REG - Beazley PLC - Transaction in Own Shares
15/08/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO6101Va&default-theme=true
RNS Number : 6101V Beazley PLC 15 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 August 2025
Number of ordinary shares purchased: 387,000
Highest price paid per share: 789.50p
Lowest price paid per share: 776.50p
Volume weighted average price paid per share: 783.9421p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 26,806,625 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-15 08:01:21 1,150 786.5000 XLON 05002050000003077-E0O8nCMhioJo
2025-08-15 08:01:21 1,150 786.5000 XLON 07002070000003123-E0O8nCMhioJq
2025-08-15 08:01:32 735 785.0000 XLON 07002070000003124-E0O8nCMhioro
2025-08-15 08:01:32 311 785.0000 XLON 07002070000003124-E0O8nCMhiorw
2025-08-15 08:03:42 316 789.5000 XLON 05002050000003399-E0O8nCMhitM6
2025-08-15 08:03:42 620 789.5000 XLON 05002050000003399-E0O8nCMhitM8
2025-08-15 08:03:42 698 789.0000 XLON 07002070000003457-E0O8nCMhitMZ
2025-08-15 08:04:05 526 788.0000 XLON 07002070000003624-E0O8nCMhiu61
2025-08-15 08:05:18 608 786.5000 XLON 05002050000003621-E0O8nCMhiwWm
2025-08-15 08:07:01 495 786.0000 XLON 07002070000004105-E0O8nCMhizl6
2025-08-15 08:07:15 1,167 784.5000 XLON 07002070000003969-E0O8nCMhj0E6
2025-08-15 08:08:42 646 784.5000 XLON 05002050000004093-E0O8nCMhj22a
2025-08-15 08:09:36 793 785.5000 XLON 05002050000004253-E0O8nCMhj3LJ
2025-08-15 08:10:40 251 788.5000 XLON 05002050000004379-E0O8nCMhj5AT
2025-08-15 08:11:01 818 788.0000 XLON 05002050000004414-E0O8nCMhj5WW
2025-08-15 08:11:08 291 787.5000 XLON 05002050000004372-E0O8nCMhj5bt
2025-08-15 08:11:08 355 787.5000 XLON 07002070000004460-E0O8nCMhj5br
2025-08-15 08:12:41 854 788.0000 XLON 07002070000004662-E0O8nCMhj7kr
2025-08-15 08:12:41 502 788.0000 XLON 07002070000004662-E0O8nCMhj7kt
2025-08-15 08:12:41 100 788.0000 XLON 07002070000004662-E0O8nCMhj7kv
2025-08-15 08:13:29 459 788.0000 XLON 05002050000004641-E0O8nCMhj8fp
2025-08-15 08:13:29 336 788.0000 XLON 07002070000004719-E0O8nCMhj8fn
2025-08-15 08:15:00 972 788.0000 XLON 05002050000004769-E0O8nCMhjAls
2025-08-15 08:16:38 826 789.5000 XLON 05002050000005724-E0O8nCMhjCud
2025-08-15 08:17:10 248 789.5000 XLON 05002050000006259-E0O8nCMhjDfC
2025-08-15 08:17:10 900 789.0000 XLON 05002050000005662-E0O8nCMhjDfX
2025-08-15 08:17:41 761 789.0000 XLON 05002050000006510-E0O8nCMhjEEB
2025-08-15 08:18:18 693 788.5000 XLON 07002070000005483-E0O8nCMhjF4E
2025-08-15 08:19:22 828 788.5000 XLON 07002070000007351-E0O8nCMhjGIs
2025-08-15 08:20:00 294 787.5000 XLON 05002050000007295-E0O8nCMhjH11
2025-08-15 08:20:00 464 787.5000 XLON 07002070000007053-E0O8nCMhjH0z
2025-08-15 08:21:01 607 789.0000 XLON 07002070000008198-E0O8nCMhjII1
2025-08-15 08:21:17 9 789.0000 XLON 07002070000008198-E0O8nCMhjIXV
2025-08-15 08:22:24 254 789.0000 XLON 05002050000008335-E0O8nCMhjJXz
2025-08-15 08:22:24 341 788.5000 XLON 07002070000008803-E0O8nCMhjJYY
2025-08-15 08:22:24 7 788.5000 XLON 07002070000008803-E0O8nCMhjJYc
2025-08-15 08:22:41 328 789.0000 XLON 07002070000008968-E0O8nCMhjJoi
2025-08-15 08:22:41 535 789.0000 XLON 07002070000008968-E0O8nCMhjJok
2025-08-15 08:24:21 557 788.5000 XLON 07002070000009770-E0O8nCMhjLIp
2025-08-15 08:25:01 242 788.0000 XLON 07002070000008380-E0O8nCMhjM4j
2025-08-15 08:25:41 340 787.0000 XLON 07002070000008040-E0O8nCMhjMc3
2025-08-15 08:26:07 288 787.0000 XLON 05002050000010307-E0O8nCMhjN3r
2025-08-15 08:26:12 544 787.0000 XLON 05002050000010307-E0O8nCMhjN8j
2025-08-15 08:26:28 2 787.0000 XLON 05002050000010307-E0O8nCMhjNHk
2025-08-15 08:27:00 280 786.5000 XLON 07002070000010123-E0O8nCMhjNoD
2025-08-15 08:27:41 500 786.0000 XLON 05002050000010926-E0O8nCMhjOlI
2025-08-15 08:29:04 595 787.0000 XLON 05002050000011407-E0O8nCMhjQCm
2025-08-15 08:29:21 611 788.5000 XLON 05002050000011576-E0O8nCMhjQUp
2025-08-15 08:29:40 620 788.0000 XLON 05002050000011602-E0O8nCMhjQjp
2025-08-15 08:31:01 219 788.0000 XLON 05002050000012401-E0O8nCMhjS9J
2025-08-15 08:31:01 534 788.0000 XLON 05002050000012401-E0O8nCMhjS9L
2025-08-15 08:32:41 1,190 787.5000 XLON 07002070000013253-E0O8nCMhjTmz
2025-08-15 08:32:41 100 787.5000 XLON 07002070000013253-E0O8nCMhjTn1
2025-08-15 08:32:41 52 787.5000 XLON 07002070000013253-E0O8nCMhjTn3
2025-08-15 08:32:41 341 787.5000 XLON 07002070000013253-E0O8nCMhjTn5
2025-08-15 08:34:20 727 788.0000 XLON 05002050000013676-E0O8nCMhjVov
2025-08-15 08:34:21 741 788.0000 XLON 07002070000013869-E0O8nCMhjVs5
2025-08-15 08:36:01 210 788.0000 XLON 05002050000014485-E0O8nCMhjXOy
2025-08-15 08:36:01 100 788.0000 XLON 05002050000014485-E0O8nCMhjXP0
2025-08-15 08:36:38 697 789.5000 XLON 07002070000014775-E0O8nCMhjYLO
2025-08-15 08:37:41 656 789.5000 XLON 07002070000015108-E0O8nCMhjZAz
2025-08-15 08:38:31 635 788.5000 XLON 05002050000014704-E0O8nCMhjZr6
2025-08-15 08:39:29 1,323 788.0000 XLON 05002050000015610-E0O8nCMhjaRf
2025-08-15 08:40:45 7 787.5000 XLON 07002070000015646-E0O8nCMhjbVk
2025-08-15 08:40:49 328 787.5000 XLON 07002070000015646-E0O8nCMhjbZ2
2025-08-15 08:41:01 3 787.5000 XLON 05002050000016155-E0O8nCMhjbhP
2025-08-15 08:41:30 564 787.5000 XLON 05002050000016155-E0O8nCMhjbzO
2025-08-15 08:41:39 326 787.0000 XLON 07002070000012963-E0O8nCMhjc6s
2025-08-15 08:41:39 362 787.0000 XLON 07002070000016202-E0O8nCMhjc6u
2025-08-15 08:42:12 2 786.0000 XLON 07002070000016424-E0O8nCMhjcT3
2025-08-15 08:42:12 609 786.0000 XLON 07002070000016424-E0O8nCMhjcT5
2025-08-15 08:42:58 885 786.0000 XLON 05002050000016766-E0O8nCMhjcmG
2025-08-15 08:44:21 718 787.5000 XLON 07002070000017504-E0O8nCMhjdf7
2025-08-15 08:44:54 567 787.0000 XLON 05002050000017366-E0O8nCMhjdyS
2025-08-15 08:47:41 771 787.0000 XLON 07002070000018141-E0O8nCMhjg4h
2025-08-15 08:47:41 8 787.0000 XLON 07002070000018141-E0O8nCMhjg4j
2025-08-15 08:47:41 351 787.5000 XLON 07002070000018739-E0O8nCMhjg4z
2025-08-15 08:47:41 396 787.5000 XLON 07002070000018739-E0O8nCMhjg51
2025-08-15 08:47:41 236 787.5000 XLON 07002070000018739-E0O8nCMhjg53
2025-08-15 08:49:13 654 786.0000 XLON 07002070000016972-E0O8nCMhjhMM
2025-08-15 08:50:16 752 785.5000 XLON 05002050000019284-E0O8nCMhjiQU
2025-08-15 08:50:17 400 785.0000 XLON 07002070000019327-E0O8nCMhjiS5
2025-08-15 08:50:17 415 785.0000 XLON 07002070000019327-E0O8nCMhjiS9
2025-08-15 08:51:26 583 785.0000 XLON 07002070000019922-E0O8nCMhjjYr
2025-08-15 08:53:41 184 785.5000 XLON 05002050000020860-E0O8nCMhjlES
2025-08-15 08:53:41 273 785.5000 XLON 05002050000020860-E0O8nCMhjlEU
2025-08-15 08:55:21 139 786.0000 XLON 07002070000021577-E0O8nCMhjmS1
2025-08-15 08:55:21 157 786.0000 XLON 07002070000021577-E0O8nCMhjmS3
2025-08-15 08:56:01 628 786.0000 XLON 07002070000021824-E0O8nCMhjmrv
2025-08-15 08:56:01 1,134 785.5000 XLON 05002050000021080-E0O8nCMhjmsT
2025-08-15 08:58:03 57 785.5000 XLON 05002050000022326-E0O8nCMhjo0c
2025-08-15 08:58:03 908 785.5000 XLON 05002050000022326-E0O8nCMhjo0f
2025-08-15 08:58:21 836 785.0000 XLON 07002070000022374-E0O8nCMhjoEB
2025-08-15 08:59:21 527 785.0000 XLON 07002070000022904-E0O8nCMhjoyw
2025-08-15 08:59:21 97 785.0000 XLON 07002070000022904-E0O8nCMhjoyy
2025-08-15 09:00:17 614 784.0000 XLON 05002050000022875-E0O8nCMhjpfC
2025-08-15 09:00:17 10 784.0000 XLON 05002050000022875-E0O8nCMhjpfG
2025-08-15 09:01:01 238 784.0000 XLON 05002050000023834-E0O8nCMhjq9W
2025-08-15 09:01:01 324 784.0000 XLON 05002050000023834-E0O8nCMhjq9Y
2025-08-15 09:01:01 144 784.0000 XLON 05002050000023834-E0O8nCMhjq9a
2025-08-15 09:03:41 529 785.5000 XLON 05002050000025207-E0O8nCMhjrli
2025-08-15 09:04:37 740 786.5000 XLON 05002050000025591-E0O8nCMhjsI0
2025-08-15 09:05:19 1,085 786.0000 XLON 05002050000025554-E0O8nCMhjshM
2025-08-15 09:05:19 323 786.0000 XLON 07002070000025556-E0O8nCMhjshO
2025-08-15 09:06:01 543 786.0000 XLON 07002070000026252-E0O8nCMhjtER
2025-08-15 09:07:45 826 785.5000 XLON 05002050000026948-E0O8nCMhjugt
2025-08-15 09:09:21 211 786.0000 XLON 07002070000027557-E0O8nCMhjvRT
2025-08-15 09:09:21 100 786.0000 XLON 07002070000027557-E0O8nCMhjvRV
2025-08-15 09:09:21 122 786.0000 XLON 07002070000027557-E0O8nCMhjvRX
2025-08-15 09:09:21 305 786.0000 XLON 07002070000027557-E0O8nCMhjvRZ
2025-08-15 09:09:35 536 785.0000 XLON 05002050000026264-E0O8nCMhjvZ5
2025-08-15 09:09:35 42 785.0000 XLON 05002050000026264-E0O8nCMhjvZN
2025-08-15 09:09:35 19 785.0000 XLON 05002050000026264-E0O8nCMhjvZP
2025-08-15 09:11:01 847 785.0000 XLON 05002050000028246-E0O8nCMhjx3Y
2025-08-15 09:11:01 605 784.5000 XLON 07002070000028241-E0O8nCMhjx47
2025-08-15 09:13:41 515 786.0000 XLON 07002070000029335-E0O8nCMhjz90
2025-08-15 09:13:42 515 785.5000 XLON 05002050000028860-E0O8nCMhjzAc
2025-08-15 09:16:00 663 786.0000 XLON 07002070000030245-E0O8nCMhk0rS
2025-08-15 09:16:13 160 785.5000 XLON 07002070000029829-E0O8nCMhk10M
2025-08-15 09:16:13 503 785.5000 XLON 07002070000029829-E0O8nCMhk10O
2025-08-15 09:17:01 224 784.5000 XLON 07002070000028849-E0O8nCMhk1Q4
2025-08-15 09:17:01 291 784.5000 XLON 07002070000028849-E0O8nCMhk1Q6
2025-08-15 09:17:43 637 784.5000 XLON 05002050000030830-E0O8nCMhk1iu
2025-08-15 09:19:21 512 784.5000 XLON 05002050000031453-E0O8nCMhk3N1
2025-08-15 09:19:21 124 784.5000 XLON 05002050000031453-E0O8nCMhk3N3
2025-08-15 09:21:01 533 784.5000 XLON 07002070000032103-E0O8nCMhk4Yt
2025-08-15 09:23:00 1,207 784.5000 XLON 05002050000032760-E0O8nCMhk5qJ
2025-08-15 09:23:00 10 784.5000 XLON 05002050000032760-E0O8nCMhk5qL
2025-08-15 09:28:21 942 789.0000 XLON 05002050000034806-E0O8nCMhk9u2
2025-08-15 09:28:21 844 789.0000 XLON 07002070000034712-E0O8nCMhk9u4
2025-08-15 09:30:03 36 788.0000 XLON 05002050000034772-E0O8nCMhkBGV
2025-08-15 09:30:03 741 788.0000 XLON 05002050000034772-E0O8nCMhkBGY
2025-08-15 09:31:01 857 788.0000 XLON 05002050000036105-E0O8nCMhkCbo
2025-08-15 09:31:27 269 787.5000 XLON 05002050000035982-E0O8nCMhkDQv
2025-08-15 09:31:27 667 787.5000 XLON 07002070000035860-E0O8nCMhkDQt
2025-08-15 09:32:43 715 789.0000 XLON 05002050000037017-E0O8nCMhkEYI
2025-08-15 09:36:05 4 789.0000 XLON 05002050000037017-E0O8nCMhkGru
2025-08-15 09:36:05 1,082 789.0000 XLON 05002050000037728-E0O8nCMhkGrw
2025-08-15 09:37:41 503 789.0000 XLON 07002070000038744-E0O8nCMhkIUZ
2025-08-15 09:37:41 116 789.0000 XLON 07002070000038744-E0O8nCMhkIUb
2025-08-15 09:38:00 737 788.0000 XLON 07002070000036917-E0O8nCMhkIfv
2025-08-15 09:38:00 54 788.0000 XLON 07002070000036917-E0O8nCMhkIg1
2025-08-15 09:39:32 801 788.0000 XLON 07002070000039349-E0O8nCMhkJwn
2025-08-15 09:40:04 675 787.5000 XLON 05002050000037018-E0O8nCMhkKiX
2025-08-15 09:44:09 309 788.0000 XLON 07002070000040840-E0O8nCMhkNhl
2025-08-15 09:44:09 447 788.0000 XLON 07002070000040840-E0O8nCMhkNhp
2025-08-15 09:44:21 756 788.0000 XLON 05002050000041155-E0O8nCMhkNsL
2025-08-15 09:44:59 1,018 787.5000 XLON 05002050000040073-E0O8nCMhkOFY
2025-08-15 09:45:08 533 787.0000 XLON 07002070000039957-E0O8nCMhkOLH
2025-08-15 09:47:01 766 786.5000 XLON 07002070000042038-E0O8nCMhkPx8
2025-08-15 09:47:13 766 786.0000 XLON 07002070000041592-E0O8nCMhkQ0l
2025-08-15 09:47:41 465 786.0000 XLON 07002070000042331-E0O8nCMhkQYu
2025-08-15 09:47:41 315 786.0000 XLON 07002070000042331-E0O8nCMhkQYw
2025-08-15 09:55:46 10 789.0000 XLON 05002050000043346-E0O8nCMhkX4X
2025-08-15 09:58:00 10 789.0000 XLON 05002050000043346-E0O8nCMhkYgn
2025-08-15 09:58:00 676 789.0000 XLON 05002050000043346-E0O8nCMhkYgp
2025-08-15 09:58:00 334 789.0000 XLON 05002050000043983-E0O8nCMhkYgt
2025-08-15 09:58:00 476 789.0000 XLON 07002070000043202-E0O8nCMhkYgr
2025-08-15 09:58:00 312 789.0000 XLON 05002050000044621-E0O8nCMhkYgv
2025-08-15 09:58:00 243 789.0000 XLON 07002070000045241-E0O8nCMhkYgz
2025-08-15 09:58:14 652 789.0000 XLON 05002050000046508-E0O8nCMhkYsk
2025-08-15 09:58:14 467 789.0000 XLON 05002050000046508-E0O8nCMhkYsm
2025-08-15 09:59:00 696 788.0000 XLON 07002070000043049-E0O8nCMhkZfR
2025-08-15 10:01:01 322 788.5000 XLON 05002050000047705-E0O8nCMhkbNU
2025-08-15 10:01:01 666 788.5000 XLON 05002050000047705-E0O8nCMhkbNW
2025-08-15 10:04:07 958 788.5000 XLON 05002050000048338-E0O8nCMhkdOZ
2025-08-15 10:04:21 741 788.5000 XLON 05002050000048917-E0O8nCMhkdYi
2025-08-15 10:05:00 912 788.0000 XLON 05002050000047190-E0O8nCMhke2g
2025-08-15 10:06:10 382 787.0000 XLON 07002070000049435-E0O8nCMhkfEI
2025-08-15 10:06:10 168 787.0000 XLON 07002070000049435-E0O8nCMhkfEN
2025-08-15 10:06:10 155 787.0000 XLON 07002070000049435-E0O8nCMhkfEP
2025-08-15 10:06:52 596 786.5000 XLON 05002050000049587-E0O8nCMhkfmi
2025-08-15 10:09:27 666 786.5000 XLON 05002050000050734-E0O8nCMhkhDe
2025-08-15 10:09:27 97 786.5000 XLON 05002050000050734-E0O8nCMhkhDg
2025-08-15 10:15:34 1,426 787.0000 XLON 07002070000054219-E0O8nCMhkvdi
2025-08-15 10:15:34 1,097 786.5000 XLON 07002070000054030-E0O8nCMhkveH
2025-08-15 10:16:25 709 785.0000 XLON 07002070000054029-E0O8nCMhkxbw
2025-08-15 10:16:25 504 785.0000 XLON 07002070000054031-E0O8nCMhkxby
2025-08-15 10:17:48 456 786.5000 XLON 05002050000055322-E0O8nCMhl0Px
2025-08-15 10:17:48 821 786.5000 XLON 05002050000055322-E0O8nCMhl0Pz
2025-08-15 10:18:34 1,929 786.5000 XLON 05002050000055701-E0O8nCMhl1nG
2025-08-15 10:19:43 1,192 786.5000 XLON 07002070000055944-E0O8nCMhl2uo
2025-08-15 10:20:17 187 786.5000 XLON 07002070000056159-E0O8nCMhl3Rs
2025-08-15 10:21:17 1,107 786.5000 XLON 05002050000056672-E0O8nCMhl48j
2025-08-15 10:21:57 952 786.5000 XLON 05002050000056925-E0O8nCMhl4dv
2025-08-15 10:23:37 173 786.5000 XLON 05002050000057408-E0O8nCMhl5kq
2025-08-15 10:23:37 243 786.5000 XLON 05002050000057408-E0O8nCMhl5ks
2025-08-15 10:23:37 506 786.5000 XLON 05002050000057408-E0O8nCMhl5ku
2025-08-15 10:23:37 216 786.5000 XLON 05002050000057408-E0O8nCMhl5kw
2025-08-15 10:25:17 1,307 786.5000 XLON 07002070000057831-E0O8nCMhl7Ir
2025-08-15 10:25:45 1,317 785.5000 XLON 05002050000055045-E0O8nCMhl7ie
2025-08-15 10:26:57 568 785.5000 XLON 05002050000058504-E0O8nCMhl8XB
2025-08-15 10:26:57 188 785.5000 XLON 05002050000058504-E0O8nCMhl8XD
2025-08-15 10:26:57 192 785.5000 XLON 05002050000058504-E0O8nCMhl8XF
2025-08-15 10:28:37 1,271 785.5000 XLON 05002050000058995-E0O8nCMhl9il
2025-08-15 10:30:04 1,121 784.5000 XLON 07002070000058323-E0O8nCMhlB2X
2025-08-15 10:31:17 736 784.5000 XLON 05002050000059952-E0O8nCMhlCZh
2025-08-15 10:31:57 600 784.5000 XLON 05002050000060264-E0O8nCMhlDI5
2025-08-15 10:31:57 236 784.5000 XLON 05002050000060264-E0O8nCMhlDI7
2025-08-15 10:32:02 829 784.0000 XLON 07002070000059386-E0O8nCMhlDdz
2025-08-15 10:32:07 397 783.0000 XLON 05002050000059580-E0O8nCMhlDtB
2025-08-15 10:33:43 516 783.5000 XLON 07002070000060710-E0O8nCMhlFEm
2025-08-15 10:33:52 602 783.0000 XLON 05002050000060877-E0O8nCMhlFIO
2025-08-15 10:36:57 123 783.0000 XLON 07002070000061835-E0O8nCMhlHVj
2025-08-15 10:36:57 537 783.0000 XLON 07002070000061835-E0O8nCMhlHVl
2025-08-15 10:37:05 446 782.0000 XLON 05002050000061442-E0O8nCMhlHiz
2025-08-15 10:39:37 51 782.5000 XLON 07002070000062865-E0O8nCMhlJWJ
2025-08-15 10:39:37 524 782.5000 XLON 07002070000062865-E0O8nCMhlJWL
2025-08-15 10:45:07 1,218 783.5000 XLON 07002070000064593-E0O8nCMhlMof
2025-08-15 10:46:08 869 783.5000 XLON 07002070000064723-E0O8nCMhlNTE
2025-08-15 10:46:50 1,207 783.0000 XLON 07002070000064448-E0O8nCMhlO7j
2025-08-15 10:46:56 677 782.5000 XLON 07002070000064724-E0O8nCMhlOD3
2025-08-15 10:50:00 225 783.0000 XLON 07002070000065242-E0O8nCMhlQAn
2025-08-15 10:50:00 760 783.0000 XLON 07002070000065242-E0O8nCMhlQAr
2025-08-15 10:50:30 225 782.5000 XLON 05002050000065456-E0O8nCMhlQty
2025-08-15 10:50:45 225 782.5000 XLON 05002050000065456-E0O8nCMhlRBU
2025-08-15 10:50:48 384 782.5000 XLON 05002050000065456-E0O8nCMhlRDV
2025-08-15 10:50:48 323 782.5000 XLON 05002050000066491-E0O8nCMhlRDZ
2025-08-15 10:50:48 146 782.5000 XLON 05002050000066491-E0O8nCMhlRDb
2025-08-15 10:50:48 259 782.5000 XLON 05002050000066491-E0O8nCMhlRDd
2025-08-15 10:50:48 704 782.5000 XLON 05002050000066491-E0O8nCMhlRDf
2025-08-15 10:54:29 225 783.0000 XLON 07002070000067593-E0O8nCMhlUf5
2025-08-15 10:54:29 389 783.0000 XLON 07002070000067593-E0O8nCMhlUfA
2025-08-15 10:54:29 358 783.0000 XLON 07002070000067593-E0O8nCMhlUfC
2025-08-15 10:54:44 225 782.5000 XLON 05002050000067477-E0O8nCMhlUtP
2025-08-15 10:54:59 225 782.5000 XLON 05002050000067477-E0O8nCMhlV1s
2025-08-15 10:55:14 225 782.5000 XLON 05002050000067477-E0O8nCMhlVHu
2025-08-15 10:55:29 225 782.5000 XLON 05002050000067477-E0O8nCMhlVUW
2025-08-15 10:55:44 225 782.5000 XLON 05002050000067477-E0O8nCMhlVlo
2025-08-15 10:55:59 22 782.5000 XLON 05002050000067477-E0O8nCMhlVtX
2025-08-15 10:56:14 98 782.5000 XLON 07002070000068006-E0O8nCMhlW98
2025-08-15 10:56:29 225 782.5000 XLON 07002070000068006-E0O8nCMhlWNf
2025-08-15 10:56:44 129 782.5000 XLON 07002070000068006-E0O8nCMhlWa1
2025-08-15 10:56:44 96 782.5000 XLON 07002070000068341-E0O8nCMhlWa3
2025-08-15 10:56:44 201 782.5000 XLON 07002070000068341-E0O8nCMhlWa9
2025-08-15 10:56:59 217 782.5000 XLON 05002050000068803-E0O8nCMhlWh7
2025-08-15 10:56:59 8 782.5000 XLON 07002070000068341-E0O8nCMhlWh5
2025-08-15 10:57:14 225 782.5000 XLON 05002050000068803-E0O8nCMhlWsG
2025-08-15 10:57:29 225 782.5000 XLON 05002050000068803-E0O8nCMhlWvi
2025-08-15 10:57:44 208 782.5000 XLON 05002050000068803-E0O8nCMhlX17
2025-08-15 10:58:14 409 782.5000 XLON 07002070000068910-E0O8nCMhlXRu
2025-08-15 10:58:29 225 782.0000 XLON 05002050000067463-E0O8nCMhlXeK
2025-08-15 10:58:44 225 782.0000 XLON 05002050000067463-E0O8nCMhlXlO
2025-08-15 10:58:44 539 782.0000 XLON 05002050000067463-E0O8nCMhlXlW
2025-08-15 10:58:44 882 782.0000 XLON 05002050000069426-E0O8nCMhlXlc
2025-08-15 11:03:36 269 782.5000 XLON 05002050000071591-E0O8nCMhlbcn
2025-08-15 11:03:36 372 782.5000 XLON 07002070000071400-E0O8nCMhlbcy
2025-08-15 11:03:36 248 782.5000 XLON 05002050000071593-E0O8nCMhlbdA
2025-08-15 11:03:40 1,283 783.0000 XLON 05002050000071602-E0O8nCMhlbg4
2025-08-15 11:05:16 739 783.0000 XLON 05002050000072181-E0O8nCMhlcp0
2025-08-15 11:05:16 279 783.0000 XLON 05002050000072181-E0O8nCMhlcp2
2025-08-15 11:05:16 142 783.0000 XLON 05002050000072181-E0O8nCMhlcp4
2025-08-15 11:05:24 252 783.0000 XLON 07002070000072017-E0O8nCMhlcvm
2025-08-15 11:05:25 573 783.0000 XLON 07002070000072017-E0O8nCMhlcw2
2025-08-15 11:08:23 19 783.0000 XLON 05002050000072714-E0O8nCMhle6f
2025-08-15 11:08:23 418 783.0000 XLON 05002050000072714-E0O8nCMhle6h
2025-08-15 11:08:23 569 783.0000 XLON 05002050000072714-E0O8nCMhle6j
2025-08-15 11:08:59 1,221 782.5000 XLON 05002050000073387-E0O8nCMhleGN
2025-08-15 11:10:18 257 782.5000 XLON 05002050000073924-E0O8nCMhlenu
2025-08-15 11:11:18 538 782.5000 XLON 07002070000074035-E0O8nCMhlfTI
2025-08-15 11:11:58 945 782.5000 XLON 05002050000074467-E0O8nCMhlfzR
2025-08-15 11:13:39 754 783.0000 XLON 05002050000074932-E0O8nCMhlgpo
2025-08-15 11:13:39 297 783.0000 XLON 05002050000074932-E0O8nCMhlgpq
2025-08-15 11:15:56 788 782.5000 XLON 05002050000075432-E0O8nCMhliJK
2025-08-15 11:17:51 878 782.5000 XLON 07002070000075733-E0O8nCMhljbb
2025-08-15 11:18:38 431 782.5000 XLON 05002050000076397-E0O8nCMhlk57
2025-08-15 11:18:38 532 782.5000 XLON 05002050000076397-E0O8nCMhlk59
2025-08-15 11:18:38 58 782.5000 XLON 05002050000076397-E0O8nCMhlk5B
2025-08-15 11:18:56 310 782.0000 XLON 05002050000070204-E0O8nCMhlkDt
2025-08-15 11:18:56 35 782.0000 XLON 05002050000070204-E0O8nCMhlkDy
2025-08-15 11:23:48 925 782.0000 XLON 05002050000070204-E0O8nCMhlmop
2025-08-15 11:25:18 481 782.5000 XLON 07002070000078279-E0O8nCMhlnWx
2025-08-15 11:25:18 286 782.5000 XLON 07002070000078279-E0O8nCMhlnWz
2025-08-15 11:25:18 485 782.5000 XLON 07002070000078279-E0O8nCMhlnX1
2025-08-15 11:26:58 610 782.5000 XLON 05002050000079033-E0O8nCMhloGY
2025-08-15 11:26:58 447 782.5000 XLON 05002050000079033-E0O8nCMhloGa
2025-08-15 11:27:20 333 781.5000 XLON 07002070000076651-E0O8nCMhloRX
2025-08-15 11:27:20 415 781.5000 XLON 07002070000077311-E0O8nCMhloRZ
2025-08-15 11:27:20 692 780.0000 XLON 05002050000076863-E0O8nCMhloUC
2025-08-15 11:27:20 363 780.0000 XLON 05002050000078013-E0O8nCMhloUE
2025-08-15 11:30:10 249 779.0000 XLON 07002070000079266-E0O8nCMhlpfY
2025-08-15 11:30:10 136 779.0000 XLON 07002070000079266-E0O8nCMhlpfj
2025-08-15 11:30:35 181 779.0000 XLON 07002070000079266-E0O8nCMhlprO
2025-08-15 11:31:05 400 779.0000 XLON 05002050000079963-E0O8nCMhlqKW
2025-08-15 11:31:05 57 779.0000 XLON 07002070000079266-E0O8nCMhlqKQ
2025-08-15 11:32:50 920 780.0000 XLON 07002070000080802-E0O8nCMhlrQA
2025-08-15 11:33:31 61 779.5000 XLON 07002070000080426-E0O8nCMhlroe
2025-08-15 11:33:32 859 779.5000 XLON 07002070000080426-E0O8nCMhlroi
2025-08-15 11:33:38 414 779.5000 XLON 05002050000081235-E0O8nCMhlrv8
2025-08-15 11:35:18 499 779.0000 XLON 07002070000081524-E0O8nCMhlstF
2025-08-15 11:36:58 300 779.0000 XLON 07002070000082045-E0O8nCMhltqi
2025-08-15 11:36:58 485 779.0000 XLON 07002070000082045-E0O8nCMhltqk
2025-08-15 11:37:25 538 778.5000 XLON 07002070000081046-E0O8nCMhlu1J
2025-08-15 11:38:38 420 778.0000 XLON 05002050000082717-E0O8nCMhlugj
2025-08-15 11:38:38 48 778.0000 XLON 05002050000082717-E0O8nCMhlugl
2025-08-15 11:38:38 219 778.0000 XLON 05002050000082717-E0O8nCMhlugn
2025-08-15 11:40:18 483 777.5000 XLON 07002070000082942-E0O8nCMhlvKl
2025-08-15 11:40:41 595 777.0000 XLON 07002070000082499-E0O8nCMhlvbP
2025-08-15 11:41:58 515 777.0000 XLON 07002070000083403-E0O8nCMhlw9l
2025-08-15 11:41:59 558 776.5000 XLON 05002050000083631-E0O8nCMhlwAi
2025-08-15 11:43:50 489 776.5000 XLON 05002050000084281-E0O8nCMhlxnL
2025-08-15 11:47:58 856 777.5000 XLON 05002050000085653-E0O8nCMhm00L
2025-08-15 11:47:58 34 777.5000 XLON 05002050000085653-E0O8nCMhm00N
2025-08-15 11:48:38 714 777.5000 XLON 05002050000085944-E0O8nCMhm0Sk
2025-08-15 11:49:15 624 777.0000 XLON 07002070000084896-E0O8nCMhm0ne
2025-08-15 11:51:18 722 778.0000 XLON 07002070000086439-E0O8nCMhm1vJ
2025-08-15 11:51:58 743 778.0000 XLON 07002070000086603-E0O8nCMhm29R
2025-08-15 11:56:24 776 779.5000 XLON 07002070000087458-E0O8nCMhm4Q4
2025-08-15 11:57:06 1,301 780.0000 XLON 07002070000088105-E0O8nCMhm4hM
2025-08-15 11:58:38 16 780.0000 XLON 07002070000088746-E0O8nCMhm5XN
2025-08-15 11:58:38 843 780.0000 XLON 07002070000088746-E0O8nCMhm5XP
2025-08-15 11:59:38 867 779.5000 XLON 07002070000088090-E0O8nCMhm63j
2025-08-15 12:02:12 670 779.5000 XLON 05002050000089794-E0O8nCMhm82p
2025-08-15 12:04:42 823 780.0000 XLON 05002050000091355-E0O8nCMhm9Fa
2025-08-15 12:05:21 433 781.0000 XLON 05002050000091564-E0O8nCMhm9Ya
2025-08-15 12:05:21 830 781.0000 XLON 07002070000091284-E0O8nCMhm9YW
2025-08-15 12:05:21 596 781.0000 XLON 07002070000091285-E0O8nCMhm9Yc
2025-08-15 12:06:58 497 780.5000 XLON 07002070000091917-E0O8nCMhmA3H
2025-08-15 12:06:58 246 780.5000 XLON 07002070000091917-E0O8nCMhmA3J
2025-08-15 12:08:38 124 780.5000 XLON 07002070000092453-E0O8nCMhmAz2
2025-08-15 12:08:38 244 780.5000 XLON 07002070000092453-E0O8nCMhmAz4
2025-08-15 12:08:38 264 780.5000 XLON 07002070000092453-E0O8nCMhmAz6
2025-08-15 12:14:26 524 780.5000 XLON 07002070000094198-E0O8nCMhmDU1
2025-08-15 12:14:26 139 780.5000 XLON 07002070000094198-E0O8nCMhmDU3
2025-08-15 12:14:26 740 780.5000 XLON 07002070000094198-E0O8nCMhmDU5
2025-08-15 12:16:18 868 780.5000 XLON 07002070000094769-E0O8nCMhmEPZ
2025-08-15 12:16:58 350 780.5000 XLON 07002070000094944-E0O8nCMhmEfY
2025-08-15 12:19:54 1,360 780.0000 XLON 05002050000095970-E0O8nCMhmG54
2025-08-15 12:20:18 808 780.0000 XLON 05002050000096104-E0O8nCMhmGEX
2025-08-15 12:23:22 867 779.5000 XLON 05002050000092206-E0O8nCMhmHgL
2025-08-15 12:28:37 1,485 780.0000 XLON 05002050000098413-E0O8nCMhmK2P
2025-08-15 12:29:37 21 780.0000 XLON 07002070000098422-E0O8nCMhmKOP
2025-08-15 12:29:37 430 780.0000 XLON 07002070000098422-E0O8nCMhmKOR
2025-08-15 12:29:37 340 780.0000 XLON 07002070000098422-E0O8nCMhmKOT
2025-08-15 12:31:18 1,035 780.0000 XLON 07002070000099146-E0O8nCMhmLmj
2025-08-15 12:32:39 1,490 779.5000 XLON 07002070000097553-E0O8nCMhmMP8
2025-08-15 12:32:39 392 779.0000 XLON 05002050000099378-E0O8nCMhmMPo
2025-08-15 12:33:38 176 779.0000 XLON 07002070000099802-E0O8nCMhmMkn
2025-08-15 12:33:38 163 779.0000 XLON 07002070000099802-E0O8nCMhmMkp
2025-08-15 12:33:38 510 779.0000 XLON 07002070000099802-E0O8nCMhmMkr
2025-08-15 12:33:38 21 779.0000 XLON 07002070000099802-E0O8nCMhmMkt
2025-08-15 12:37:26 877 780.5000 XLON 05002050000101143-E0O8nCMhmO4p
2025-08-15 12:38:06 742 779.5000 XLON 05002050000100556-E0O8nCMhmOHX
2025-08-15 12:38:06 232 779.5000 XLON 05002050000100556-E0O8nCMhmOHZ
2025-08-15 12:39:18 690 779.0000 XLON 05002050000101424-E0O8nCMhmP4U
2025-08-15 12:45:00 953 779.0000 XLON 07002070000102090-E0O8nCMhmR4S
2025-08-15 12:46:12 840 780.0000 XLON 05002050000103308-E0O8nCMhmRky
2025-08-15 12:46:58 10 780.0000 XLON 05002050000103804-E0O8nCMhmSFe
2025-08-15 12:46:58 229 780.0000 XLON 05002050000103804-E0O8nCMhmSFg
2025-08-15 12:46:58 837 780.0000 XLON 05002050000103804-E0O8nCMhmSFi
2025-08-15 12:51:17 1,201 781.0000 XLON 07002070000104566-E0O8nCMhmUTO
2025-08-15 12:51:58 134 781.0000 XLON 07002070000105071-E0O8nCMhmUxy
2025-08-15 12:51:58 327 781.0000 XLON 07002070000105071-E0O8nCMhmUy0
2025-08-15 12:52:58 491 781.0000 XLON 05002050000105542-E0O8nCMhmVPg
2025-08-15 12:53:38 179 781.0000 XLON 07002070000105491-E0O8nCMhmVcd
2025-08-15 12:53:38 274 781.0000 XLON 07002070000105491-E0O8nCMhmVcf
2025-08-15 12:53:38 231 781.0000 XLON 07002070000105491-E0O8nCMhmVch
2025-08-15 12:55:18 826 781.0000 XLON 07002070000106017-E0O8nCMhmWUX
2025-08-15 12:57:58 914 781.0000 XLON 05002050000107005-E0O8nCMhmXfw
2025-08-15 12:58:02 1,075 780.5000 XLON 05002050000104264-E0O8nCMhmXiI
2025-08-15 12:59:14 65 780.5000 XLON 05002050000107357-E0O8nCMhmYGA
2025-08-15 12:59:14 660 780.5000 XLON 05002050000107357-E0O8nCMhmYGC
2025-08-15 12:59:41 725 780.0000 XLON 07002070000106975-E0O8nCMhmYd7
2025-08-15 13:01:14 534 782.0000 XLON 07002070000107999-E0O8nCMhmaEp
2025-08-15 13:02:45 581 781.5000 XLON 07002070000107881-E0O8nCMhmawo
2025-08-15 13:02:59 452 781.0000 XLON 07002070000108201-E0O8nCMhmbDh
2025-08-15 13:02:59 168 781.0000 XLON 07002070000108201-E0O8nCMhmbDj
2025-08-15 13:08:08 319 782.0000 XLON 05002050000110264-E0O8nCMhmePa
2025-08-15 13:08:12 818 782.0000 XLON 05002050000110264-E0O8nCMhmeQB
2025-08-15 13:08:49 747 783.0000 XLON 05002050000110757-E0O8nCMhmesK
2025-08-15 13:11:18 50 783.0000 XLON 05002050000111597-E0O8nCMhmgDK
2025-08-15 13:11:18 10 783.0000 XLON 05002050000111597-E0O8nCMhmgDM
2025-08-15 13:11:18 852 783.0000 XLON 05002050000111597-E0O8nCMhmgDO
2025-08-15 13:13:38 903 783.0000 XLON 07002070000112276-E0O8nCMhmhdU
2025-08-15 13:15:18 1,063 783.0000 XLON 05002050000113180-E0O8nCMhmipu
2025-08-15 13:16:58 1,182 783.0000 XLON 07002070000113461-E0O8nCMhmjYa
2025-08-15 13:18:24 822 782.5000 XLON 05002050000110737-E0O8nCMhmkmw
2025-08-15 13:19:38 454 782.0000 XLON 07002070000114624-E0O8nCMhmm0S
2025-08-15 13:19:38 159 782.0000 XLON 07002070000114624-E0O8nCMhmm0U
2025-08-15 13:20:18 661 782.0000 XLON 05002050000115152-E0O8nCMhmmdL
2025-08-15 13:21:38 672 781.5000 XLON 05002050000109372-E0O8nCMhmnJn
2025-08-15 13:21:58 131 781.5000 XLON 05002050000115889-E0O8nCMhmnXp
2025-08-15 13:21:58 339 781.5000 XLON 05002050000115889-E0O8nCMhmnXr
2025-08-15 13:21:58 10 781.5000 XLON 05002050000115889-E0O8nCMhmnXt
2025-08-15 13:21:58 6 781.5000 XLON 05002050000115889-E0O8nCMhmnXv
2025-08-15 13:24:18 828 782.0000 XLON 07002070000116955-E0O8nCMhmpqa
2025-08-15 13:27:58 153 783.0000 XLON 07002070000118960-E0O8nCMhmsuZ
2025-08-15 13:27:58 848 783.0000 XLON 07002070000118960-E0O8nCMhmsub
2025-08-15 13:28:38 1,070 783.0000 XLON 05002050000119394-E0O8nCMhmtNF
2025-08-15 13:30:18 273 783.0000 XLON 07002070000121211-E0O8nCMhmuwT
2025-08-15 13:30:18 97 783.0000 XLON 07002070000121211-E0O8nCMhmuwV
2025-08-15 13:30:18 117 783.0000 XLON 07002070000121211-E0O8nCMhmuwX
2025-08-15 13:30:18 391 783.0000 XLON 07002070000121211-E0O8nCMhmuwZ
2025-08-15 13:31:59 239 783.0000 XLON 05002050000124049-E0O8nCMhmwme
2025-08-15 13:31:59 11 783.0000 XLON 05002050000124049-E0O8nCMhmwmg
2025-08-15 13:31:59 274 783.0000 XLON 05002050000124049-E0O8nCMhmwmi
2025-08-15 13:32:59 94 783.0000 XLON 07002070000124435-E0O8nCMhmy01
2025-08-15 13:32:59 274 783.0000 XLON 07002070000124435-E0O8nCMhmy03
2025-08-15 13:33:58 1,154 783.0000 XLON 05002050000125056-E0O8nCMhmyfN
2025-08-15 13:37:28 1,257 783.0000 XLON 07002070000126710-E0O8nCMhn1SJ
2025-08-15 13:39:39 886 783.0000 XLON 05002050000128081-E0O8nCMhn2S2
2025-08-15 13:39:39 15 783.0000 XLON 05002050000128081-E0O8nCMhn2S4
2025-08-15 13:41:19 906 783.0000 XLON 07002070000128705-E0O8nCMhn3dD
2025-08-15 13:45:39 1,092 783.5000 XLON 05002050000129257-E0O8nCMhn6Gg
2025-08-15 13:45:44 100 783.5000 XLON 07002070000130629-E0O8nCMhn6IZ
2025-08-15 13:47:55 1,217 784.0000 XLON 07002070000131202-E0O8nCMhn7VC
2025-08-15 13:48:06 766 784.0000 XLON 05002050000131950-E0O8nCMhn7lv
2025-08-15 13:49:06 339 784.0000 XLON 07002070000132151-E0O8nCMhn8Kt
2025-08-15 13:49:06 5 784.0000 XLON 07002070000132151-E0O8nCMhn8Kv
2025-08-15 13:49:46 91 784.0000 XLON 07002070000132389-E0O8nCMhn8dv
2025-08-15 13:49:46 367 784.0000 XLON 07002070000132389-E0O8nCMhn8dx
2025-08-15 13:49:46 274 784.0000 XLON 07002070000132389-E0O8nCMhn8dz
2025-08-15 13:49:46 577 784.0000 XLON 07002070000132389-E0O8nCMhn8e1
2025-08-15 13:51:20 325 784.0000 XLON 07002070000133101-E0O8nCMhn9ab
2025-08-15 13:51:20 925 784.0000 XLON 07002070000133101-E0O8nCMhn9ad
2025-08-15 13:51:59 534 784.0000 XLON 05002050000133574-E0O8nCMhn9sk
2025-08-15 13:51:59 319 784.0000 XLON 05002050000133574-E0O8nCMhn9sm
2025-08-15 13:52:20 1,352 783.5000 XLON 07002070000130669-E0O8nCMhnA7G
2025-08-15 13:54:03 762 783.0000 XLON 07002070000133984-E0O8nCMhnBDW
2025-08-15 13:54:04 879 782.5000 XLON 05002050000134207-E0O8nCMhnBFI
2025-08-15 13:56:19 113 782.5000 XLON 05002050000135382-E0O8nCMhnDNR
2025-08-15 13:56:19 479 782.5000 XLON 05002050000135382-E0O8nCMhnDNT
2025-08-15 14:00:07 867 783.0000 XLON 07002070000136305-E0O8nCMhnGwh
2025-08-15 14:03:37 147 783.5000 XLON 07002070000138655-E0O8nCMhnKrQ
2025-08-15 14:03:37 700 783.5000 XLON 07002070000138655-E0O8nCMhnKrS
2025-08-15 14:03:37 546 783.5000 XLON 07002070000138655-E0O8nCMhnKrU
2025-08-15 14:03:37 13 783.5000 XLON 07002070000138655-E0O8nCMhnKrW
2025-08-15 14:03:37 58 783.5000 XLON 07002070000138655-E0O8nCMhnKrY
2025-08-15 14:05:43 1,271 783.5000 XLON 05002050000139600-E0O8nCMhnMXT
2025-08-15 14:08:16 1,210 783.5000 XLON 05002050000140396-E0O8nCMhnOMw
2025-08-15 14:08:16 241 783.5000 XLON 05002050000140575-E0O8nCMhnOMy
2025-08-15 14:15:01 973 784.5000 XLON 05002050000143854-E0O8nCMhnT3x
2025-08-15 14:15:03 1,060 785.0000 XLON 07002070000143685-E0O8nCMhnT7E
2025-08-15 14:15:04 973 785.0000 XLON 07002070000143692-E0O8nCMhnT9I
2025-08-15 14:15:05 1,460 785.0000 XLON 07002070000143702-E0O8nCMhnTAi
2025-08-15 14:15:19 66 785.0000 XLON 05002050000144868-E0O8nCMhnTaF
2025-08-15 14:15:19 445 785.0000 XLON 05002050000144868-E0O8nCMhnTaH
2025-08-15 14:16:19 418 785.0000 XLON 05002050000145770-E0O8nCMhnURh
2025-08-15 14:16:19 176 785.0000 XLON 05002050000145770-E0O8nCMhnURj
2025-08-15 14:16:59 523 785.0000 XLON 07002070000145856-E0O8nCMhnUrx
2025-08-15 14:17:59 317 785.0000 XLON 07002070000146326-E0O8nCMhnVxS
2025-08-15 14:18:39 400 785.0000 XLON 07002070000146657-E0O8nCMhnWdS
2025-08-15 14:18:39 475 785.0000 XLON 07002070000146657-E0O8nCMhnWdU
2025-08-15 14:18:39 277 785.0000 XLON 07002070000146657-E0O8nCMhnWdW
2025-08-15 14:20:30 1,168 784.5000 XLON 05002050000143874-E0O8nCMhnXxm
2025-08-15 14:21:59 335 784.5000 XLON 05002050000148173-E0O8nCMhnZ7c
2025-08-15 14:21:59 642 784.5000 XLON 05002050000148173-E0O8nCMhnZ7e
2025-08-15 14:22:03 969 784.0000 XLON 05002050000141386-E0O8nCMhnZJi
2025-08-15 14:23:39 13 784.0000 XLON 05002050000148805-E0O8nCMhnaVK
2025-08-15 14:23:39 435 784.0000 XLON 05002050000148805-E0O8nCMhnaVM
2025-08-15 14:23:39 82 784.0000 XLON 05002050000148805-E0O8nCMhnaVO
2025-08-15 14:23:39 274 784.0000 XLON 05002050000148805-E0O8nCMhnaVQ
2025-08-15 14:23:39 55 784.0000 XLON 05002050000148805-E0O8nCMhnaVS
2025-08-15 14:23:39 576 784.0000 XLON 05002050000148805-E0O8nCMhnaVU
2025-08-15 14:25:08 533 783.5000 XLON 05002050000148581-E0O8nCMhnbHF
2025-08-15 14:25:08 533 783.5000 XLON 07002070000148615-E0O8nCMhnbHH
2025-08-15 14:26:59 406 783.5000 XLON 05002050000150391-E0O8nCMhnca3
2025-08-15 14:27:00 350 783.5000 XLON 05002050000150391-E0O8nCMhncaM
2025-08-15 14:27:44 155 783.5000 XLON 05002050000150391-E0O8nCMhndgL
2025-08-15 14:27:44 366 783.5000 XLON 05002050000150391-E0O8nCMhndgP
2025-08-15 14:28:42 1,281 783.5000 XLON 07002070000151275-E0O8nCMhneXN
2025-08-15 14:29:51 427 783.5000 XLON 05002050000152131-E0O8nCMhnfUM
2025-08-15 14:30:52 1,501 783.5000 XLON 07002070000154788-E0O8nCMhnie4
2025-08-15 14:31:53 1,027 783.5000 XLON 05002050000157050-E0O8nCMhnkks
2025-08-15 14:32:37 1,108 784.5000 XLON 05002050000157979-E0O8nCMhnmM9
2025-08-15 14:33:38 1,000 785.5000 XLON 05002050000159086-E0O8nCMhno4O
2025-08-15 14:34:10 190 786.5000 XLON 05002050000159566-E0O8nCMhnp3n
2025-08-15 14:34:12 1,368 786.5000 XLON 07002070000159422-E0O8nCMhnpAz
2025-08-15 14:35:01 1,619 785.5000 XLON 05002050000159544-E0O8nCMhnqUD
2025-08-15 14:36:19 1,412 785.5000 XLON 07002070000161309-E0O8nCMhnsPs
2025-08-15 14:36:19 13 785.5000 XLON 07002070000161309-E0O8nCMhnsPu
2025-08-15 14:36:59 345 785.5000 XLON 05002050000162052-E0O8nCMhntPP
2025-08-15 14:39:12 1,166 786.0000 XLON 07002070000163866-E0O8nCMhnwVk
2025-08-15 14:39:13 1,013 786.0000 XLON 07002070000164032-E0O8nCMhnwXS
2025-08-15 14:40:07 1,220 786.0000 XLON 07002070000164743-E0O8nCMhnxui
2025-08-15 14:40:19 1,222 786.0000 XLON 05002050000165130-E0O8nCMhny8M
2025-08-15 14:41:10 1,310 785.5000 XLON 07002070000161871-E0O8nCMhnzfy
2025-08-15 14:41:10 779 785.0000 XLON 07002070000164033-E0O8nCMhnzgd
2025-08-15 14:43:53 1,538 785.5000 XLON 05002050000166646-E0O8nCMho3Q5
2025-08-15 14:43:53 1,025 785.5000 XLON 07002070000166490-E0O8nCMho3Q7
2025-08-15 14:45:01 287 784.5000 XLON 07002070000164924-E0O8nCMho59M
2025-08-15 14:45:01 734 784.0000 XLON 05002050000166200-E0O8nCMho5AG
2025-08-15 14:45:55 1,035 783.5000 XLON 05002050000169203-E0O8nCMho6Lt
2025-08-15 14:47:21 358 785.5000 XLON 05002050000170682-E0O8nCMho8or
2025-08-15 14:47:21 1,038 785.5000 XLON 07002070000170501-E0O8nCMho8op
2025-08-15 14:47:21 817 785.5000 XLON 07002070000170502-E0O8nCMho8ot
2025-08-15 14:47:21 273 785.5000 XLON 07002070000170532-E0O8nCMho8ox
2025-08-15 14:49:39 110 785.5000 XLON 07002070000172497-E0O8nCMhoCUw
2025-08-15 14:49:39 598 785.5000 XLON 07002070000172497-E0O8nCMhoCUy
2025-08-15 14:49:39 727 785.5000 XLON 07002070000172497-E0O8nCMhoCV0
2025-08-15 14:49:39 398 785.5000 XLON 07002070000172497-E0O8nCMhoCV2
2025-08-15 14:51:33 1,154 785.5000 XLON 05002050000174054-E0O8nCMhoFkY
2025-08-15 14:51:59 37 786.0000 XLON 05002050000174374-E0O8nCMhoGP8
2025-08-15 14:51:59 42 786.0000 XLON 05002050000174374-E0O8nCMhoGPA
2025-08-15 14:51:59 698 786.0000 XLON 05002050000174374-E0O8nCMhoGPC
2025-08-15 14:51:59 717 786.0000 XLON 05002050000174374-E0O8nCMhoGPE
2025-08-15 14:52:55 1,053 785.0000 XLON 05002050000173930-E0O8nCMhoHLS
2025-08-15 14:54:42 1,383 785.0000 XLON 07002070000175437-E0O8nCMhoJPp
2025-08-15 14:56:19 423 785.0000 XLON 05002050000177527-E0O8nCMhoLRB
2025-08-15 14:56:19 760 785.0000 XLON 05002050000177527-E0O8nCMhoLRI
2025-08-15 14:56:59 419 785.0000 XLON 05002050000178011-E0O8nCMhoMa7
2025-08-15 14:56:59 11 785.0000 XLON 05002050000178011-E0O8nCMhoMa9
2025-08-15 14:56:59 703 785.0000 XLON 05002050000178011-E0O8nCMhoMaB
2025-08-15 14:57:59 18 785.0000 XLON 05002050000178674-E0O8nCMhoNk9
2025-08-15 14:58:39 592 785.0000 XLON 05002050000179144-E0O8nCMhoOg9
2025-08-15 14:59:22 246 785.0000 XLON 05002050000179566-E0O8nCMhoPJd
2025-08-15 14:59:36 1,243 785.0000 XLON 07002070000179553-E0O8nCMhoPgp
2025-08-15 15:00:00 1,038 784.5000 XLON 07002070000170452-E0O8nCMhoQoV
2025-08-15 15:01:19 457 785.0000 XLON 07002070000182266-E0O8nCMhoTB0
2025-08-15 15:01:20 703 785.0000 XLON 07002070000182266-E0O8nCMhoTC5
2025-08-15 15:01:20 162 785.0000 XLON 07002070000182266-E0O8nCMhoTC7
2025-08-15 15:02:40 460 785.0000 XLON 05002050000183801-E0O8nCMhoV7H
2025-08-15 15:03:20 422 785.0000 XLON 07002070000183587-E0O8nCMhoVv8
2025-08-15 15:03:20 851 785.0000 XLON 07002070000183911-E0O8nCMhoVvA
2025-08-15 15:04:08 874 786.0000 XLON 05002050000184950-E0O8nCMhoWfC
2025-08-15 15:04:08 80 786.0000 XLON 05002050000184950-E0O8nCMhoWfE
2025-08-15 15:04:08 294 786.0000 XLON 05002050000184950-E0O8nCMhoWfG
2025-08-15 15:05:15 1,424 786.0000 XLON 05002050000185704-E0O8nCMhoY9A
2025-08-15 15:05:19 1,336 786.5000 XLON 05002050000185819-E0O8nCMhoYHO
2025-08-15 15:07:30 1,534 786.0000 XLON 05002050000187544-E0O8nCMhobaP
2025-08-15 15:09:24 1,441 786.0000 XLON 05002050000188440-E0O8nCMhodUy
2025-08-15 15:11:20 1,313 786.0000 XLON 05002050000189200-E0O8nCMhofhV
2025-08-15 15:11:20 242 786.0000 XLON 07002070000189325-E0O8nCMhofhX
2025-08-15 15:11:23 37 786.0000 XLON 05002050000190192-E0O8nCMhofkR
2025-08-15 15:11:23 1,486 786.0000 XLON 05002050000190192-E0O8nCMhofkV
2025-08-15 15:12:44 10 786.0000 XLON 07002070000190956-E0O8nCMhoglb
2025-08-15 15:14:37 10 786.0000 XLON 07002070000190956-E0O8nCMhoiXn
2025-08-15 15:16:25 1,501 786.0000 XLON 07002070000190956-E0O8nCMhokUI
2025-08-15 15:16:25 447 786.0000 XLON 05002050000192968-E0O8nCMhokUV
2025-08-15 15:16:25 635 786.0000 XLON 07002070000192888-E0O8nCMhokUT
2025-08-15 15:16:25 159 786.0000 XLON 05002050000192968-E0O8nCMhokUX
2025-08-15 15:16:26 2,210 786.0000 XLON 05002050000193502-E0O8nCMhokVB
2025-08-15 15:17:08 1,306 786.0000 XLON 05002050000193948-E0O8nCMhol7j
2025-08-15 15:17:55 48 785.5000 XLON 07002070000184743-E0O8nCMholt7
2025-08-15 15:17:55 10 785.5000 XLON 07002070000184743-E0O8nCMholuc
2025-08-15 15:17:55 1,472 785.5000 XLON 07002070000184743-E0O8nCMholue
2025-08-15 15:18:48 86 785.0000 XLON 07002070000195087-E0O8nCMhon9w
2025-08-15 15:18:48 1,627 785.0000 XLON 07002070000195087-E0O8nCMhon9y
2025-08-15 15:18:48 331 785.0000 XLON 07002070000195087-E0O8nCMhonA0
2025-08-15 15:20:19 233 785.5000 XLON 05002050000196176-E0O8nCMhopdK
2025-08-15 15:20:19 504 785.5000 XLON 05002050000196176-E0O8nCMhopdM
2025-08-15 15:20:19 821 785.5000 XLON 05002050000196176-E0O8nCMhopdO
2025-08-15 15:20:19 10 785.5000 XLON 05002050000196176-E0O8nCMhopdQ
2025-08-15 15:20:19 398 785.5000 XLON 05002050000196176-E0O8nCMhopdS
2025-08-15 15:23:06 352 785.5000 XLON 05002050000198002-E0O8nCMhotmP
2025-08-15 15:23:06 913 785.5000 XLON 07002070000197895-E0O8nCMhotmN
2025-08-15 15:23:18 865 785.0000 XLON 05002050000197311-E0O8nCMhouAo
2025-08-15 15:23:18 814 785.0000 XLON 05002050000197311-E0O8nCMhouAr
2025-08-15 15:24:46 1,035 784.5000 XLON 07002070000198909-E0O8nCMhovvl
2025-08-15 15:24:50 422 784.5000 XLON 05002050000199014-E0O8nCMhow0d
2025-08-15 15:26:19 25 784.5000 XLON 05002050000200065-E0O8nCMhoy8z
2025-08-15 15:26:19 1,268 784.5000 XLON 05002050000200065-E0O8nCMhoy91
2025-08-15 15:30:29 1,010 784.5000 XLON 05002050000202231-E0O8nCMhp31S
2025-08-15 15:30:29 1,840 784.5000 XLON 07002070000200386-E0O8nCMhp31M
2025-08-15 15:30:29 768 784.5000 XLON 07002070000202120-E0O8nCMhp31U
2025-08-15 15:30:29 1,187 784.0000 XLON 05002050000199000-E0O8nCMhp32X
2025-08-15 15:32:08 991 784.0000 XLON 07002070000203645-E0O8nCMhp4mZ
2025-08-15 15:32:59 1,168 784.0000 XLON 05002050000204281-E0O8nCMhp63R
2025-08-15 15:34:01 1,186 784.0000 XLON 07002070000204766-E0O8nCMhp78J
2025-08-15 15:35:03 21 784.0000 XLON 05002050000205480-E0O8nCMhp8QP
2025-08-15 15:35:03 30 784.0000 XLON 05002050000205480-E0O8nCMhp8QR
2025-08-15 15:35:05 1,070 784.0000 XLON 07002070000205334-E0O8nCMhp8Rg
2025-08-15 15:35:05 1,285 783.5000 XLON 07002070000202591-E0O8nCMhp8TL
2025-08-15 15:40:47 2,009 783.5000 XLON 05002050000208893-E0O8nCMhpFB4
2025-08-15 15:40:47 610 783.5000 XLON 05002050000208893-E0O8nCMhpFB8
2025-08-15 15:40:47 1,450 783.0000 XLON 05002050000205636-E0O8nCMhpFBn
2025-08-15 15:40:47 562 783.0000 XLON 07002070000205471-E0O8nCMhpFBp
2025-08-15 15:40:51 73 782.5000 XLON 05002050000203782-E0O8nCMhpFJQ
2025-08-15 15:40:57 86 782.5000 XLON 05002050000203782-E0O8nCMhpFOW
2025-08-15 15:40:58 264 782.5000 XLON 05002050000203782-E0O8nCMhpFOY
2025-08-15 15:40:58 274 782.5000 XLON 05002050000203782-E0O8nCMhpFOh
2025-08-15 15:41:48 971 782.5000 XLON 07002070000209255-E0O8nCMhpGKB
2025-08-15 15:41:48 494 782.5000 XLON 07002070000209255-E0O8nCMhpGKD
2025-08-15 15:44:40 728 783.0000 XLON 07002070000211013-E0O8nCMhpJOX
2025-08-15 15:44:40 100 783.0000 XLON 07002070000211013-E0O8nCMhpJOZ
2025-08-15 15:44:40 968 783.0000 XLON 07002070000211013-E0O8nCMhpJOb
2025-08-15 15:44:40 42 783.0000 XLON 07002070000211013-E0O8nCMhpJOd
2025-08-15 15:44:40 240 783.0000 XLON 07002070000211013-E0O8nCMhpJOf
2025-08-15 15:44:40 845 783.0000 XLON 07002070000211013-E0O8nCMhpJOh
2025-08-15 15:45:19 1,320 783.0000 XLON 07002070000211413-E0O8nCMhpK4a
2025-08-15 15:45:19 383 783.0000 XLON 07002070000211413-E0O8nCMhpK4c
2025-08-15 15:46:30 349 782.5000 XLON 05002050000210433-E0O8nCMhpMB0
2025-08-15 15:46:30 1,148 782.5000 XLON 07002070000210051-E0O8nCMhpMAy
2025-08-15 15:46:30 1,042 782.0000 XLON 07002070000208829-E0O8nCMhpMBk
2025-08-15 15:46:59 1,636 782.5000 XLON 05002050000212584-E0O8nCMhpMU0
2025-08-15 15:46:59 16 782.5000 XLON 05002050000212584-E0O8nCMhpMU2
2025-08-15 15:48:39 226 782.5000 XLON 07002070000213368-E0O8nCMhpOXw
2025-08-15 15:48:39 112 782.5000 XLON 07002070000213368-E0O8nCMhpOXy
2025-08-15 15:48:39 1,420 782.5000 XLON 07002070000213368-E0O8nCMhpOY0
2025-08-15 15:50:19 710 782.5000 XLON 05002050000214639-E0O8nCMhpQcn
2025-08-15 15:50:19 418 782.5000 XLON 05002050000214639-E0O8nCMhpQcp
2025-08-15 15:50:19 490 782.5000 XLON 05002050000214639-E0O8nCMhpQcr
2025-08-15 15:50:19 215 782.5000 XLON 05002050000214639-E0O8nCMhpQct
2025-08-15 15:51:59 404 782.5000 XLON 05002050000215696-E0O8nCMhpSOX
2025-08-15 15:51:59 1,104 782.5000 XLON 05002050000215696-E0O8nCMhpSOZ
2025-08-15 15:52:32 1,517 782.0000 XLON 07002070000212363-E0O8nCMhpTAM
2025-08-15 15:54:32 719 781.0000 XLON 05002050000217149-E0O8nCMhpVGv
2025-08-15 15:54:32 428 781.0000 XLON 07002070000216943-E0O8nCMhpVGx
2025-08-15 15:55:19 78 781.5000 XLON 05002050000217641-E0O8nCMhpW7m
2025-08-15 15:55:19 1,157 781.5000 XLON 05002050000217641-E0O8nCMhpW7o
2025-08-15 15:56:59 484 782.0000 XLON 07002070000218433-E0O8nCMhpYii
2025-08-15 15:56:59 211 782.0000 XLON 07002070000218433-E0O8nCMhpYik
2025-08-15 15:56:59 311 782.0000 XLON 07002070000218433-E0O8nCMhpYim
2025-08-15 15:56:59 869 782.0000 XLON 07002070000218433-E0O8nCMhpYio
2025-08-15 15:58:54 1,112 784.0000 XLON 07002070000219608-E0O8nCMhpavF
2025-08-15 15:58:54 684 784.0000 XLON 07002070000219608-E0O8nCMhpavI
2025-08-15 16:00:10 1,136 784.0000 XLON 07002070000219787-E0O8nCMhpcGA
2025-08-15 16:00:19 534 784.0000 XLON 05002050000220716-E0O8nCMhpcSs
2025-08-15 16:00:19 12 784.0000 XLON 05002050000220716-E0O8nCMhpcSu
2025-08-15 16:03:05 2,372 784.5000 XLON 05002050000222606-E0O8nCMhpfzj
2025-08-15 16:04:03 220 784.5000 XLON 05002050000223200-E0O8nCMhph6D
2025-08-15 16:04:03 338 784.5000 XLON 05002050000223200-E0O8nCMhph6F
2025-08-15 16:04:03 405 784.5000 XLON 05002050000223200-E0O8nCMhph6H
2025-08-15 16:04:03 1,460 784.0000 XLON 05002050000220864-E0O8nCMhph6T
2025-08-15 16:05:50 1,397 783.5000 XLON 07002070000224175-E0O8nCMhpjH5
2025-08-15 16:06:29 1,537 783.0000 XLON 05002050000223965-E0O8nCMhpk0A
2025-08-15 16:06:29 327 782.5000 XLON 07002070000224174-E0O8nCMhpk1P
2025-08-15 16:08:13 1,014 782.0000 XLON 07002070000225672-E0O8nCMhpmE7
2025-08-15 16:09:13 1,747 782.5000 XLON 07002070000226301-E0O8nCMhpnhb
2025-08-15 16:10:13 1,073 782.5000 XLON 07002070000226872-E0O8nCMhpozf
2025-08-15 16:10:13 120 782.5000 XLON 07002070000226872-E0O8nCMhpozh
2025-08-15 16:10:19 111 782.5000 XLON 05002050000226997-E0O8nCMhppBo
2025-08-15 16:10:19 58 782.5000 XLON 05002050000226997-E0O8nCMhppBq
2025-08-15 16:10:19 13 782.5000 XLON 05002050000226997-E0O8nCMhppBs
2025-08-15 16:10:19 510 782.5000 XLON 05002050000226997-E0O8nCMhppBu
2025-08-15 16:10:19 308 782.5000 XLON 05002050000226997-E0O8nCMhppBw
2025-08-15 16:10:19 767 782.5000 XLON 05002050000226997-E0O8nCMhppBy
2025-08-15 16:12:11 1,015 782.5000 XLON 07002070000228208-E0O8nCMhps4d
2025-08-15 16:12:48 1,394 782.0000 XLON 05002050000226154-E0O8nCMhpswN
2025-08-15 16:13:47 925 782.0000 XLON 05002050000229335-E0O8nCMhpuGV
2025-08-15 16:14:23 640 782.0000 XLON 07002070000229721-E0O8nCMhpuqH
2025-08-15 16:14:23 445 782.0000 XLON 07002070000229721-E0O8nCMhpuqK
2025-08-15 16:15:07 597 782.0000 XLON 07002070000230347-E0O8nCMhpw1E
2025-08-15 16:15:07 327 782.0000 XLON 07002070000230347-E0O8nCMhpw1G
2025-08-15 16:15:14 1,388 781.5000 XLON 07002070000229290-E0O8nCMhpwT3
2025-08-15 16:16:39 1,016 781.5000 XLON 07002070000231050-E0O8nCMhpynn
2025-08-15 16:17:19 1,277 781.5000 XLON 07002070000231238-E0O8nCMhpzf2
2025-08-15 16:17:19 1,583 781.0000 XLON 07002070000230557-E0O8nCMhpzfY
2025-08-15 16:17:21 263 780.5000 XLON 05002050000231085-E0O8nCMhpznv
2025-08-15 16:19:25 895 780.5000 XLON 07002070000231615-E0O8nCMhq2ki
2025-08-15 16:19:25 10 780.5000 XLON 07002070000231615-E0O8nCMhq2kk
2025-08-15 16:20:02 618 780.5000 XLON 05002050000231733-E0O8nCMhq3Pi
2025-08-15 16:20:02 555 780.5000 XLON 05002050000231733-E0O8nCMhq3Pk
2025-08-15 16:20:21 1,757 780.5000 XLON 05002050000231854-E0O8nCMhq3kX
2025-08-15 16:21:19 441 780.5000 XLON 05002050000232043-E0O8nCMhq4jG
2025-08-15 16:21:19 49 780.5000 XLON 05002050000232043-E0O8nCMhq4jI
2025-08-15 16:21:50 194 780.5000 XLON 05002050000232134-E0O8nCMhq5Ne
2025-08-15 16:21:50 154 780.5000 XLON 05002050000232134-E0O8nCMhq5Nh
2025-08-15 16:21:50 348 780.5000 XLON 07002070000232139-E0O8nCMhq5Nw
2025-08-15 16:21:50 46 780.5000 XLON 07002070000232139-E0O8nCMhq5Ny
2025-08-15 16:23:13 1,061 780.5000 XLON 05002050000232221-E0O8nCMhq6mE
2025-08-15 16:23:13 384 780.5000 XLON 05002050000232259-E0O8nCMhq6mM
2025-08-15 16:23:15 1,385 780.5000 XLON 07002070000232398-E0O8nCMhq6oD
2025-08-15 16:23:52 901 780.5000 XLON 05002050000232501-E0O8nCMhq7P9
2025-08-15 16:24:22 1,161 780.5000 XLON 05002050000232597-E0O8nCMhq7tv
2025-08-15 16:25:01 742 780.5000 XLON 05002050000232685-E0O8nCMhq8ku
2025-08-15 16:25:01 601 780.5000 XLON 05002050000232685-E0O8nCMhq8kw
2025-08-15 16:25:19 1,955 780.5000 XLON 05002050000232789-E0O8nCMhq9HQ
2025-08-15 16:26:26 1,460 780.0000 XLON 05002050000231585-E0O8nCMhqAWJ
2025-08-15 16:27:27 1,033 780.5000 XLON 05002050000233265-E0O8nCMhqBXo
2025-08-15 16:27:27 827 780.5000 XLON 05002050000233265-E0O8nCMhqBXq
2025-08-15 16:28:22 905 781.0000 XLON 07002070000233475-E0O8nCMhqCbs
2025-08-15 16:28:50 771 781.0000 XLON 05002050000233600-E0O8nCMhqD62
2025-08-15 16:28:50 403 781.0000 XLON 07002070000233577-E0O8nCMhqD60
2025-08-15 16:28:55 1,533 781.0000 XLON 05002050000233645-E0O8nCMhqDHn
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIBBBDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement