0000 XLON 07002070000061625-E0O84EsmEo5N
2025-08-14 10:35:04 529 784.5000 XLON 07002070000060598-E0O84EsmEoI6
2025-08-14 10:36:44 951 785.0000 XLON 05002050000064062-E0O84EsmEpDa
2025-08-14 10:38:27 1,046 785.5000 XLON 05002050000064635-E0O84EsmEpzj
2025-08-14 10:41:20 906 785.0000 XLON 07002070000063843-E0O84EsmErSz
2025-08-14 10:41:20 173 784.5000 XLON 07002070000064312-E0O84EsmErTm
2025-08-14 10:41:21 315 784.5000 XLON 07002070000064312-E0O84EsmErUv
2025-08-14 10:41:21 296 784.5000 XLON 07002070000064861-E0O84EsmErUx
2025-08-14 10:42:19 1,040 786.5000 XLON 05002050000065811-E0O84EsmEs3m
2025-08-14 10:46:53 715 786.0000 XLON 07002070000065396-E0O84EsmEv7R
2025-08-14 10:49:32 654 785.5000 XLON 07002070000065963-E0O84EsmEwE5
2025-08-14 10:50:49 372 785.5000 XLON 05002050000068050-E0O84EsmEwyK
2025-08-14 10:50:49 470 785.5000 XLON 07002070000067977-E0O84EsmEwyO
2025-08-14 10:50:49 868 785.5000 XLON 05002050000068320-E0O84EsmEwyQ
2025-08-14 10:50:50 288 785.5000 XLON 05002050000068426-E0O84EsmEwzC
2025-08-14 10:53:03 291 786.0000 XLON 07002070000068702-E0O84EsmEyCT
2025-08-14 10:53:03 98 786.0000 XLON 07002070000068702-E0O84EsmEyCV
2025-08-14 10:53:03 120 786.0000 XLON 07002070000068702-E0O84EsmEyCX
2025-08-14 10:54:43 25 785.5000 XLON 05002050000069525-E0O84EsmEzES
2025-08-14 10:54:43 887 785.5000 XLON 05002050000069525-E0O84EsmEzEV
2025-08-14 10:55:23 895 785.5000 XLON 07002070000069370-E0O84EsmEzcj
2025-08-14 10:56:53 1,148 785.0000 XLON 05002050000068779-E0O84EsmF0jT
2025-08-14 10:56:53 16 784.5000 XLON 05002050000066312-E0O84EsmF0kO
2025-08-14 10:56:53 240 784.5000 XLON 05002050000066312-E0O84EsmF0lL
2025-08-14 10:56:53 353 784.5000 XLON 05002050000066312-E0O84EsmF0lT
2025-08-14 10:57:13 455 783.5000 XLON 07002070000069898-E0O84EsmF15A
2025-08-14 11:01:23 241 783.5000 XLON 05002050000071842-E0O84EsmF3mf
2025-08-14 11:01:23 5 783.5000 XLON 05002050000071842-E0O84EsmF3mh
2025-08-14 11:01:23 216 783.5000 XLON 05002050000071842-E0O84EsmF3mj
2025-08-14 11:01:23 314 783.5000 XLON 05002050000071842-E0O84EsmF3ml
2025-08-14 11:01:24 501 783.0000 XLON 05002050000070262-E0O84EsmF3nz
2025-08-14 11:01:24 290 783.0000 XLON 07002070000071056-E0O84EsmF3o3
2025-08-14 11:03:06 680 783.0000 XLON 07002070000071768-E0O84EsmF55s
2025-08-14 11:04:24 237 782.5000 XLON 05002050000072059-E0O84EsmF5as
2025-08-14 11:04:24 387 782.5000 XLON 05002050000072059-E0O84EsmF5aw
2025-08-14 11:04:24 582 782.0000 XLON 07002070000072191-E0O84EsmF5bV
2025-08-14 11:08:15 745 782.0000 XLON 05002050000072998-E0O84EsmF817
2025-08-14 11:08:15 585 782.0000 XLON 07002070000072637-E0O84EsmF819
2025-08-14 11:08:55 297 782.0000 XLON 05002050000073921-E0O84EsmF8QO
2025-08-14 11:08:55 415 782.0000 XLON 05002050000073921-E0O84EsmF8QR
2025-08-14 11:09:53 223 781.0000 XLON 05002050000072930-E0O84EsmF8uF
2025-08-14 11:11:50 32 781.0000 XLON 05002050000072930-E0O84EsmF9yf
2025-08-14 11:11:50 31 781.0000 XLON 05002050000072930-E0O84EsmF9yh
2025-08-14 11:11:50 31 781.0000 XLON 05002050000072930-E0O84EsmF9yl
2025-08-14 11:11:50 160 781.0000 XLON 05002050000072930-E0O84EsmF9yo
2025-08-14 11:11:50 411 781.0000 XLON 05002050000074546-E0O84EsmF9yq
2025-08-14 11:11:51 41 780.5000 XLON 07002070000074162-E0O84EsmFA08
2025-08-14 11:11:55 219 780.5000 XLON 07002070000074162-E0O84EsmFA0t
2025-08-14 11:13:00 367 780.5000 XLON 07002070000074162-E0O84EsmFAP7
2025-08-14 11:13:00 548 780.5000 XLON 07002070000074612-E0O84EsmFAPB
2025-08-14 11:15:22 221 780.0000 XLON 07002070000075113-E0O84EsmFBKk
2025-08-14 11:15:22 414 780.0000 XLON 07002070000075113-E0O84EsmFBKr
2025-08-14 11:16:42 25 780.0000 XLON 07002070000075998-E0O84EsmFByl
2025-08-14 11:16:42 35 780.0000 XLON 07002070000075998-E0O84EsmFByn
2025-08-14 11:16:42 198 780.0000 XLON 07002070000075998-E0O84EsmFByp
2025-08-14 11:16:42 229 780.0000 XLON 07002070000075998-E0O84EsmFByr
2025-08-14 11:16:42 157 780.0000 XLON 07002070000075998-E0O84EsmFByt
2025-08-14 11:16:42 201 780.0000 XLON 07002070000075998-E0O84EsmFByv
2025-08-14 11:20:11 704 781.5000 XLON 05002050000077351-E0O84EsmFDku
2025-08-14 11:20:43 933 781.5000 XLON 05002050000077407-E0O84EsmFDyt
2025-08-14 11:22:03 107 781.5000 XLON 05002050000077938-E0O84EsmFEfH
2025-08-14 11:22:03 150 781.5000 XLON 05002050000077938-E0O84EsmFEfJ
2025-08-14 11:23:03 148 782.0000 XLON 07002070000077828-E0O84EsmFF3U
2025-08-14 11:23:03 325 782.0000 XLON 07002070000077828-E0O84EsmFF3W
2025-08-14 11:23:43 22 781.5000 XLON 05002050000078463-E0O84EsmFFLa
2025-08-14 11:23:43 22 781.5000 XLON 05002050000078463-E0O84EsmFFLc
2025-08-14 11:23:43 21 781.5000 XLON 05002050000078463-E0O84EsmFFLf
2025-08-14 11:23:43 535 781.5000 XLON 05002050000078463-E0O84EsmFFLk
2025-08-14 11:23:47 235 781.5000 XLON 05002050000078463-E0O84EsmFFN6
2025-08-14 11:25:19 286 781.0000 XLON 07002070000076933-E0O84EsmFFxf
2025-08-14 11:25:19 255 781.0000 XLON 07002070000076934-E0O84EsmFFxh
2025-08-14 11:25:19 233 781.0000 XLON 07002070000078069-E0O84EsmFFxp
2025-08-14 11:25:19 320 780.0000 XLON 05002050000078502-E0O84EsmFFzZ
2025-08-14 11:25:19 159 780.0000 XLON 05002050000078502-E0O84EsmFFzk
2025-08-14 11:27:46 433 780.5000 XLON 05002050000079027-E0O84EsmFHQP
2025-08-14 11:27:46 291 780.5000 XLON 05002050000079447-E0O84EsmFHQR
2025-08-14 11:29:41 481 781.0000 XLON 07002070000080063-E0O84EsmFJ7E
2025-08-14 11:34:15 18 781.0000 XLON 07002070000080946-E0O84EsmFLZD
2025-08-14 11:34:15 18 781.0000 XLON 07002070000080946-E0O84EsmFLZG
2025-08-14 11:34:15 1,012 781.0000 XLON 07002070000080946-E0O84EsmFLZJ
2025-08-14 11:37:57 46 781.0000 XLON 05002050000082699-E0O84EsmFNLz
2025-08-14 11:38:00 1,150 781.0000 XLON 05002050000082699-E0O84EsmFNTb
2025-08-14 11:38:23 978 780.5000 XLON 07002070000080746-E0O84EsmFNgF
2025-08-14 11:38:23 606 780.0000 XLON 05002050000078973-E0O84EsmFNh4
2025-08-14 11:38:23 299 780.0000 XLON 07002070000082485-E0O84EsmFNh6
2025-08-14 11:41:23 62 780.0000 XLON 07002070000083957-E0O84EsmFP9X
2025-08-14 11:41:23 157 780.0000 XLON 07002070000083957-E0O84EsmFP9Z
2025-08-14 11:42:13 8 780.0000 XLON 07002070000084197-E0O84EsmFPZn
2025-08-14 11:42:13 8 780.0000 XLON 07002070000084197-E0O84EsmFPZq
2025-08-14 11:42:13 15 780.0000 XLON 07002070000084197-E0O84EsmFPZs
2025-08-14 11:42:45 1,079 780.0000 XLON 07002070000084197-E0O84EsmFPrC
2025-08-14 11:45:04 450 779.5000 XLON 05002050000083769-E0O84EsmFQo2
2025-08-14 11:45:04 379 779.5000 XLON 07002070000082965-E0O84EsmFQny
2025-08-14 11:48:24 1,100 781.0000 XLON 05002050000086619-E0O84EsmFSR2
2025-08-14 11:50:04 169 781.0000 XLON 07002070000086851-E0O84EsmFT6c
2025-08-14 11:50:04 623 781.0000 XLON 07002070000086851-E0O84EsmFT6e
2025-08-14 11:50:04 628 781.0000 XLON 07002070000086851-E0O84EsmFT6g
2025-08-14 11:51:23 172 781.0000 XLON 05002050000087633-E0O84EsmFTdX
2025-08-14 11:51:23 71 781.0000 XLON 05002050000087633-E0O84EsmFTdZ
2025-08-14 11:51:23 154 781.0000 XLON 05002050000087633-E0O84EsmFTdb
2025-08-14 11:51:53 15 780.5000 XLON 05002050000086281-E0O84EsmFTmK
2025-08-14 11:51:53 15 780.5000 XLON 05002050000086281-E0O84EsmFTmM
2025-08-14 11:53:04 5 780.5000 XLON 05002050000086281-E0O84EsmFUTu
2025-08-14 11:53:04 9 780.5000 XLON 05002050000086281-E0O84EsmFUTw
2025-08-14 11:53:04 1,228 780.5000 XLON 05002050000086281-E0O84EsmFUTy
2025-08-14 11:54:11 982 780.5000 XLON 05002050000088695-E0O84EsmFUzy
2025-08-14 11:57:34 861 781.5000 XLON 07002070000089189-E0O84EsmFWGq
2025-08-14 11:58:01 1,012 781.0000 XLON 07002070000088780-E0O84EsmFWdU
2025-08-14 11:59:59 955 780.5000 XLON 05002050000090127-E0O84EsmFXkp
2025-08-14 11:59:59 490 780.5000 XLON 05002050000090128-E0O84EsmFXkr
2025-08-14 12:01:02 30 780.5000 XLON 05002050000090820-E0O84EsmFYPK
2025-08-14 12:01:02 30 780.5000 XLON 05002050000090820-E0O84EsmFYPM
2025-08-14 12:01:02 611 780.5000 XLON 05002050000090820-E0O84EsmFYPO
2025-08-14 12:03:09 651 780.0000 XLON 05002050000092046-E0O84EsmFZqH
2025-08-14 12:04:43 942 780.0000 XLON 05002050000092709-E0O84EsmFaj5
2025-08-14 12:11:36 9 781.5000 XLON 07002070000092902-E0O84EsmFfpF
2025-08-14 12:11:43 6 781.5000 XLON 07002070000092902-E0O84EsmFfrq
2025-08-14 12:11:43 3 781.5000 XLON 07002070000092902-E0O84EsmFfrs
2025-08-14 12:13:11 751 781.5000 XLON 05002050000093828-E0O84EsmFgun
2025-08-14 12:13:11 704 781.5000 XLON 07002070000092902-E0O84EsmFgul
2025-08-14 12:13:11 358 781.5000 XLON 07002070000093775-E0O84EsmFgup
2025-08-14 12:13:11 363 781.5000 XLON 07002070000094235-E0O84EsmFgur
2025-08-14 12:13:11 233 781.5000 XLON 07002070000094428-E0O84EsmFgut
2025-08-14 12:14:51 510 781.5000 XLON 05002050000096056-E0O84EsmFiAJ
2025-08-14 12:14:51 210 781.5000 XLON 05002050000096056-E0O84EsmFiAL
2025-08-14 12:14:51 109 781.5000 XLON 05002050000096056-E0O84EsmFiAN
2025-08-14 12:14:51 218 781.5000 XLON 05002050000096056-E0O84EsmFiAP
2025-08-14 12:14:51 244 781.5000 XLON 05002050000096056-E0O84EsmFiAR
2025-08-14 12:15:23 751 781.0000 XLON 07002070000095934-E0O84EsmFiYC
2025-08-14 12:17:03 217 781.0000 XLON 07002070000096486-E0O84EsmFjmP
2025-08-14 12:17:03 646 781.0000 XLON 07002070000096486-E0O84EsmFjmR
2025-08-14 12:19:02 662 780.5000 XLON 07002070000092790-E0O84EsmFlAE
2025-08-14 12:21:23 251 781.0000 XLON 07002070000097928-E0O84EsmFmXU
2025-08-14 12:21:23 120 781.0000 XLON 07002070000097928-E0O84EsmFmXW
2025-08-14 12:23:37 22 780.5000 XLON 07002070000098101-E0O84EsmFnSJ
2025-08-14 12:23:37 22 780.5000 XLON 07002070000098101-E0O84EsmFnSL
2025-08-14 12:23:37 22 780.5000 XLON 07002070000098101-E0O84EsmFnSQ
2025-08-14 12:24:08 571 780.5000 XLON 07002070000098101-E0O84EsmFniF
2025-08-14 12:24:09 686 780.0000 XLON 05002050000098400-E0O84EsmFnj7
2025-08-14 12:25:44 776 780.5000 XLON 05002050000099393-E0O84EsmForA
2025-08-14 12:28:26 1 780.5000 XLON 07002070000100192-E0O84EsmFqeu
2025-08-14 12:28:26 199 780.5000 XLON 07002070000100192-E0O84EsmFqew
2025-08-14 12:28:26 152 780.5000 XLON 07002070000100192-E0O84EsmFqey
2025-08-14 12:28:26 210 780.5000 XLON 07002070000100192-E0O84EsmFqf0
2025-08-14 12:28:26 303 780.5000 XLON 07002070000100192-E0O84EsmFqf2
2025-08-14 12:28:51 720 780.0000 XLON 07002070000099090-E0O84EsmFqjR
2025-08-14 12:29:25 293 779.5000 XLON 05002050000099923-E0O84EsmFrE1
2025-08-14 12:30:58 708 781.0000 XLON 07002070000101004-E0O84EsmFsNG
2025-08-14 12:37:32 453 781.0000 XLON 07002070000102270-E0O84EsmFw9V
2025-08-14 12:37:33 648 781.0000 XLON 07002070000102270-E0O84EsmFwCe
2025-08-14 12:41:24 522 781.0000 XLON 07002070000103345-E0O84EsmFyRp
2025-08-14 12:41:24 9 781.0000 XLON 07002070000103345-E0O84EsmFyRr
2025-08-14 12:42:22 612 781.0000 XLON 05002050000104514-E0O84EsmFz91
2025-08-14 12:42:22 620 781.0000 XLON 07002070000103345-E0O84EsmFz8x
2025-08-14 12:42:24 686 781.0000 XLON 05002050000104737-E0O84EsmFzA3
2025-08-14 12:42:36 525 780.5000 XLON 07002070000101229-E0O84EsmFzFM
2025-08-14 12:42:36 386 780.5000 XLON 07002070000102202-E0O84EsmFzFO
2025-08-14 12:42:36 671 780.0000 XLON 07002070000102823-E0O84EsmFzGA
2025-08-14 12:42:36 286 780.0000 XLON 05002050000104090-E0O84EsmFzGZ
2025-08-14 12:42:36 824 779.5000 XLON 07002070000104440-E0O84EsmFzGg
2025-08-14 12:43:09 55 779.0000 XLON 05002050000104816-E0O84EsmFzsR
2025-08-14 12:46:58 194 779.0000 XLON 05002050000105215-E0O84EsmG1z9
2025-08-14 12:46:58 523 779.0000 XLON 05002050000105215-E0O84EsmG1zE
2025-08-14 12:52:27 1,165 779.5000 XLON 05002050000107783-E0O84EsmG4t9
2025-08-14 12:52:27 1,117 779.0000 XLON 07002070000106843-E0O84EsmG4te
2025-08-14 12:53:41 615 778.5000 XLON 05002050000105041-E0O84EsmG5rx
2025-08-14 12:53:41 348 778.5000 XLON 05002050000107039-E0O84EsmG5rz
2025-08-14 12:54:06 231 778.5000 XLON 07002070000108207-E0O84EsmG69d
2025-08-14 12:54:11 1,070 778.0000 XLON 05002050000108212-E0O84EsmG6CM
2025-08-14 12:56:39 638 777.5000 XLON 07002070000108903-E0O84EsmG8Ds
2025-08-14 12:56:39 304 777.0000 XLON 05002050000108477-E0O84EsmG8FS
2025-08-14 12:56:40 497 776.5000 XLON 07002070000108254-E0O84EsmG8JI
2025-08-14 12:57:36 466 778.5000 XLON 07002070000109556-E0O84EsmG95X
2025-08-14 12:57:44 596 778.0000 XLON 07002070000109531-E0O84EsmG9GH
2025-08-14 12:58:40 465 777.5000 XLON 07002070000109826-E0O84EsmG9fn
2025-08-14 13:02:07 41 777.0000 XLON 05002050000110078-E0O84EsmGCom
2025-08-14 13:02:07 317 777.0000 XLON 05002050000110078-E0O84EsmGCoo
2025-08-14 13:02:07 54 777.0000 XLON 07002070000111085-E0O84EsmGCos
2025-08-14 13:02:07 302 777.0000 XLON 07002070000111085-E0O84EsmGCou
2025-08-14 13:08:00 9 776.5000 XLON 07002070000113254-E0O84EsmGGaf
2025-08-14 13:08:00 241 776.5000 XLON 07002070000113254-E0O84EsmGGah
2025-08-14 13:08:00 35 776.5000 XLON 07002070000113254-E0O84EsmGGak
2025-08-14 13:08:00 6 776.5000 XLON 07002070000113254-E0O84EsmGGam
2025-08-14 13:08:00 3 776.5000 XLON 07002070000113254-E0O84EsmGGao
2025-08-14 13:08:23 726 776.5000 XLON 07002070000113254-E0O84EsmGGkO
2025-08-14 13:08:23 160 776.5000 XLON 07002070000113254-E0O84EsmGGkS
2025-08-14 13:09:06 33 776.0000 XLON 07002070000109827-E0O84EsmGGyt
2025-08-14 13:09:06 4 776.0000 XLON 07002070000109827-E0O84EsmGGyv
2025-08-14 13:09:06 5 776.0000 XLON 07002070000109827-E0O84EsmGGyy
2025-08-14 13:09:06 388 776.0000 XLON 07002070000109827-E0O84EsmGGz4
2025-08-14 13:09:06 234 776.0000 XLON 05002050000111961-E0O84EsmGGz6
2025-08-14 13:09:06 351 776.0000 XLON 07002070000112923-E0O84EsmGGz8
2025-08-14 13:09:06 319 775.5000 XLON 05002050000112555-E0O84EsmGH06
2025-08-14 13:09:06 526 775.5000 XLON 07002070000110341-E0O84EsmGH04
2025-08-14 13:11:46 559 776.0000 XLON 05002050000114703-E0O84EsmGISh
2025-08-14 13:11:46 230 776.0000 XLON 05002050000114703-E0O84EsmGISj
2025-08-14 13:13:26 54 776.0000 XLON 05002050000115278-E0O84EsmGJ9l
2025-08-14 13:13:26 474 776.0000 XLON 05002050000115278-E0O84EsmGJ9n
2025-08-14 13:13:26 360 776.0000 XLON 05002050000115278-E0O84EsmGJ9p
2025-08-14 13:14:57 782 775.0000 XLON 05002050000114190-E0O84EsmGJwr
2025-08-14 13:17:06 1,075 777.5000 XLON 07002070000116204-E0O84EsmGLAo
2025-08-14 13:19:26 100 777.5000 XLON 05002050000117295-E0O84EsmGMvF
2025-08-14 13:19:26 250 777.5000 XLON 05002050000117295-E0O84EsmGMvH
2025-08-14 13:19:26 237 777.5000 XLON 05002050000117295-E0O84EsmGMvJ
2025-08-14 13:20:28 794 777.0000 XLON 07002070000115768-E0O84EsmGNUU
2025-08-14 13:20:28 244 776.5000 XLON 05002050000117523-E0O84EsmGNVH
2025-08-14 13:27:43 722 776.0000 XLON 07002070000115548-E0O84EsmGRFZ
2025-08-14 13:27:43 168 776.0000 XLON 07002070000118655-E0O84EsmGRFd
2025-08-14 13:27:43 161 776.0000 XLON 07002070000118655-E0O84EsmGRFu
2025-08-14 13:27:44 1,382 776.5000 XLON 05002050000120639-E0O84EsmGRHZ
2025-08-14 13:27:47 300 776.0000 XLON 05002050000120634-E0O84EsmGRIo
2025-08-14 13:27:47 301 776.0000 XLON 05002050000120634-E0O84EsmGRIt
2025-08-14 13:27:59 448 776.0000 XLON 05002050000120634-E0O84EsmGRQ6
2025-08-14 13:27:59 20 776.0000 XLON 05002050000120634-E0O84EsmGRQB
2025-08-14 13:30:01 1,073 776.0000 XLON 07002070000121329-E0O84EsmGTEp
2025-08-14 13:31:00 1,092 775.5000 XLON 07002070000117282-E0O84EsmGWIT
2025-08-14 13:31:04 932 775.5000 XLON 07002070000126514-E0O84EsmGWnd
2025-08-14 13:32:59 941 775.5000 XLON 07002070000127994-E0O84EsmGa0b
2025-08-14 13:33:39 810 775.5000 XLON 05002050000130083-E0O84EsmGamZ
2025-08-14 13:33:39 526 775.5000 XLON 07002070000129805-E0O84EsmGamb
2025-08-14 13:34:32 237 775.0000 XLON 05002050000119273-E0O84EsmGbrT
2025-08-14 13:35:23 252 776.5000 XLON 07002070000131557-E0O84EsmGdBf
2025-08-14 13:35:23 300 776.5000 XLON 07002070000131557-E0O84EsmGdBh
2025-08-14 13:37:06 651 775.5000 XLON 07002070000131500-E0O84EsmGfKZ
2025-08-14 13:40:04 807 775.0000 XLON 07002070000132869-E0O84EsmGhx5
2025-08-14 13:40:40 74 775.0000 XLON 05002050000135830-E0O84EsmGiot
2025-08-14 13:40:50 732 775.0000 XLON 05002050000135830-E0O84EsmGizg
2025-08-14 13:40:50 762 775.0000 XLON 07002070000135492-E0O84EsmGizi
2025-08-14 13:42:00 858 775.0000 XLON 05002050000137147-E0O84EsmGjvr
2025-08-14 13:42:00 613 775.0000 XLON 07002070000136806-E0O84EsmGjvt
2025-08-14 13:43:54 616 776.0000 XLON 05002050000138107-E0O84EsmGlPt
2025-08-14 13:44:37 770 775.5000 XLON 07002070000137755-E0O84EsmGlqe
2025-08-14 13:45:21 430 775.0000 XLON 05002050000139101-E0O84EsmGmMk
2025-08-14 13:46:39 4 775.5000 XLON 05002050000139900-E0O84EsmGna4
2025-08-14 13:46:39 297 775.5000 XLON 05002050000139900-E0O84EsmGna7
2025-08-14 13:50:11 729 775.0000 XLON 05002050000140236-E0O84EsmGpkY
2025-08-14 13:50:19 559 774.5000 XLON 07002070000138751-E0O84EsmGpyL
2025-08-14 13:50:19 498 774.5000 XLON 07002070000141812-E0O84EsmGpyN
2025-08-14 13:50:22 289 773.5000 XLON 05002050000141193-E0O84EsmGq4A
2025-08-14 13:50:22 399 773.5000 XLON 05002050000141193-E0O84EsmGq4C
2025-08-14 13:50:22 305 773.5000 XLON 05002050000142172-E0O84EsmGq4E
2025-08-14 13:51:53 752 775.0000 XLON 05002050000143273-E0O84EsmGsHZ
2025-08-14 13:51:53 537 775.0000 XLON 07002070000142960-E0O84EsmGsHb
2025-08-14 13:53:26 722 775.0000 XLON 05002050000144142-E0O84EsmGtJS
2025-08-14 13:53:26 625 775.0000 XLON 07002070000143849-E0O84EsmGtJU
2025-08-14 13:58:01 581 774.5000 XLON 05002050000145116-E0O84EsmGwhd
2025-08-14 14:00:04 889 775.0000 XLON 07002070000146614-E0O84EsmGyZQ
2025-08-14 14:06:45 303 776.0000 XLON 05002050000151578-E0O84EsmH3SA
2025-08-14 14:06:47 835 776.5000 XLON 07002070000151313-E0O84EsmH3Y0
2025-08-14 14:06:47 131 776.5000 XLON 07002070000151313-E0O84EsmH3Y2
2025-08-14 14:06:48 568 776.5000 XLON 07002070000151333-E0O84EsmH3aB
2025-08-14 14:06:48 191 776.5000 XLON 07002070000151333-E0O84EsmH3aD
2025-08-14 14:06:49 966 776.5000 XLON 05002050000151645-E0O84EsmH3bY
2025-08-14 14:07:50 354 776.5000 XLON 07002070000151906-E0O84EsmH4QI
2025-08-14 14:08:29 474 776.5000 XLON 07002070000152244-E0O84EsmH4tC
2025-08-14 14:08:29 115 776.5000 XLON 07002070000152244-E0O84EsmH4tE
2025-08-14 14:08:29 474 776.5000 XLON 07002070000152244-E0O84EsmH4tG
2025-08-14 14:09:14 405 776.0000 XLON 05002050000151578-E0O84EsmH5U6
2025-08-14 14:09:14 375 776.0000 XLON 07002070000151277-E0O84EsmH5U8
2025-08-14 14:09:14 39 776.0000 XLON 05002050000151593-E0O84EsmH5UA
2025-08-14 14:09:14 373 776.0000 XLON 05002050000151593-E0O84EsmH5UC
2025-08-14 14:11:46 1,010 775.5000 XLON 05002050000154339-E0O84EsmH7Tg
2025-08-14 14:11:55 27 775.0000 XLON 07002070000147500-E0O84EsmH7YN
2025-08-14 14:11:55 27 775.0000 XLON 07002070000147500-E0O84EsmH7YP
2025-08-14 14:11:55 26 775.0000 XLON 07002070000147500-E0O84EsmH7Yc
2025-08-14 14:13:26 127 776.0000 XLON 07002070000154789-E0O84EsmH8Nr
2025-08-14 14:13:26 567 776.0000 XLON 07002070000154789-E0O84EsmH8Nt
2025-08-14 14:13:26 353 776.0000 XLON 07002070000154789-E0O84EsmH8Nv
2025-08-14 14:15:37 559 776.0000 XLON 07002070000155870-E0O84EsmH9bO
2025-08-14 14:15:37 147 776.0000 XLON 07002070000155870-E0O84EsmH9bQ
2025-08-14 14:16:37 665 776.0000 XLON 07002070000156371-E0O84EsmHAId
2025-08-14 14:16:37 144 776.0000 XLON 07002070000156371-E0O84EsmHAIf
2025-08-14 14:16:37 39 776.0000 XLON 07002070000156371-E0O84EsmHAIh
2025-08-14 14:16:46 1,252 775.5000 XLON 05002050000156776-E0O84EsmHAXD
2025-08-14 14:20:01 1,208 775.5000 XLON 07002070000158133-E0O84EsmHDCp
2025-08-14 14:21:35 13 775.5000 XLON 05002050000159356-E0O84EsmHEww
2025-08-14 14:21:35 12 775.5000 XLON 05002050000159356-E0O84EsmHEwy
2025-08-14 14:21:35 12 775.5000 XLON 05002050000159356-E0O84EsmHEx2
2025-08-14 14:21:35 351 775.5000 XLON 05002050000159356-E0O84EsmHEx7
2025-08-14 14:21:35 1,169 775.5000 XLON 05002050000159356-E0O84EsmHEx9
2025-08-14 14:22:38 225 775.0000 XLON 07002070000147500-E0O84EsmHG2L
2025-08-14 14:24:52 72 775.0000 XLON 07002070000147500-E0O84EsmHIPa
2025-08-14 14:25:00 564 775.0000 XLON 07002070000147500-E0O84EsmHIYc
2025-08-14 14:25:00 363 775.0000 XLON 05002050000160240-E0O84EsmHIYm
2025-08-14 14:25:00 286 775.0000 XLON 07002070000157333-E0O84EsmHIYk
2025-08-14 14:25:00 251 775.0000 XLON 05002050000160569-E0O84EsmHIYo
2025-08-14 14:25:00 242 775.0000 XLON 07002070000160396-E0O84EsmHIYq
2025-08-14 14:25:00 258 775.0000 XLON 05002050000160735-E0O84EsmHIYs
2025-08-14 14:25:00 266 775.0000 XLON 05002050000160858-E0O84EsmHIYu
2025-08-14 14:25:30 550 774.5000 XLON 05002050000153442-E0O84EsmHJ5W
2025-08-14 14:25:30 353 774.5000 XLON 05002050000157631-E0O84EsmHJ5c
2025-08-14 14:25:59 1,051 774.5000 XLON 05002050000161369-E0O84EsmHJXI
2025-08-14 14:26:39 171 774.5000 XLON 05002050000162077-E0O84EsmHKN7
2025-08-14 14:26:39 572 774.5000 XLON 05002050000162077-E0O84EsmHKN9
2025-08-14 14:26:39 286 774.5000 XLON 05002050000162077-E0O84EsmHKNB
2025-08-14 14:26:39 462 774.5000 XLON 05002050000162077-E0O84EsmHKND
2025-08-14 14:26:39 421 774.5000 XLON 05002050000162077-E0O84EsmHKNF
2025-08-14 14:26:47 338 774.5000 XLON 05002050000162137-E0O84EsmHKSn
2025-08-14 14:26:47 801 774.5000 XLON 05002050000162137-E0O84EsmHKSp
2025-08-14 14:27:21 937 774.5000 XLON 07002070000161954-E0O84EsmHKs8
2025-08-14 14:27:21 421 773.5000 XLON 07002070000161376-E0O84EsmHKsp
2025-08-14 14:27:21 516 773.5000 XLON 07002070000161376-E0O84EsmHKsr
2025-08-14 14:28:28 1,202 773.5000 XLON 05002050000163145-E0O84EsmHMBB
2025-08-14 14:28:28 177 773.5000 XLON 05002050000163145-E0O84EsmHMBD
2025-08-14 14:29:04 1,281 773.0000 XLON 07002070000162927-E0O84EsmHMmI
2025-08-14 14:29:27 196 772.0000 XLON 05002050000162727-E0O84EsmHNHC
2025-08-14 14:29:27 289 772.0000 XLON 05002050000162727-E0O84EsmHNHE
2025-08-14 14:29:27 500 772.0000 XLON 05002050000163146-E0O84EsmHNHG
2025-08-14 14:31:00 1,094 775.5000 XLON 05002050000165973-E0O84EsmHRIg
2025-08-14 14:31:00 102 775.0000 XLON 07002070000165683-E0O84EsmHRJ1
2025-08-14 14:31:00 475 775.0000 XLON 07002070000165683-E0O84EsmHRJD
2025-08-14 14:31:00 702 775.0000 XLON 07002070000165683-E0O84EsmHRJF
2025-08-14 14:32:58 476 775.0000 XLON 05002050000168588-E0O84EsmHWYO
2025-08-14 14:33:27 172 775.0000 XLON 07002070000169025-E0O84EsmHY1b
2025-08-14 14:33:27 146 775.0000 XLON 07002070000169025-E0O84EsmHY1d
2025-08-14 14:33:57 1,117 774.5000 XLON 05002050000167288-E0O84EsmHYkg
2025-08-14 14:33:57 745 774.0000 XLON 05002050000168589-E0O84EsmHYl8
2025-08-14 14:33:57 684 773.5000 XLON 05002050000169183-E0O84EsmHYm0
2025-08-14 14:35:11 67 770.5000 XLON 05002050000169720-E0O84EsmHb6i
2025-08-14 14:35:11 67 770.5000 XLON 05002050000169720-E0O84EsmHb6k
2025-08-14 14:35:11 66 770.5000 XLON 05002050000169720-E0O84EsmHb6o
2025-08-14 14:35:43 252 770.5000 XLON 05002050000169720-E0O84EsmHcUW
2025-08-14 14:36:18 865 771.5000 XLON 07002070000171588-E0O84EsmHdg4
2025-08-14 14:38:26 1,470 773.5000 XLON 05002050000172999-E0O84EsmHi0H
2025-08-14 14:39:07 1,205 773.5000 XLON 07002070000173276-E0O84EsmHjGo
2025-08-14 14:40:07 1,260 773.0000 XLON 05002050000172964-E0O84EsmHkiH
2025-08-14 14:40:47 1,045 772.5000 XLON 07002070000172826-E0O84EsmHlk1
2025-08-14 14:42:48 1,248 772.5000 XLON 05002050000176953-E0O84EsmHouZ
2025-08-14 14:43:35 315 772.0000 XLON 05002050000174841-E0O84EsmHps0
2025-08-14 14:43:35 775 772.0000 XLON 05002050000176206-E0O84EsmHps6
2025-08-14 14:43:35 749 771.5000 XLON 05002050000174336-E0O84EsmHpsy
2025-08-14 14:43:35 231 771.5000 XLON 05002050000177457-E0O84EsmHpt0
2025-08-14 14:45:33 1,054 771.0000 XLON 05002050000178696-E0O84EsmHskv
2025-08-14 14:46:08 399 771.0000 XLON 07002070000179286-E0O84EsmHtcl
2025-08-14 14:46:08 260 771.0000 XLON 07002070000179286-E0O84EsmHtcn
2025-08-14 14:46:47 232 771.0000 XLON 07002070000179780-E0O84EsmHuSq
2025-08-14 14:47:01 92 771.0000 XLON 07002070000179780-E0O84EsmHutR
2025-08-14 14:47:17 43 771.0000 XLON 07002070000179780-E0O84EsmHvE7
2025-08-14 14:48:43 618 771.0000 XLON 07002070000179780-E0O84EsmHwUv
2025-08-14 14:48:43 201 771.0000 XLON 07002070000179780-E0O84EsmHwUy
2025-08-14 14:48:43 136 771.0000 XLON 07002070000179780-E0O84EsmHwVA
2025-08-14 14:49:08 330 772.5000 XLON 05002050000181591-E0O84EsmHx16
2025-08-14 14:49:08 382 772.5000 XLON 05002050000181591-E0O84EsmHx1D
2025-08-14 14:49:09 25 773.0000 XLON 05002050000181617-E0O84EsmHx41
2025-08-14 14:49:11 421 773.5000 XLON 05002050000181650-E0O84EsmHx78
2025-08-14 14:49:11 404 773.5000 XLON 05002050000181650-E0O84EsmHx7A
2025-08-14 14:49:11 550 773.5000 XLON 05002050000181650-E0O84EsmHx7C
2025-08-14 14:49:11 90 773.5000 XLON 05002050000181650-E0O84EsmHx7E
2025-08-14 14:49:13 956 773.0000 XLON 07002070000181441-E0O84EsmHx8I
2025-08-14 14:50:42 253 772.5000 XLON 05002050000181618-E0O84EsmHzPc
2025-08-14 14:50:42 458 772.5000 XLON 07002070000181420-E0O84EsmHzPe
2025-08-14 14:51:03 966 772.0000 XLON 05002050000182712-E0O84EsmI06E
2025-08-14 14:51:21 16 771.5000 XLON 05002050000181679-E0O84EsmI0Wc
2025-08-14 14:51:21 16 771.5000 XLON 05002050000181679-E0O84EsmI0We
2025-08-14 14:51:21 16 771.5000 XLON 05002050000181679-E0O84EsmI0Wh
2025-08-14 14:51:22 254 771.5000 XLON 05002050000181679-E0O84EsmI0X9
2025-08-14 14:51:48 254 771.5000 XLON 05002050000181679-E0O84EsmI1J5
2025-08-14 14:52:37 400 771.5000 XLON 05002050000181679-E0O84EsmI2ax
2025-08-14 14:52:37 116 771.5000 XLON 05002050000181679-E0O84EsmI2b1
2025-08-14 14:52:38 1,460 771.5000 XLON 07002070000183707-E0O84EsmI2c5
2025-08-14 14:53:28 251 771.0000 XLON 05002050000184463-E0O84EsmI3Qg
2025-08-14 14:54:28 298 772.0000 XLON 07002070000185021-E0O84EsmI4ai
2025-08-14 14:54:28 308 772.0000 XLON 07002070000185021-E0O84EsmI4ak
2025-08-14 14:54:28 421 772.0000 XLON 07002070000185021-E0O84EsmI4am
2025-08-14 14:54:28 424 772.0000 XLON 07002070000185021-E0O84EsmI4ao
2025-08-14 14:54:28 93 772.0000 XLON 07002070000185021-E0O84EsmI4aq
2025-08-14 14:55:07 25 772.0000 XLON 05002050000185798-E0O84EsmI5HY
2025-08-14 14:55:07 198 772.0000 XLON 05002050000185798-E0O84EsmI5Ha
2025-08-14 14:56:02 12 772.0000 XLON 05002050000186532-E0O84EsmI6ER
2025-08-14 14:56:02 157 772.0000 XLON 05002050000186532-E0O84EsmI6ET
2025-08-14 14:56:10 541 772.0000 XLON 05002050000186627-E0O84EsmI6Jw
2025-08-14 14:56:10 134 772.0000 XLON 05002050000186627-E0O84EsmI6Jy
2025-08-14 14:56:55 1,450 771.5000 XLON 05002050000187054-E0O84EsmI78W
2025-08-14 14:57:55 1,351 771.5000 XLON 07002070000187510-E0O84EsmI83g
2025-08-14 14:57:55 80 771.5000 XLON 07002070000187510-E0O84EsmI83i
2025-08-14 14:59:00 1,101 771.0000 XLON 05002050000184463-E0O84EsmI9J6
2025-08-14 15:00:00 1,316 771.0000 XLON 07002070000188925-E0O84EsmIAfT
2025-08-14 15:02:04 1,216 771.5000 XLON 07002070000189780-E0O84EsmIE6h
2025-08-14 15:03:11 1,059 772.5000 XLON 07002070000191274-E0O84EsmIFcH
2025-08-14 15:03:11 76 772.5000 XLON 05002050000191546-E0O84EsmIFjg
2025-08-14 15:03:31 1,157 773.5000 XLON 07002070000191495-E0O84EsmIGFs
2025-08-14 15:04:21 469 774.5000 XLON 05002050000192295-E0O84EsmIHEd
2025-08-14 15:04:21 124 774.5000 XLON 05002050000192295-E0O84EsmIHEf
2025-08-14 15:04:21 1,202 774.5000 XLON 05002050000192295-E0O84EsmIHEh
2025-08-14 15:04:47 1,214 774.0000 XLON 07002070000191905-E0O84EsmIHvO
2025-08-14 15:05:38 967 773.5000 XLON 05002050000192296-E0O84EsmIIvD
2025-08-14 15:09:27 137 775.5000 XLON 07002070000195695-E0O84EsmIODx
2025-08-14 15:09:29 318 775.5000 XLON 05002050000195970-E0O84EsmIOFm
2025-08-14 15:09:29 1,331 775.5000 XLON 05002050000195970-E0O84EsmIOFo
2025-08-14 15:09:29 970 775.5000 XLON 05002050000195973-E0O84EsmIOGa
2025-08-14 15:09:34 1,164 776.0000 XLON 05002050000196019-E0O84EsmIOLc
2025-08-14 15:10:40 618 776.0000 XLON 05002050000196819-E0O84EsmIPm8
2025-08-14 15:10:40 308 776.0000 XLON 05002050000196819-E0O84EsmIPmA
2025-08-14 15:10:40 411 776.0000 XLON 05002050000196830-E0O84EsmIPmI
2025-08-14 15:10:40 414 776.0000 XLON 05002050000196830-E0O84EsmIPmK
2025-08-14 15:11:59 640 776.5000 XLON 07002070000197056-E0O84EsmIRDn
2025-08-14 15:11:59 308 776.5000 XLON 07002070000197315-E0O84EsmIRDp
2025-08-14 15:12:27 254 776.0000 XLON 05002050000197595-E0O84EsmIRr4
2025-08-14 15:12:46 1,073 776.0000 XLON 05002050000197595-E0O84EsmISNi
2025-08-14 15:13:29 553 776.5000 XLON 07002070000198511-E0O84EsmITM1
2025-08-14 15:13:29 522 776.5000 XLON 07002070000198511-E0O84EsmITM3
2025-08-14 15:13:29 130 776.5000 XLON 07002070000198511-E0O84EsmITM5
2025-08-14 15:14:23 1,081 776.0000 XLON 07002070000198431-E0O84EsmIUVf
2025-08-14 15:17:14 1,387 776.0000 XLON 05002050000199939-E0O84EsmIYHA
2025-08-14 15:17:30 246 776.0000 XLON 05002050000201308-E0O84EsmIYeY
2025-08-14 15:17:43 96 776.0000 XLON 05002050000201459-E0O84EsmIZ2T
2025-08-14 15:17:43 230 776.0000 XLON 05002050000201459-E0O84EsmIZ2V
2025-08-14 15:17:43 1,036 776.0000 XLON 05002050000201459-E0O84EsmIZ2X
2025-08-14 15:18:57 81 776.0000 XLON 05002050000202204-E0O84EsmIalZ
2025-08-14 15:18:57 235 776.0000 XLON 05002050000202204-E0O84EsmIalb
2025-08-14 15:18:57 209 776.0000 XLON 05002050000202204-E0O84EsmIald
2025-08-14 15:18:57 100 776.0000 XLON 05002050000202204-E0O84EsmIalf
2025-08-14 15:19:30 435 776.0000 XLON 05002050000202591-E0O84EsmIbSO
2025-08-14 15:19:30 415 776.0000 XLON 05002050000202591-E0O84EsmIbSQ
2025-08-14 15:19:30 296 776.0000 XLON 05002050000202591-E0O84EsmIbSS
2025-08-14 15:20:33 4 776.5000 XLON 07002070000202930-E0O84EsmIchI
2025-08-14 15:20:33 819 776.5000 XLON 07002070000202930-E0O84EsmIchQ
2025-08-14 15:20:33 191 776.5000 XLON 07002070000202930-E0O84EsmIchT
2025-08-14 15:20:34 1,143 776.0000 XLON 05002050000203225-E0O84EsmIci0
2025-08-14 15:24:19 692 776.5000 XLON 07002070000204183-E0O84EsmIgid
2025-08-14 15:24:19 298 776.5000 XLON 07002070000204183-E0O84EsmIgii
2025-08-14 15:24:20 1,190 776.5000 XLON 05002050000205578-E0O84EsmIgjs
2025-08-14 15:24:28 1,139 776.5000 XLON 07002070000205351-E0O84EsmIgsV
2025-08-14 15:25:01 1,091 776.0000 XLON 05002050000204013-E0O84EsmIhPl
2025-08-14 15:26:29 1,269 776.0000 XLON 05002050000206981-E0O84EsmIjJT
2025-08-14 15:28:06 244 776.0000 XLON 05002050000207630-E0O84EsmIl3U
2025-08-14 15:28:06 254 776.0000 XLON 05002050000207630-E0O84EsmIl3b
2025-08-14 15:28:06 481 776.0000 XLON 05002050000207630-E0O84EsmIl3e
2025-08-14 15:28:06 149 776.0000 XLON 05002050000207630-E0O84EsmIl3s
2025-08-14 15:28:41 682 776.5000 XLON 07002070000207974-E0O84EsmIlmP
2025-08-14 15:28:41 201 776.5000 XLON 07002070000207974-E0O84EsmIlmR
2025-08-14 15:29:27 195 776.5000 XLON 07002070000208387-E0O84EsmImTS
2025-08-14 15:29:27 118 776.5000 XLON 07002070000208387-E0O84EsmImTU
2025-08-14 15:29:27 721 776.5000 XLON 07002070000208387-E0O84EsmImTW
2025-08-14 15:29:42 638 776.0000 XLON 07002070000207951-E0O84EsmIme1
2025-08-14 15:29:43 886 776.0000 XLON 07002070000207951-E0O84EsmImeg
2025-08-14 15:31:07 44 776.0000 XLON 05002050000209674-E0O84EsmIoSW
2025-08-14 15:31:07 44 776.0000 XLON 05002050000209674-E0O84EsmIoSZ
2025-08-14 15:31:07 44 776.0000 XLON 05002050000209674-E0O84EsmIoSc
2025-08-14 15:31:07 367 776.0000 XLON 05002050000209674-E0O84EsmIoSi
2025-08-14 15:31:07 913 776.0000 XLON 05002050000209674-E0O84EsmIoSl
2025-08-14 15:31:47 140 776.0000 XLON 07002070000209915-E0O84EsmIpHc
2025-08-14 15:31:47 240 776.0000 XLON 07002070000209915-E0O84EsmIpHe
2025-08-14 15:31:47 190 776.0000 XLON 07002070000209915-E0O84EsmIpHg
2025-08-14 15:31:47 174 776.0000 XLON 07002070000209915-E0O84EsmIpHi
2025-08-14 15:33:35 941 775.5000 XLON 07002070000209484-E0O84EsmIrAI
2025-08-14 15:33:35 1,131 775.5000 XLON 07002070000211005-E0O84EsmIrAO
2025-08-14 15:35:07 249 775.0000 XLON 05002050000212134-E0O84EsmIscU
2025-08-14 15:35:07 250 775.0000 XLON 05002050000212134-E0O84EsmIscW
2025-08-14 15:35:07 418 775.0000 XLON 05002050000212134-E0O84EsmIscY
2025-08-14 15:35:07 662 775.0000 XLON 05002050000212134-E0O84EsmIsca
2025-08-14 15:35:07 587 774.5000 XLON 05002050000209675-E0O84EsmIsd2
2025-08-14 15:35:07 452 774.5000 XLON 07002070000208530-E0O84EsmIsd0
2025-08-14 15:37:26 944 774.0000 XLON 05002050000211828-E0O84EsmIv6w
2025-08-14 15:37:26 470 774.0000 XLON 05002050000213120-E0O84EsmIv76
2025-08-14 15:37:26 109 774.0000 XLON 05002050000213120-E0O84EsmIv7I
2025-08-14 15:38:06 231 773.5000 XLON 07002070000212890-E0O84EsmIviy
2025-08-14 15:39:14 948 776.0000 XLON 07002070000214223-E0O84EsmIwyc
2025-08-14 15:40:02 1,104 775.5000 XLON 05002050000214951-E0O84EsmIxos
2025-08-14 15:41:06 5 776.0000 XLON 05002050000215650-E0O84EsmIz9T
2025-08-14 15:41:06 1,165 775.5000 XLON 07002070000215329-E0O84EsmIz9q
2025-08-14 15:41:33 306 775.0000 XLON 05002050000215651-E0O84EsmIzmA
2025-08-14 15:41:33 6 775.0000 XLON 05002050000215651-E0O84EsmIzmC
2025-08-14 15:41:47 600 775.5000 XLON 07002070000215746-E0O84EsmJ00y
2025-08-14 15:42:39 428 775.0000 XLON 05002050000215651-E0O84EsmJ0sJ
2025-08-14 15:42:39 205 775.0000 XLON 05002050000215651-E0O84EsmJ0sP
2025-08-14 15:43:15 465 775.0000 XLON 05002050000216014-E0O84EsmJ1eQ
2025-08-14 15:43:15 1,093 775.0000 XLON 07002070000216304-E0O84EsmJ1eU
2025-08-14 15:43:15 29 775.0000 XLON 07002070000216304-E0O84EsmJ1eY
2025-08-14 15:44:05 475 775.0000 XLON 07002070000216667-E0O84EsmJ2Sh
2025-08-14 15:44:31 290 775.5000 XLON 07002070000217248-E0O84EsmJ2mB
2025-08-14 15:44:45 7 775.5000 XLON 07002070000217409-E0O84EsmJ2yH
2025-08-14 15:44:45 13 775.5000 XLON 07002070000217409-E0O84EsmJ2yK
2025-08-14 15:44:45 874 775.5000 XLON 07002070000217409-E0O84EsmJ2yO
2025-08-14 15:45:07 275 775.5000 XLON 07002070000217632-E0O84EsmJ3To
2025-08-14 15:45:38 641 775.0000 XLON 07002070000216667-E0O84EsmJ47L
2025-08-14 15:45:38 549 775.0000 XLON 05002050000218110-E0O84EsmJ47Z
2025-08-14 15:46:21 402 774.5000 XLON 07002070000216640-E0O84EsmJ5JM
2025-08-14 15:47:28 768 774.5000 XLON 07002070000216640-E0O84EsmJ6ls
2025-08-14 15:47:28 161 774.5000 XLON 07002070000216640-E0O84EsmJ6lw
2025-08-14 15:47:28 960 774.5000 XLON 07002070000218789-E0O84EsmJ6m4
2025-08-14 15:48:27 612 774.5000 XLON 07002070000219514-E0O84EsmJ7fT
2025-08-14 15:48:27 1,096 775.0000 XLON 05002050000220128-E0O84EsmJ7gr
2025-08-14 15:48:45 927 774.5000 XLON 07002070000219888-E0O84EsmJ7pP
2025-08-14 15:50:07 117 774.5000 XLON 05002050000221077-E0O84EsmJ9p3
2025-08-14 15:50:20 88 774.5000 XLON 05002050000221179-E0O84EsmJA2f
2025-08-14 15:50:20 248 774.5000 XLON 05002050000221179-E0O84EsmJA2h
2025-08-14 15:51:23 389 774.5000 XLON 05002050000221788-E0O84EsmJAlK
2025-08-14 15:51:55 460 774.5000 XLON 05002050000221788-E0O84EsmJBDr
2025-08-14 15:51:55 80 774.5000 XLON 05002050000222080-E0O84EsmJBDt
2025-08-14 15:52:04 476 774.5000 XLON 05002050000222080-E0O84EsmJBQ5
2025-08-14 15:52:04 231 774.5000 XLON 05002050000222080-E0O84EsmJBQP
2025-08-14 15:52:04 375 774.5000 XLON 07002070000221808-E0O84EsmJBQR
2025-08-14 15:53:41 53 774.5000 XLON 07002070000222804-E0O84EsmJD8o
2025-08-14 15:53:41 446 774.5000 XLON 07002070000222804-E0O84EsmJD8q
2025-08-14 15:53:41 533 774.5000 XLON 07002070000222804-E0O84EsmJD8v
2025-08-14 15:54:34 91 774.5000 XLON 05002050000223503-E0O84EsmJDs1
2025-08-14 15:54:34 1,245 774.5000 XLON 05002050000223503-E0O84EsmJDs4
2025-08-14 15:55:43 1,347 774.5000 XLON 05002050000224211-E0O84EsmJEsg
2025-08-14 15:56:47 2,510 774.5000 XLON 05002050000224855-E0O84EsmJFrk
2025-08-14 15:58:04 667 774.0000 XLON 07002070000222692-E0O84EsmJHO2
2025-08-14 15:58:04 360 774.0000 XLON 07002070000224587-E0O84EsmJHO8
2025-08-14 15:58:51 465 773.5000 XLON 07002070000222803-E0O84EsmJI9n
2025-08-14 15:58:51 65 773.5000 XLON 07002070000222803-E0O84EsmJI9p
2025-08-14 15:58:51 149 773.5000 XLON 07002070000222803-E0O84EsmJI9w
2025-08-14 15:58:51 680 773.5000 XLON 05002050000226003-E0O84EsmJIAH
2025-08-14 15:59:04 290 773.0000 XLON 05002050000224635-E0O84EsmJITp
2025-08-14 15:59:04 10 773.0000 XLON 07002070000224613-E0O84EsmJITr
2025-08-14 15:59:45 254 773.0000 XLON 07002070000224613-E0O84EsmJJJP
2025-08-14 16:00:00 249 773.0000 XLON 07002070000224613-E0O84EsmJJgd
2025-08-14 16:00:00 834 773.0000 XLON 07002070000225743-E0O84EsmJJgf
2025-08-14 16:00:13 1,015 773.0000 XLON 05002050000226914-E0O84EsmJKEe
2025-08-14 16:00:13 73 773.0000 XLON 05002050000226914-E0O84EsmJKEj
2025-08-14 16:00:13 72 773.0000 XLON 05002050000226914-E0O84EsmJKEl
2025-08-14 16:00:13 185 773.0000 XLON 05002050000226914-E0O84EsmJKEo
2025-08-14 16:00:13 1,345 773.0000 XLON 07002070000226629-E0O84EsmJKEq
2025-08-14 16:02:52 1,688 772.5000 XLON 05002050000228099-E0O84EsmJNlB
2025-08-14 16:02:52 246 772.5000 XLON 07002070000227797-E0O84EsmJNlD
2025-08-14 16:02:52 396 772.5000 XLON 07002070000227797-E0O84EsmJNlN
2025-08-14 16:02:56 483 772.5000 XLON 07002070000227797-E0O84EsmJNsU
2025-08-14 16:05:09 238 772.0000 XLON 07002070000229548-E0O84EsmJQER
2025-08-14 16:05:09 301 772.0000 XLON 07002070000229548-E0O84EsmJQEX
2025-08-14 16:05:30 704 773.0000 XLON 05002050000230334-E0O84EsmJQkV
2025-08-14 16:05:30 494 773.0000 XLON 05002050000230334-E0O84EsmJQkX
2025-08-14 16:05:30 91 773.0000 XLON 05002050000230334-E0O84EsmJQkZ
2025-08-14 16:05:49 655 772.5000 XLON 07002070000230069-E0O84EsmJR9Q
2025-08-14 16:05:51 54 772.0000 XLON 07002070000229548-E0O84EsmJRFE
2025-08-14 16:08:15 123 773.0000 XLON 07002070000231667-E0O84EsmJTwx
2025-08-14 16:08:20 917 773.0000 XLON 07002070000231713-E0O84EsmJU2A
2025-08-14 16:09:02 232 773.0000 XLON 07002070000232133-E0O84EsmJUwE
2025-08-14 16:09:02 390 773.0000 XLON 07002070000232133-E0O84EsmJUwG
2025-08-14 16:09:02 144 773.0000 XLON 07002070000232133-E0O84EsmJUwI
2025-08-14 16:09:05 53 772.5000 XLON 07002070000231391-E0O84EsmJUyT
2025-08-14 16:11:00 1,352 772.5000 XLON 07002070000231391-E0O84EsmJXqA
2025-08-14 16:11:00 244 772.5000 XLON 07002070000232527-E0O84EsmJXqH
2025-08-14 16:11:00 374 772.5000 XLON 07002070000232597-E0O84EsmJXqJ
2025-08-14 16:11:00 258 772.5000 XLON 07002070000232753-E0O84EsmJXqL
2025-08-14 16:11:13 917 772.5000 XLON 05002050000233742-E0O84EsmJY4e
2025-08-14 16:11:47 390 772.5000 XLON 05002050000234080-E0O84EsmJYfe
2025-08-14 16:11:47 283 772.5000 XLON 05002050000234080-E0O84EsmJYfg
2025-08-14 16:11:47 421 772.5000 XLON 05002050000234080-E0O84EsmJYfi
2025-08-14 16:11:47 1,003 772.5000 XLON 05002050000234080-E0O84EsmJYfk
2025-08-14 16:11:47 344 772.5000 XLON 05002050000234080-E0O84EsmJYfm
2025-08-14 16:13:27 1,524 774.5000 XLON 05002050000235044-E0O84EsmJaY8
2025-08-14 16:14:17 336 774.0000 XLON 05002050000234558-E0O84EsmJb8G
2025-08-14 16:14:17 503 774.0000 XLON 07002070000234313-E0O84EsmJb8E
2025-08-14 16:14:17 471 774.0000 XLON 05002050000234558-E0O84EsmJb8I
2025-08-14 16:15:12 254 773.5000 XLON 05002050000236235-E0O84EsmJcOq
2025-08-14 16:15:12 1,024 773.5000 XLON 05002050000236235-E0O84EsmJcOt
2025-08-14 16:16:08 575 774.0000 XLON 07002070000236499-E0O84EsmJdT9
2025-08-14 16:16:49 1,091 775.0000 XLON 07002070000236648-E0O84EsmJe9q
2025-08-14 16:17:40 1,474 776.0000 XLON 05002050000237072-E0O84EsmJf86
2025-08-14 16:18:31 1 776.0000 XLON 05002050000237234-E0O84EsmJfvw
2025-08-14 16:18:31 100 776.0000 XLON 05002050000237234-E0O84EsmJfvy
2025-08-14 16:18:31 188 776.0000 XLON 05002050000237234-E0O84EsmJfw0
2025-08-14 16:18:48 24 776.0000 XLON 05002050000237282-E0O84EsmJgE6
2025-08-14 16:18:48 675 776.0000 XLON 05002050000237282-E0O84EsmJgE8
2025-08-14 16:18:48 283 776.0000 XLON 05002050000237282-E0O84EsmJgEA
2025-08-14 16:19:23 680 776.0000 XLON 07002070000237144-E0O84EsmJgd3
2025-08-14 16:19:40 198 776.0000 XLON 07002070000237144-E0O84EsmJgzf
2025-08-14 16:20:00 1,263 776.0000 XLON 05002050000237483-E0O84EsmJhKK
2025-08-14 16:20:02 1,282 775.5000 XLON 05002050000237038-E0O84EsmJhNM
2025-08-14 16:21:18 882 775.5000 XLON 05002050000237767-E0O84EsmJjHt
2025-08-14 16:21:47 1,165 775.5000 XLON 07002070000237642-E0O84EsmJjsu
2025-08-14 16:21:51 818 775.5000 XLON 07002070000237642-E0O84EsmJjvc
2025-08-14 16:21:55 241 776.0000 XLON 05002050000237874-E0O84EsmJk0y
2025-08-14 16:21:55 184 776.0000 XLON 05002050000237874-E0O84EsmJk14
2025-08-14 16:22:44 425 775.5000 XLON 07002070000237656-E0O84EsmJkrL
2025-08-14 16:23:25 885 775.5000 XLON 05002050000238093-E0O84EsmJldm
2025-08-14 16:23:58 1,166 776.0000 XLON 07002070000237993-E0O84EsmJm5i
2025-08-14 16:24:34 158 776.0000 XLON 07002070000238102-E0O84EsmJmsy
2025-08-14 16:24:34 240 776.0000 XLON 07002070000238102-E0O84EsmJmt0
2025-08-14 16:24:34 816 776.0000 XLON 07002070000238102-E0O84EsmJmt2
2025-08-14 16:25:25 80 776.0000 XLON 05002050000238464-E0O84EsmJoQz
2025-08-14 16:25:26 1,075 776.0000 XLON 05002050000238464-E0O84EsmJoU2
2025-08-14 16:25:26 197 776.0000 XLON 07002070000238335-E0O84EsmJoU9
2025-08-14 16:25:26 60 776.0000 XLON 05002050000238464-E0O84EsmJoU7
2025-08-14 16:25:27 55 776.0000 XLON 07002070000238335-E0O84EsmJoZy
2025-08-14 16:26:00 535 776.0000 XLON 05002050000238675-E0O84EsmJpaC
2025-08-14 16:26:59 416 776.5000 XLON 07002070000238757-E0O84EsmJrPz
2025-08-14 16:27:17 85 776.5000 XLON 07002070000238757-E0O84EsmJs3j
2025-08-14 16:27:48 278 776.5000 XLON 07002070000238757-E0O84EsmJsfq
2025-08-14 16:27:48 152 776.5000 XLON 07002070000238757-E0O84EsmJsgz
2025-08-14 16:27:48 102 776.5000 XLON 05002050000238958-E0O84EsmJsh5
2025-08-14 16:27:48 130 776.5000 XLON 07002070000238757-E0O84EsmJsh3
2025-08-14 16:28:00 1,535 777.0000 XLON 05002050000239181-E0O84EsmJsxM
2025-08-14 16:28:25 124 777.0000 XLON 05002050000239188-E0O84EsmJtTf
2025-08-14 16:28:35 1,556 777.0000 XLON 05002050000239188-E0O84EsmJtm3
2025-08-14 16:28:35 285 777.0000 XLON 07002070000239019-E0O84EsmJtmB
2025-08-14 16:28:35 242 777.0000 XLON 05002050000239231-E0O84EsmJtmD
2025-08-14 16:28:35 326 777.0000 XLON 07002070000239100-E0O84EsmJtmH
2025-08-14 16:28:37 317 777.0000 XLON 07002070000239153-E0O84EsmJtoD
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIXBBDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Beazley plc results for period ended 30 June 2025
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement