REG - Beazley PLC - Transaction in Own Shares
Mon 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR7969Va&default-theme=true
RNS Number : 7969V Beazley PLC 18 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 August 2025
Number of ordinary shares purchased: 381,936
Highest price paid per share: 792.00p
Lowest price paid per share: 776.00p
Volume weighted average price paid per share: 785.2901p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 27,188,561 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-18 08:05:11 502 781.0000 XLON 07002070000003671-E0OAy4oUIAgA
2025-08-18 08:05:11 422 781.0000 XLON 07002070000003715-E0OAy4oUIAgC
2025-08-18 08:05:12 530 781.0000 XLON 05002050000004054-E0OAy4oUIAiQ
2025-08-18 08:05:13 578 781.0000 XLON 07002070000004060-E0OAy4oUIAkx
2025-08-18 08:05:13 599 780.5000 XLON 05002050000003726-E0OAy4oUIAoB
2025-08-18 08:05:13 270 780.0000 XLON 05002050000003998-E0OAy4oUIAoY
2025-08-18 08:05:13 408 780.0000 XLON 05002050000003998-E0OAy4oUIAoa
2025-08-18 08:05:17 530 779.0000 XLON 05002050000004090-E0OAy4oUIAxn
2025-08-18 08:05:18 530 778.5000 XLON 07002070000004073-E0OAy4oUIAym
2025-08-18 08:05:42 501 778.0000 XLON 05002050000004073-E0OAy4oUIBSe
2025-08-18 08:05:42 126 778.0000 XLON 05002050000004073-E0OAy4oUIBSg
2025-08-18 08:07:08 133 777.5000 XLON 07002070000004375-E0OAy4oUIDQ2
2025-08-18 08:07:08 919 777.5000 XLON 07002070000004375-E0OAy4oUIDQ4
2025-08-18 08:07:08 408 777.5000 XLON 07002070000004375-E0OAy4oUIDQ6
2025-08-18 08:07:08 97 777.5000 XLON 07002070000004375-E0OAy4oUIDQ8
2025-08-18 08:07:55 627 776.5000 XLON 05002050000004165-E0OAy4oUIEUS
2025-08-18 08:09:01 476 777.5000 XLON 05002050000004704-E0OAy4oUIGyO
2025-08-18 08:09:37 740 777.5000 XLON 05002050000004831-E0OAy4oUIHuG
2025-08-18 08:10:09 100 777.5000 XLON 05002050000004946-E0OAy4oUIIi7
2025-08-18 08:10:09 265 777.5000 XLON 05002050000004946-E0OAy4oUIIi9
2025-08-18 08:10:09 203 777.5000 XLON 05002050000004946-E0OAy4oUIIiB
2025-08-18 08:10:09 380 777.5000 XLON 05002050000004946-E0OAy4oUIIiD
2025-08-18 08:11:00 91 777.5000 XLON 05002050000005066-E0OAy4oUIK1M
2025-08-18 08:11:00 443 777.5000 XLON 05002050000005066-E0OAy4oUIK1O
2025-08-18 08:11:32 379 777.5000 XLON 05002050000005131-E0OAy4oUIKnr
2025-08-18 08:13:08 436 778.0000 XLON 07002070000005236-E0OAy4oUIMXU
2025-08-18 08:13:09 436 778.0000 XLON 05002050000005276-E0OAy4oUIMZ5
2025-08-18 08:13:09 480 777.5000 XLON 07002070000005122-E0OAy4oUIMZ9
2025-08-18 08:15:42 487 777.5000 XLON 07002070000005242-E0OAy4oUIPzS
2025-08-18 08:15:42 603 777.0000 XLON 05002050000004526-E0OAy4oUIQ0C
2025-08-18 08:15:46 200 777.0000 XLON 05002050000006073-E0OAy4oUIQAP
2025-08-18 08:16:23 482 778.5000 XLON 07002070000006504-E0OAy4oUIREM
2025-08-18 08:17:49 566 779.0000 XLON 05002050000007022-E0OAy4oUIT1u
2025-08-18 08:17:50 1,008 779.0000 XLON 05002050000007233-E0OAy4oUIT4h
2025-08-18 08:17:51 839 779.0000 XLON 05002050000007243-E0OAy4oUIT6R
2025-08-18 08:17:51 569 778.5000 XLON 05002050000006564-E0OAy4oUIT6Z
2025-08-18 08:17:52 481 778.5000 XLON 05002050000007249-E0OAy4oUIT9X
2025-08-18 08:18:00 1,186 778.5000 XLON 05002050000007295-E0OAy4oUITKS
2025-08-18 08:18:00 164 778.5000 XLON 05002050000007295-E0OAy4oUITKU
2025-08-18 08:18:09 505 778.0000 XLON 05002050000006516-E0OAy4oUITa0
2025-08-18 08:19:41 256 777.5000 XLON 05002050000008055-E0OAy4oUIVF9
2025-08-18 08:19:41 243 777.5000 XLON 05002050000008055-E0OAy4oUIVFB
2025-08-18 08:19:41 1,379 777.5000 XLON 05002050000008055-E0OAy4oUIVFD
2025-08-18 08:19:41 11 777.5000 XLON 05002050000008055-E0OAy4oUIVFF
2025-08-18 08:21:00 443 777.5000 XLON 07002070000008614-E0OAy4oUIWRs
2025-08-18 08:21:00 430 777.5000 XLON 07002070000008614-E0OAy4oUIWRu
2025-08-18 08:21:00 542 777.5000 XLON 07002070000008614-E0OAy4oUIWRw
2025-08-18 08:21:00 104 777.5000 XLON 07002070000008614-E0OAy4oUIWRy
2025-08-18 08:22:41 1,046 777.5000 XLON 05002050000009243-E0OAy4oUIXqF
2025-08-18 08:22:41 530 777.5000 XLON 05002050000009243-E0OAy4oUIXqH
2025-08-18 08:22:41 267 777.5000 XLON 05002050000009243-E0OAy4oUIXqJ
2025-08-18 08:28:15 590 776.5000 XLON 07002070000011114-E0OAy4oUIcJP
2025-08-18 08:28:16 699 776.5000 XLON 05002050000011471-E0OAy4oUIcKP
2025-08-18 08:28:17 1,561 776.5000 XLON 05002050000011480-E0OAy4oUIcLe
2025-08-18 08:28:17 390 776.5000 XLON 05002050000011480-E0OAy4oUIcLg
2025-08-18 08:28:35 465 777.0000 XLON 07002070000011550-E0OAy4oUIcbK
2025-08-18 08:29:52 333 777.0000 XLON 05002050000012185-E0OAy4oUIdrW
2025-08-18 08:29:52 330 777.0000 XLON 05002050000012185-E0OAy4oUIdrY
2025-08-18 08:29:52 522 777.0000 XLON 05002050000012185-E0OAy4oUIdra
2025-08-18 08:29:52 158 777.0000 XLON 05002050000012185-E0OAy4oUIdrc
2025-08-18 08:29:52 104 777.0000 XLON 05002050000012185-E0OAy4oUIdre
2025-08-18 08:31:01 400 777.0000 XLON 07002070000012916-E0OAy4oUIfCJ
2025-08-18 08:31:01 133 777.0000 XLON 07002070000012916-E0OAy4oUIfCL
2025-08-18 08:31:01 532 777.0000 XLON 07002070000012916-E0OAy4oUIfCN
2025-08-18 08:31:01 238 777.0000 XLON 07002070000012916-E0OAy4oUIfCP
2025-08-18 08:31:20 877 776.0000 XLON 07002070000010223-E0OAy4oUIfjY
2025-08-18 08:32:41 568 776.0000 XLON 07002070000013949-E0OAy4oUIgln
2025-08-18 08:35:50 274 777.0000 XLON 05002050000015767-E0OAy4oUIjKo
2025-08-18 08:35:50 280 777.0000 XLON 07002070000015738-E0OAy4oUIjKm
2025-08-18 08:35:51 151 777.0000 XLON 07002070000015763-E0OAy4oUIjOl
2025-08-18 08:35:51 316 777.0000 XLON 07002070000015763-E0OAy4oUIjOn
2025-08-18 08:35:51 280 777.0000 XLON 07002070000015763-E0OAy4oUIjOp
2025-08-18 08:36:01 75 777.0000 XLON 07002070000015847-E0OAy4oUIjXv
2025-08-18 08:36:01 150 777.0000 XLON 07002070000015847-E0OAy4oUIjXx
2025-08-18 08:36:29 529 777.0000 XLON 07002070000015891-E0OAy4oUIjsI
2025-08-18 08:37:08 709 777.0000 XLON 05002050000016106-E0OAy4oUIkUK
2025-08-18 08:39:07 1,001 777.0000 XLON 05002050000016643-E0OAy4oUIlwE
2025-08-18 08:39:34 353 776.5000 XLON 05002050000015544-E0OAy4oUImK1
2025-08-18 08:39:34 259 776.5000 XLON 07002070000015519-E0OAy4oUImK3
2025-08-18 08:39:34 254 776.5000 XLON 07002070000015607-E0OAy4oUImK5
2025-08-18 08:46:35 718 778.0000 XLON 07002070000018550-E0OAy4oUIrfe
2025-08-18 08:46:36 995 778.5000 XLON 05002050000020403-E0OAy4oUIrib
2025-08-18 08:46:37 1,154 778.5000 XLON 07002070000020336-E0OAy4oUIrjD
2025-08-18 08:46:37 603 777.5000 XLON 05002050000018294-E0OAy4oUIrjp
2025-08-18 08:46:38 565 777.5000 XLON 07002070000020345-E0OAy4oUIrkR
2025-08-18 08:48:06 128 777.5000 XLON 05002050000020418-E0OAy4oUIsjE
2025-08-18 08:50:04 652 779.5000 XLON 05002050000021836-E0OAy4oUIu4G
2025-08-18 08:51:25 832 779.5000 XLON 05002050000021869-E0OAy4oUIvIa
2025-08-18 08:51:26 628 779.5000 XLON 05002050000022496-E0OAy4oUIvK4
2025-08-18 08:51:26 480 779.5000 XLON 05002050000022496-E0OAy4oUIvK6
2025-08-18 08:51:26 335 779.5000 XLON 05002050000022496-E0OAy4oUIvK8
2025-08-18 08:51:27 823 779.5000 XLON 07002070000022431-E0OAy4oUIvLX
2025-08-18 08:51:27 23 779.5000 XLON 07002070000022431-E0OAy4oUIvLZ
2025-08-18 08:52:04 3 779.5000 XLON 07002070000022693-E0OAy4oUIvtm
2025-08-18 08:52:04 333 779.5000 XLON 07002070000022693-E0OAy4oUIvto
2025-08-18 08:52:04 124 779.5000 XLON 07002070000022693-E0OAy4oUIvtq
2025-08-18 08:52:44 716 779.5000 XLON 07002070000023040-E0OAy4oUIwcX
2025-08-18 08:53:00 1,437 779.0000 XLON 07002070000021752-E0OAy4oUIwyp
2025-08-18 08:54:24 360 778.5000 XLON 07002070000023691-E0OAy4oUIySF
2025-08-18 08:54:24 527 778.5000 XLON 07002070000023691-E0OAy4oUIySH
2025-08-18 08:54:24 143 778.5000 XLON 07002070000023691-E0OAy4oUIySJ
2025-08-18 08:56:53 709 778.5000 XLON 05002050000024632-E0OAy4oUJ104
2025-08-18 08:56:53 562 778.5000 XLON 05002050000024992-E0OAy4oUJ10L
2025-08-18 08:57:59 47 778.0000 XLON 05002050000025307-E0OAy4oUJ1ja
2025-08-18 08:58:43 822 778.0000 XLON 05002050000025307-E0OAy4oUJ2I2
2025-08-18 08:59:21 735 778.0000 XLON 07002070000025821-E0OAy4oUJ2iE
2025-08-18 09:00:25 214 778.0000 XLON 05002050000026697-E0OAy4oUJ3mO
2025-08-18 09:01:00 199 778.0000 XLON 05002050000026697-E0OAy4oUJ4YY
2025-08-18 09:01:50 245 778.0000 XLON 05002050000026697-E0OAy4oUJ5Yu
2025-08-18 09:01:50 779 778.0000 XLON 07002070000027212-E0OAy4oUJ5Yw
2025-08-18 09:02:00 139 778.0000 XLON 07002070000027825-E0OAy4oUJ5nO
2025-08-18 09:04:49 801 778.5000 XLON 07002070000028240-E0OAy4oUJ8G5
2025-08-18 09:04:51 1,832 778.0000 XLON 07002070000029475-E0OAy4oUJ8Jw
2025-08-18 09:05:34 20 776.5000 XLON 05002050000021845-E0OAy4oUJ91C
2025-08-18 09:09:42 58 777.5000 XLON 07002070000031756-E0OAy4oUJBHo
2025-08-18 09:09:42 97 777.5000 XLON 07002070000031756-E0OAy4oUJBHq
2025-08-18 09:09:42 303 777.5000 XLON 07002070000031756-E0OAy4oUJBHs
2025-08-18 09:09:42 142 777.5000 XLON 07002070000031756-E0OAy4oUJBHu
2025-08-18 09:09:42 518 777.5000 XLON 07002070000031756-E0OAy4oUJBHw
2025-08-18 09:09:42 39 777.5000 XLON 07002070000031756-E0OAy4oUJBHy
2025-08-18 09:09:49 1,518 778.0000 XLON 07002070000031822-E0OAy4oUJBNA
2025-08-18 09:11:46 648 779.0000 XLON 05002050000032855-E0OAy4oUJChV
2025-08-18 09:12:49 987 779.0000 XLON 07002070000033133-E0OAy4oUJDLZ
2025-08-18 09:14:44 451 779.0000 XLON 05002050000033823-E0OAy4oUJF3A
2025-08-18 09:14:44 306 779.0000 XLON 05002050000034045-E0OAy4oUJF3E
2025-08-18 09:16:33 8 779.0000 XLON 07002070000034468-E0OAy4oUJGWA
2025-08-18 09:16:33 413 779.0000 XLON 07002070000034468-E0OAy4oUJGXT
2025-08-18 09:16:33 438 779.0000 XLON 07002070000034468-E0OAy4oUJGXV
2025-08-18 09:16:56 261 779.0000 XLON 05002050000035170-E0OAy4oUJGoI
2025-08-18 09:17:21 656 779.0000 XLON 07002070000035174-E0OAy4oUJH04
2025-08-18 09:18:20 752 779.0000 XLON 07002070000035575-E0OAy4oUJHuF
2025-08-18 09:19:01 342 779.0000 XLON 05002050000035968-E0OAy4oUJIJg
2025-08-18 09:20:00 473 779.0000 XLON 05002050000036328-E0OAy4oUJJCi
2025-08-18 09:20:00 192 779.0000 XLON 05002050000036328-E0OAy4oUJJCk
2025-08-18 09:20:41 815 779.0000 XLON 05002050000036614-E0OAy4oUJJpK
2025-08-18 09:21:02 617 779.0000 XLON 07002070000036583-E0OAy4oUJK7i
2025-08-18 09:22:01 550 779.0000 XLON 07002070000037018-E0OAy4oUJKns
2025-08-18 09:22:01 94 779.0000 XLON 07002070000037018-E0OAy4oUJKnu
2025-08-18 09:22:10 502 778.5000 XLON 05002050000032849-E0OAy4oUJKv0
2025-08-18 09:22:10 230 778.5000 XLON 07002070000032704-E0OAy4oUJKv2
2025-08-18 09:22:42 894 778.5000 XLON 07002070000037320-E0OAy4oUJLAY
2025-08-18 09:25:30 1,014 778.0000 XLON 05002050000038258-E0OAy4oUJNCP
2025-08-18 09:29:25 897 779.5000 XLON 07002070000040050-E0OAy4oUJQUU
2025-08-18 09:30:30 1,071 779.5000 XLON 07002070000040764-E0OAy4oUJRR8
2025-08-18 09:31:02 884 779.5000 XLON 07002070000041119-E0OAy4oUJRuh
2025-08-18 09:31:03 711 779.0000 XLON 07002070000039314-E0OAy4oUJRxx
2025-08-18 09:32:43 256 779.0000 XLON 07002070000041860-E0OAy4oUJTQS
2025-08-18 09:32:43 437 779.0000 XLON 07002070000041860-E0OAy4oUJTQW
2025-08-18 09:33:42 330 779.0000 XLON 05002050000042471-E0OAy4oUJTo8
2025-08-18 09:33:45 23 778.0000 XLON 07002070000038909-E0OAy4oUJTqM
2025-08-18 09:33:45 41 778.0000 XLON 07002070000038909-E0OAy4oUJTqS
2025-08-18 09:33:45 48 778.0000 XLON 07002070000038909-E0OAy4oUJTsy
2025-08-18 09:33:45 44 778.0000 XLON 07002070000038909-E0OAy4oUJTt1
2025-08-18 09:37:11 655 778.0000 XLON 07002070000038909-E0OAy4oUJVx3
2025-08-18 09:38:32 776 778.5000 XLON 05002050000043807-E0OAy4oUJWdX
2025-08-18 09:38:34 783 778.5000 XLON 05002050000044016-E0OAy4oUJWeH
2025-08-18 09:39:44 12 779.0000 XLON 07002070000044151-E0OAy4oUJXQZ
2025-08-18 09:44:02 440 779.5000 XLON 07002070000045532-E0OAy4oUJZzv
2025-08-18 09:44:03 473 779.5000 XLON 05002050000045810-E0OAy4oUJa16
2025-08-18 09:44:04 14 779.5000 XLON 05002050000045821-E0OAy4oUJa2E
2025-08-18 09:48:43 861 779.5000 XLON 05002050000045821-E0OAy4oUJcrH
2025-08-18 09:48:44 826 779.5000 XLON 07002070000047171-E0OAy4oUJcrd
2025-08-18 09:50:22 535 779.5000 XLON 05002050000047462-E0OAy4oUJddn
2025-08-18 09:50:22 206 779.5000 XLON 05002050000047462-E0OAy4oUJddp
2025-08-18 09:50:52 1,093 779.5000 XLON 05002050000048011-E0OAy4oUJdxf
2025-08-18 09:50:55 782 779.5000 XLON 07002070000047905-E0OAy4oUJe8s
2025-08-18 09:50:58 24 779.5000 XLON 07002070000047918-E0OAy4oUJeCK
2025-08-18 09:54:52 912 779.5000 XLON 07002070000047918-E0OAy4oUJgYl
2025-08-18 09:54:53 350 779.5000 XLON 07002070000049196-E0OAy4oUJgZJ
2025-08-18 09:54:53 129 779.5000 XLON 07002070000049196-E0OAy4oUJgZL
2025-08-18 09:54:54 260 779.5000 XLON 05002050000049509-E0OAy4oUJgaX
2025-08-18 09:54:54 710 779.5000 XLON 05002050000049509-E0OAy4oUJgaZ
2025-08-18 09:54:58 500 779.5000 XLON 05002050000049514-E0OAy4oUJgbf
2025-08-18 09:54:58 477 779.5000 XLON 05002050000049514-E0OAy4oUJgbh
2025-08-18 09:59:17 747 780.0000 XLON 05002050000050169-E0OAy4oUJkCq
2025-08-18 09:59:18 980 780.0000 XLON 05002050000051102-E0OAy4oUJkFS
2025-08-18 09:59:19 754 780.0000 XLON 07002070000050790-E0OAy4oUJkFt
2025-08-18 09:59:49 1,060 780.0000 XLON 07002070000050951-E0OAy4oUJkdW
2025-08-18 10:01:03 1,139 780.0000 XLON 05002050000051883-E0OAy4oUJliR
2025-08-18 10:02:44 914 780.0000 XLON 07002070000052209-E0OAy4oUJmNL
2025-08-18 10:02:44 249 779.5000 XLON 05002050000049686-E0OAy4oUJmNp
2025-08-18 10:02:44 892 779.5000 XLON 05002050000049686-E0OAy4oUJmNr
2025-08-18 10:08:53 137 782.5000 XLON 07002070000053599-E0OAy4oUJpm1
2025-08-18 10:08:53 931 782.5000 XLON 07002070000053599-E0OAy4oUJpm5
2025-08-18 10:08:56 918 784.0000 XLON 05002050000054498-E0OAy4oUJq43
2025-08-18 10:08:56 153 783.5000 XLON 07002070000054127-E0OAy4oUJq4S
2025-08-18 10:09:24 739 783.5000 XLON 07002070000054127-E0OAy4oUJqSi
2025-08-18 10:10:33 900 783.5000 XLON 07002070000054686-E0OAy4oUJr88
2025-08-18 10:10:33 167 783.5000 XLON 07002070000054686-E0OAy4oUJr8A
2025-08-18 10:12:09 1,220 783.5000 XLON 07002070000054806-E0OAy4oUJs59
2025-08-18 10:13:22 1,053 783.5000 XLON 07002070000055380-E0OAy4oUJt0p
2025-08-18 10:18:12 1,096 785.0000 XLON 05002050000057648-E0OAy4oUJw0T
2025-08-18 10:19:34 583 785.0000 XLON 05002050000058093-E0OAy4oUJxWs
2025-08-18 10:19:34 267 785.0000 XLON 05002050000058093-E0OAy4oUJxWu
2025-08-18 10:20:23 265 785.0000 XLON 07002070000058121-E0OAy4oUJyCH
2025-08-18 10:21:04 470 785.5000 XLON 07002070000058307-E0OAy4oUJyne
2025-08-18 10:21:04 279 785.5000 XLON 07002070000058307-E0OAy4oUJyng
2025-08-18 10:21:04 185 785.5000 XLON 07002070000058307-E0OAy4oUJyni
2025-08-18 10:21:04 80 785.5000 XLON 07002070000058307-E0OAy4oUJynk
2025-08-18 10:23:02 1,093 785.0000 XLON 05002050000059373-E0OAy4oUK0DZ
2025-08-18 10:24:24 441 785.0000 XLON 05002050000059945-E0OAy4oUK116
2025-08-18 10:24:24 295 785.0000 XLON 05002050000059945-E0OAy4oUK118
2025-08-18 10:24:31 107 784.5000 XLON 07002070000059633-E0OAy4oUK16A
2025-08-18 10:24:31 183 784.5000 XLON 07002070000059633-E0OAy4oUK16C
2025-08-18 10:30:07 1,001 786.0000 XLON 05002050000060591-E0OAy4oUK54G
2025-08-18 10:30:08 1,005 785.5000 XLON 05002050000060501-E0OAy4oUK57C
2025-08-18 10:30:11 270 785.5000 XLON 05002050000061814-E0OAy4oUK58b
2025-08-18 10:32:12 506 785.5000 XLON 07002070000061797-E0OAy4oUK6GF
2025-08-18 10:32:18 465 785.5000 XLON 07002070000061797-E0OAy4oUK6Jl
2025-08-18 10:33:53 654 785.5000 XLON 05002050000062688-E0OAy4oUK7M5
2025-08-18 10:33:53 726 785.5000 XLON 05002050000062688-E0OAy4oUK7MB
2025-08-18 10:37:05 295 786.0000 XLON 05002050000063968-E0OAy4oUK9Al
2025-08-18 10:37:05 472 786.0000 XLON 05002050000063968-E0OAy4oUK9An
2025-08-18 10:39:17 813 786.0000 XLON 05002050000064250-E0OAy4oUKAIt
2025-08-18 10:41:39 786 786.5000 XLON 05002050000065577-E0OAy4oUKBn3
2025-08-18 10:41:41 843 786.5000 XLON 05002050000065584-E0OAy4oUKBq6
2025-08-18 10:43:30 1,066 787.0000 XLON 05002050000066139-E0OAy4oUKCtD
2025-08-18 10:43:32 538 787.0000 XLON 05002050000066149-E0OAy4oUKCv3
2025-08-18 10:45:11 719 787.5000 XLON 07002070000066404-E0OAy4oUKDiU
2025-08-18 10:45:11 496 787.5000 XLON 07002070000066404-E0OAy4oUKDiW
2025-08-18 10:45:11 132 787.5000 XLON 07002070000066404-E0OAy4oUKDiY
2025-08-18 10:46:07 1,001 787.5000 XLON 07002070000066653-E0OAy4oUKECV
2025-08-18 10:47:44 468 787.5000 XLON 05002050000067528-E0OAy4oUKF3s
2025-08-18 10:48:45 38 787.5000 XLON 05002050000067869-E0OAy4oUKFt5
2025-08-18 10:48:45 358 787.5000 XLON 05002050000067869-E0OAy4oUKFt8
2025-08-18 10:49:26 150 787.5000 XLON 07002070000067707-E0OAy4oUKGHI
2025-08-18 10:49:26 855 787.5000 XLON 07002070000067707-E0OAy4oUKGHM
2025-08-18 10:51:04 13 787.5000 XLON 07002070000068283-E0OAy4oUKH8q
2025-08-18 10:51:04 173 787.5000 XLON 07002070000068283-E0OAy4oUKH8s
2025-08-18 10:51:04 286 787.5000 XLON 07002070000068283-E0OAy4oUKH8u
2025-08-18 10:52:03 355 787.5000 XLON 07002070000068649-E0OAy4oUKHbD
2025-08-18 10:52:44 501 787.5000 XLON 07002070000068876-E0OAy4oUKI52
2025-08-18 10:52:44 110 787.5000 XLON 07002070000068876-E0OAy4oUKI54
2025-08-18 10:53:26 718 786.5000 XLON 05002050000065876-E0OAy4oUKIXu
2025-08-18 10:55:23 222 787.0000 XLON 05002050000069796-E0OAy4oUKJmh
2025-08-18 10:56:06 869 787.5000 XLON 05002050000070483-E0OAy4oUKKN9
2025-08-18 10:57:44 614 787.5000 XLON 07002070000070810-E0OAy4oUKL1q
2025-08-18 10:57:44 61 787.5000 XLON 07002070000070810-E0OAy4oUKL1s
2025-08-18 10:57:45 18 787.0000 XLON 05002050000069796-E0OAy4oUKL2W
2025-08-18 10:59:24 553 787.5000 XLON 07002070000071448-E0OAy4oUKMX2
2025-08-18 10:59:24 128 787.5000 XLON 07002070000071448-E0OAy4oUKMX4
2025-08-18 10:59:24 178 787.5000 XLON 07002070000071448-E0OAy4oUKMX6
2025-08-18 10:59:24 193 787.5000 XLON 07002070000071448-E0OAy4oUKMX8
2025-08-18 11:01:04 38 787.5000 XLON 05002050000072482-E0OAy4oUKNmX
2025-08-18 11:01:04 441 787.5000 XLON 05002050000072482-E0OAy4oUKNmZ
2025-08-18 11:01:04 41 787.5000 XLON 05002050000072482-E0OAy4oUKNmb
2025-08-18 11:01:23 465 787.0000 XLON 05002050000069796-E0OAy4oUKOEX
2025-08-18 11:01:23 410 787.0000 XLON 07002070000070147-E0OAy4oUKOEZ
2025-08-18 11:01:23 51 787.0000 XLON 07002070000070147-E0OAy4oUKOEb
2025-08-18 11:05:23 301 787.5000 XLON 07002070000073789-E0OAy4oUKQBs
2025-08-18 11:06:04 431 787.5000 XLON 07002070000074020-E0OAy4oUKQWO
2025-08-18 11:06:04 666 787.5000 XLON 07002070000074020-E0OAy4oUKQWQ
2025-08-18 11:06:04 44 787.5000 XLON 07002070000074020-E0OAy4oUKQWS
2025-08-18 11:07:45 22 787.5000 XLON 05002050000074922-E0OAy4oUKRKA
2025-08-18 11:08:44 91 787.5000 XLON 07002070000074955-E0OAy4oUKRoc
2025-08-18 11:08:44 172 787.5000 XLON 07002070000074955-E0OAy4oUKRoe
2025-08-18 11:09:27 377 787.5000 XLON 05002050000075527-E0OAy4oUKS0S
2025-08-18 11:09:27 450 787.5000 XLON 05002050000075527-E0OAy4oUKS0U
2025-08-18 11:10:25 273 787.5000 XLON 07002070000075471-E0OAy4oUKSUs
2025-08-18 11:12:00 910 787.5000 XLON 07002070000075728-E0OAy4oUKTCn
2025-08-18 11:12:15 1,049 787.0000 XLON 05002050000073539-E0OAy4oUKTMd
2025-08-18 11:14:42 1,079 787.5000 XLON 07002070000076702-E0OAy4oUKUk0
2025-08-18 11:16:05 1,370 787.5000 XLON 05002050000077706-E0OAy4oUKVZK
2025-08-18 11:17:45 799 787.5000 XLON 05002050000078261-E0OAy4oUKWFF
2025-08-18 11:19:26 1,120 787.5000 XLON 05002050000078817-E0OAy4oUKWzC
2025-08-18 11:21:05 954 787.5000 XLON 07002070000078950-E0OAy4oUKY0b
2025-08-18 11:21:22 830 787.0000 XLON 07002070000076630-E0OAy4oUKYFG
2025-08-18 11:23:00 411 787.5000 XLON 07002070000079494-E0OAy4oUKZD7
2025-08-18 11:23:00 341 787.5000 XLON 07002070000079494-E0OAy4oUKZDB
2025-08-18 11:24:28 712 787.0000 XLON 07002070000079985-E0OAy4oUKZxK
2025-08-18 11:26:05 247 787.0000 XLON 07002070000080435-E0OAy4oUKaZP
2025-08-18 11:26:31 708 787.0000 XLON 07002070000080435-E0OAy4oUKadn
2025-08-18 11:28:14 635 788.0000 XLON 07002070000081084-E0OAy4oUKbYV
2025-08-18 11:28:16 635 787.5000 XLON 05002050000081380-E0OAy4oUKbc5
2025-08-18 11:29:26 609 787.5000 XLON 07002070000081488-E0OAy4oUKcFB
2025-08-18 11:34:59 704 787.0000 XLON 05002050000082567-E0OAy4oUKfPt
2025-08-18 11:36:05 1,043 787.0000 XLON 07002070000083677-E0OAy4oUKg6k
2025-08-18 11:38:23 137 787.0000 XLON 05002050000084654-E0OAy4oUKh3X
2025-08-18 11:39:08 640 787.0000 XLON 05002050000084654-E0OAy4oUKhKl
2025-08-18 11:43:28 274 787.0000 XLON 05002050000084654-E0OAy4oUKjFv
2025-08-18 11:44:13 1,335 787.5000 XLON 07002070000086334-E0OAy4oUKjcU
2025-08-18 11:45:09 480 787.0000 XLON 05002050000085203-E0OAy4oUKk32
2025-08-18 11:45:09 488 787.0000 XLON 07002070000086106-E0OAy4oUKk34
2025-08-18 11:45:53 428 786.0000 XLON 05002050000087321-E0OAy4oUKkYX
2025-08-18 11:46:05 1,338 786.0000 XLON 05002050000087359-E0OAy4oUKkiq
2025-08-18 11:47:23 540 785.5000 XLON 05002050000087136-E0OAy4oUKlZS
2025-08-18 11:50:23 696 785.5000 XLON 05002050000087869-E0OAy4oUKmyN
2025-08-18 11:51:05 544 785.5000 XLON 05002050000088960-E0OAy4oUKnLv
2025-08-18 11:51:05 57 785.5000 XLON 05002050000088960-E0OAy4oUKnLx
2025-08-18 11:51:05 167 785.5000 XLON 05002050000088960-E0OAy4oUKnLz
2025-08-18 11:51:05 10 785.5000 XLON 05002050000088960-E0OAy4oUKnM1
2025-08-18 11:52:45 791 785.5000 XLON 07002070000089046-E0OAy4oUKo1p
2025-08-18 11:54:31 629 785.5000 XLON 05002050000089962-E0OAy4oUKopZ
2025-08-18 11:54:31 335 785.5000 XLON 05002050000089962-E0OAy4oUKoph
2025-08-18 11:57:22 422 785.0000 XLON 05002050000090456-E0OAy4oUKqTA
2025-08-18 11:57:22 591 785.0000 XLON 05002050000090456-E0OAy4oUKqTC
2025-08-18 11:59:26 395 785.5000 XLON 07002070000091087-E0OAy4oUKrgF
2025-08-18 11:59:26 305 785.5000 XLON 07002070000091087-E0OAy4oUKrgK
2025-08-18 11:59:26 1 785.5000 XLON 07002070000091087-E0OAy4oUKrgM
2025-08-18 11:59:27 52 785.5000 XLON 07002070000091087-E0OAy4oUKrgi
2025-08-18 11:59:31 514 785.5000 XLON 07002070000091087-E0OAy4oUKrj4
2025-08-18 12:01:18 834 785.5000 XLON 07002070000091885-E0OAy4oUKsv1
2025-08-18 12:01:18 423 785.5000 XLON 07002070000091885-E0OAy4oUKsv3
2025-08-18 12:07:18 319 785.5000 XLON 05002050000092994-E0OAy4oUKwzg
2025-08-18 12:07:23 292 786.0000 XLON 05002050000094699-E0OAy4oUKx0x
2025-08-18 12:07:23 167 786.0000 XLON 05002050000094699-E0OAy4oUKx0z
2025-08-18 12:07:45 273 786.5000 XLON 05002050000094930-E0OAy4oUKxKZ
2025-08-18 12:07:45 83 786.5000 XLON 05002050000094930-E0OAy4oUKxKb
2025-08-18 12:07:45 198 786.5000 XLON 05002050000094930-E0OAy4oUKxKd
2025-08-18 12:07:45 178 786.5000 XLON 05002050000094930-E0OAy4oUKxKf
2025-08-18 12:07:45 105 786.5000 XLON 05002050000094930-E0OAy4oUKxKh
2025-08-18 12:08:44 136 786.0000 XLON 05002050000095321-E0OAy4oUKxsX
2025-08-18 12:08:44 306 786.0000 XLON 05002050000095321-E0OAy4oUKxsZ
2025-08-18 12:12:47 1,279 786.0000 XLON 07002070000095111-E0OAy4oUL0Es
2025-08-18 12:13:03 1,572 786.0000 XLON 05002050000096770-E0OAy4oUL0N0
2025-08-18 12:20:20 451 786.5000 XLON 05002050000098994-E0OAy4oUL47Y
2025-08-18 12:20:20 338 786.5000 XLON 07002070000098607-E0OAy4oUL47a
2025-08-18 12:20:20 304 786.5000 XLON 05002050000098995-E0OAy4oUL47c
2025-08-18 12:20:21 500 786.5000 XLON 05002050000099194-E0OAy4oUL48e
2025-08-18 12:20:21 500 786.5000 XLON 05002050000099194-E0OAy4oUL48g
2025-08-18 12:20:21 612 786.5000 XLON 05002050000099194-E0OAy4oUL48i
2025-08-18 12:21:05 469 786.5000 XLON 07002070000099065-E0OAy4oUL4Tv
2025-08-18 12:21:05 1,081 786.5000 XLON 07002070000099065-E0OAy4oUL4Tx
2025-08-18 12:30:41 819 786.5000 XLON 05002050000100002-E0OAy4oUL8EH
2025-08-18 12:30:41 250 786.5000 XLON 05002050000100912-E0OAy4oUL8EJ
2025-08-18 12:30:42 569 786.5000 XLON 07002070000102284-E0OAy4oUL8Fk
2025-08-18 12:30:42 536 786.5000 XLON 07002070000102284-E0OAy4oUL8Fm
2025-08-18 12:30:43 629 786.5000 XLON 05002050000102750-E0OAy4oUL8GV
2025-08-18 12:30:43 61 786.5000 XLON 05002050000102750-E0OAy4oUL8GX
2025-08-18 12:31:05 1,125 786.5000 XLON 07002070000102416-E0OAy4oUL8Qv
2025-08-18 12:32:45 1,359 786.5000 XLON 05002050000103485-E0OAy4oUL9Qn
2025-08-18 12:34:26 170 786.5000 XLON 05002050000103998-E0OAy4oUL9u7
2025-08-18 12:38:36 378 787.0000 XLON 05002050000105250-E0OAy4oULBYA
2025-08-18 12:38:36 1,575 787.0000 XLON 05002050000105250-E0OAy4oULBYC
2025-08-18 12:43:33 1,119 788.0000 XLON 05002050000106698-E0OAy4oULDPe
2025-08-18 12:43:35 298 788.0000 XLON 07002070000106341-E0OAy4oULDQj
2025-08-18 12:43:35 718 788.0000 XLON 07002070000106341-E0OAy4oULDQm
2025-08-18 12:44:47 65 788.0000 XLON 05002050000107052-E0OAy4oULDwd
2025-08-18 12:48:07 85 788.0000 XLON 05002050000107052-E0OAy4oULFGz
2025-08-18 12:49:06 250 788.0000 XLON 05002050000107052-E0OAy4oULFfw
2025-08-18 12:49:06 962 788.0000 XLON 07002070000106916-E0OAy4oULFg0
2025-08-18 12:49:07 1,211 788.0000 XLON 05002050000108636-E0OAy4oULFgj
2025-08-18 12:50:06 511 788.0000 XLON 05002050000108958-E0OAy4oULGBS
2025-08-18 12:53:03 1,366 788.0000 XLON 05002050000109208-E0OAy4oULHjs
2025-08-18 12:53:04 1,103 787.5000 XLON 05002050000105809-E0OAy4oULHka
2025-08-18 13:00:04 632 788.5000 XLON 07002070000112114-E0OAy4oULLXh
2025-08-18 13:00:04 608 788.5000 XLON 07002070000112114-E0OAy4oULLXm
2025-08-18 13:00:06 1,136 788.5000 XLON 05002050000112625-E0OAy4oULLau
2025-08-18 13:00:16 355 788.5000 XLON 07002070000112180-E0OAy4oULLgd
2025-08-18 13:00:56 1,017 788.0000 XLON 07002070000111322-E0OAy4oULLv6
2025-08-18 13:01:00 1,135 787.5000 XLON 05002050000110507-E0OAy4oULLxd
2025-08-18 13:01:00 155 787.5000 XLON 05002050000110507-E0OAy4oULLxf
2025-08-18 13:01:01 290 787.0000 XLON 05002050000109938-E0OAy4oULM3P
2025-08-18 13:01:05 486 787.5000 XLON 07002070000112740-E0OAy4oULM9b
2025-08-18 13:02:47 290 788.0000 XLON 05002050000113967-E0OAy4oULMkh
2025-08-18 13:02:47 380 788.0000 XLON 05002050000113967-E0OAy4oULMkl
2025-08-18 13:04:26 408 788.0000 XLON 07002070000114184-E0OAy4oULNaZ
2025-08-18 13:04:26 325 788.0000 XLON 07002070000114184-E0OAy4oULNab
2025-08-18 13:06:05 971 788.0000 XLON 05002050000115448-E0OAy4oULOEe
2025-08-18 13:09:14 812 790.0000 XLON 07002070000116139-E0OAy4oULPUm
2025-08-18 13:09:26 709 790.0000 XLON 05002050000116719-E0OAy4oULPZ9
2025-08-18 13:11:05 565 790.0000 XLON 05002050000117544-E0OAy4oULQKP
2025-08-18 13:12:45 617 790.0000 XLON 07002070000117681-E0OAy4oULQmV
2025-08-18 13:14:26 72 790.0000 XLON 07002070000118196-E0OAy4oULRhW
2025-08-18 13:15:35 704 789.5000 XLON 07002070000118594-E0OAy4oULS7Y
2025-08-18 13:22:13 1,547 790.0000 XLON 05002050000121753-E0OAy4oULVCc
2025-08-18 13:22:15 868 790.0000 XLON 05002050000121845-E0OAy4oULVDr
2025-08-18 13:22:15 46 790.0000 XLON 05002050000121845-E0OAy4oULVDt
2025-08-18 13:23:53 1,268 790.0000 XLON 05002050000122356-E0OAy4oULVk2
2025-08-18 13:25:33 987 790.0000 XLON 07002070000122440-E0OAy4oULWr9
2025-08-18 13:25:52 872 789.5000 XLON 05002050000119385-E0OAy4oULWyt
2025-08-18 13:29:52 819 789.0000 XLON 07002070000122631-E0OAy4oULZDu
2025-08-18 13:31:05 1,085 789.0000 XLON 07002070000125106-E0OAy4oULajQ
2025-08-18 13:33:44 77 789.5000 XLON 05002050000126888-E0OAy4oULcuP
2025-08-18 13:33:44 47 789.5000 XLON 05002050000126888-E0OAy4oULcuR
2025-08-18 13:33:44 468 789.5000 XLON 05002050000126888-E0OAy4oULcuT
2025-08-18 13:33:44 154 789.5000 XLON 05002050000126888-E0OAy4oULcuV
2025-08-18 13:33:44 539 789.5000 XLON 05002050000126888-E0OAy4oULcuX
2025-08-18 13:33:44 55 789.5000 XLON 05002050000126888-E0OAy4oULcuZ
2025-08-18 13:34:26 497 789.5000 XLON 05002050000127192-E0OAy4oULdNF
2025-08-18 13:34:26 138 789.5000 XLON 05002050000127192-E0OAy4oULdNH
2025-08-18 13:34:26 238 789.5000 XLON 05002050000127192-E0OAy4oULdNJ
2025-08-18 13:34:26 144 789.5000 XLON 05002050000127192-E0OAy4oULdNL
2025-08-18 13:34:26 212 789.5000 XLON 05002050000127192-E0OAy4oULdNN
2025-08-18 13:35:51 434 789.0000 XLON 07002070000125896-E0OAy4oULeBq
2025-08-18 13:35:51 523 789.0000 XLON 07002070000125896-E0OAy4oULeBs
2025-08-18 13:36:49 462 789.0000 XLON 05002050000127859-E0OAy4oULecr
2025-08-18 13:36:49 356 789.0000 XLON 05002050000127859-E0OAy4oULect
2025-08-18 13:37:46 723 789.0000 XLON 05002050000128716-E0OAy4oULfEy
2025-08-18 13:39:26 485 789.0000 XLON 07002070000128739-E0OAy4oULg2S
2025-08-18 13:39:26 570 789.0000 XLON 07002070000128739-E0OAy4oULg2U
2025-08-18 13:41:06 345 789.0000 XLON 05002050000129941-E0OAy4oULgoJ
2025-08-18 13:41:06 163 789.0000 XLON 05002050000129941-E0OAy4oULgoL
2025-08-18 13:41:06 174 789.0000 XLON 05002050000129941-E0OAy4oULgoN
2025-08-18 13:42:46 352 789.0000 XLON 05002050000130553-E0OAy4oULhVE
2025-08-18 13:43:45 468 789.0000 XLON 07002070000130329-E0OAy4oULhzy
2025-08-18 13:43:45 31 789.0000 XLON 07002070000130329-E0OAy4oULi00
2025-08-18 13:44:26 437 789.0000 XLON 05002050000131161-E0OAy4oULiHc
2025-08-18 13:44:26 697 789.0000 XLON 05002050000131161-E0OAy4oULiHe
2025-08-18 13:46:06 1,088 789.0000 XLON 05002050000131860-E0OAy4oULjC1
2025-08-18 13:47:46 202 789.0000 XLON 07002070000132009-E0OAy4oULk7h
2025-08-18 13:47:46 574 789.0000 XLON 07002070000132009-E0OAy4oULk7j
2025-08-18 13:49:26 898 789.0000 XLON 05002050000133157-E0OAy4oULko7
2025-08-18 13:51:06 483 789.0000 XLON 07002070000133102-E0OAy4oULlZw
2025-08-18 13:51:06 284 789.0000 XLON 07002070000133102-E0OAy4oULlZy
2025-08-18 13:52:46 226 789.5000 XLON 05002050000134298-E0OAy4oULmgH
2025-08-18 13:52:46 325 789.5000 XLON 05002050000134298-E0OAy4oULmgJ
2025-08-18 13:55:25 58 790.0000 XLON 07002070000134674-E0OAy4oULo4I
2025-08-18 13:55:25 47 790.0000 XLON 07002070000134674-E0OAy4oULo4K
2025-08-18 13:55:25 437 790.0000 XLON 07002070000134674-E0OAy4oULo4M
2025-08-18 13:55:25 520 790.0000 XLON 07002070000134674-E0OAy4oULo4O
2025-08-18 13:56:06 360 790.0000 XLON 05002050000135545-E0OAy4oULocV
2025-08-18 13:57:05 807 790.0000 XLON 07002070000135284-E0OAy4oULpGc
2025-08-18 13:57:31 261 789.5000 XLON 05002050000134332-E0OAy4oULpTp
2025-08-18 13:57:31 895 789.5000 XLON 07002070000134285-E0OAy4oULpTt
2025-08-18 13:58:47 20 790.0000 XLON 05002050000136588-E0OAy4oULqBf
2025-08-18 14:02:39 532 790.5000 XLON 07002070000137835-E0OAy4oULtKc
2025-08-18 14:02:39 808 790.5000 XLON 07002070000137835-E0OAy4oULtKe
2025-08-18 14:02:39 392 790.5000 XLON 07002070000137835-E0OAy4oULtKg
2025-08-18 14:04:19 479 791.0000 XLON 05002050000139213-E0OAy4oULuSF
2025-08-18 14:05:18 551 791.0000 XLON 07002070000139042-E0OAy4oULuyM
2025-08-18 14:05:18 457 791.0000 XLON 07002070000139042-E0OAy4oULuyO
2025-08-18 14:05:59 421 791.5000 XLON 07002070000139324-E0OAy4oULvJE
2025-08-18 14:06:06 312 791.5000 XLON 05002050000140002-E0OAy4oULvPu
2025-08-18 14:06:06 1,181 791.5000 XLON 05002050000140002-E0OAy4oULvQ6
2025-08-18 14:08:45 67 792.0000 XLON 05002050000141051-E0OAy4oULxGQ
2025-08-18 14:09:27 1,100 792.0000 XLON 07002070000140709-E0OAy4oULxa2
2025-08-18 14:10:01 1,175 791.5000 XLON 07002070000140086-E0OAy4oULxuZ
2025-08-18 14:11:16 1,191 792.0000 XLON 07002070000141302-E0OAy4oULypq
2025-08-18 14:11:43 1,191 791.5000 XLON 05002050000141908-E0OAy4oULz2N
2025-08-18 14:12:46 466 791.5000 XLON 05002050000142698-E0OAy4oULzWs
2025-08-18 14:12:46 242 791.5000 XLON 05002050000142698-E0OAy4oULzWu
2025-08-18 14:17:38 246 791.0000 XLON 05002050000143409-E0OAy4oUM2j8
2025-08-18 14:18:23 402 791.0000 XLON 05002050000143409-E0OAy4oUM2zA
2025-08-18 14:18:23 306 791.0000 XLON 07002070000143474-E0OAy4oUM2zG
2025-08-18 14:18:23 413 791.0000 XLON 07002070000144145-E0OAy4oUM2zI
2025-08-18 14:19:26 1,551 791.0000 XLON 07002070000144795-E0OAy4oUM3bs
2025-08-18 14:21:06 1,047 791.0000 XLON 05002050000146043-E0OAy4oUM4cp
2025-08-18 14:21:06 301 790.5000 XLON 05002050000144099-E0OAy4oUM4dG
2025-08-18 14:21:06 582 790.5000 XLON 07002070000142086-E0OAy4oUM4dE
2025-08-18 14:22:46 78 790.5000 XLON 07002070000146037-E0OAy4oUM5v4
2025-08-18 14:22:46 204 790.5000 XLON 07002070000146037-E0OAy4oUM5v6
2025-08-18 14:22:46 615 790.5000 XLON 07002070000146037-E0OAy4oUM5v8
2025-08-18 14:22:46 286 790.5000 XLON 07002070000146037-E0OAy4oUM5vA
2025-08-18 14:27:07 922 791.0000 XLON 05002050000147455-E0OAy4oUM8L7
2025-08-18 14:27:07 596 791.0000 XLON 07002070000147616-E0OAy4oUM8LF
2025-08-18 14:28:57 578 791.0000 XLON 07002070000149098-E0OAy4oUMAlH
2025-08-18 14:28:57 875 791.0000 XLON 07002070000149098-E0OAy4oUMAlJ
2025-08-18 14:29:55 1,063 791.0000 XLON 07002070000149736-E0OAy4oUMBr3
2025-08-18 14:30:27 1,322 791.0000 XLON 07002070000150985-E0OAy4oUMEI2
2025-08-18 14:30:55 155 790.5000 XLON 05002050000147365-E0OAy4oUMFYB
2025-08-18 14:30:55 1,044 790.5000 XLON 05002050000147365-E0OAy4oUMFYD
2025-08-18 14:31:06 390 790.5000 XLON 07002070000152164-E0OAy4oUMG7t
2025-08-18 14:31:06 463 790.5000 XLON 07002070000152164-E0OAy4oUMG7v
2025-08-18 14:31:06 527 790.5000 XLON 07002070000152164-E0OAy4oUMG7x
2025-08-18 14:31:06 261 790.5000 XLON 07002070000152164-E0OAy4oUMG7z
2025-08-18 14:31:06 652 790.5000 XLON 07002070000152164-E0OAy4oUMG81
2025-08-18 14:32:47 839 790.5000 XLON 07002070000154964-E0OAy4oUMJjH
2025-08-18 14:32:47 878 790.5000 XLON 07002070000154964-E0OAy4oUMJjL
2025-08-18 14:34:15 1,671 790.5000 XLON 07002070000156420-E0OAy4oUMLov
2025-08-18 14:41:11 1,112 790.0000 XLON 05002050000157982-E0OAy4oUMVpn
2025-08-18 14:41:11 252 790.0000 XLON 05002050000158088-E0OAy4oUMVpr
2025-08-18 14:41:12 312 790.0000 XLON 07002070000162200-E0OAy4oUMVqe
2025-08-18 14:41:12 1,323 790.0000 XLON 07002070000162200-E0OAy4oUMVqj
2025-08-18 14:41:13 1,200 790.0000 XLON 07002070000162220-E0OAy4oUMVrd
2025-08-18 14:41:13 189 790.0000 XLON 07002070000162220-E0OAy4oUMVrf
2025-08-18 14:41:13 326 790.0000 XLON 07002070000162220-E0OAy4oUMVrh
2025-08-18 14:41:13 736 790.0000 XLON 07002070000162220-E0OAy4oUMVrj
2025-08-18 14:41:14 467 790.0000 XLON 05002050000162818-E0OAy4oUMVt2
2025-08-18 14:41:14 390 790.0000 XLON 05002050000162818-E0OAy4oUMVt4
2025-08-18 14:41:14 188 790.0000 XLON 05002050000162818-E0OAy4oUMVt6
2025-08-18 14:41:14 688 790.0000 XLON 05002050000162818-E0OAy4oUMVt8
2025-08-18 14:41:15 674 790.0000 XLON 05002050000162830-E0OAy4oUMVue
2025-08-18 14:41:15 572 790.0000 XLON 05002050000162830-E0OAy4oUMVug
2025-08-18 14:41:15 300 789.5000 XLON 05002050000162793-E0OAy4oUMVwf
2025-08-18 14:41:15 677 789.5000 XLON 07002070000151886-E0OAy4oUMVwb
2025-08-18 14:41:15 609 789.5000 XLON 07002070000157413-E0OAy4oUMVwd
2025-08-18 14:44:56 1,900 789.0000 XLON 07002070000163557-E0OAy4oUMbT3
2025-08-18 14:44:57 299 789.0000 XLON 07002070000165218-E0OAy4oUMbUr
2025-08-18 14:45:07 875 789.0000 XLON 07002070000165391-E0OAy4oUMbob
2025-08-18 14:45:07 547 789.0000 XLON 07002070000165391-E0OAy4oUMbod
2025-08-18 14:45:07 82 789.0000 XLON 07002070000165391-E0OAy4oUMbof
2025-08-18 14:46:04 258 788.5000 XLON 05002050000164137-E0OAy4oUMdFB
2025-08-18 14:46:04 848 788.5000 XLON 05002050000164137-E0OAy4oUMdFE
2025-08-18 14:46:58 121 788.5000 XLON 07002070000166327-E0OAy4oUMer6
2025-08-18 14:47:55 2,184 788.5000 XLON 07002070000166327-E0OAy4oUMg3d
2025-08-18 14:49:20 1,110 789.0000 XLON 07002070000168727-E0OAy4oUMihc
2025-08-18 14:53:22 72 789.0000 XLON 05002050000169916-E0OAy4oUMo7j
2025-08-18 14:53:22 1,526 789.0000 XLON 05002050000169916-E0OAy4oUMo7l
2025-08-18 14:54:36 271 789.0000 XLON 07002070000171752-E0OAy4oUMqBo
2025-08-18 14:55:22 1,237 789.0000 XLON 07002070000171752-E0OAy4oUMr4q
2025-08-18 14:55:23 980 789.0000 XLON 07002070000173168-E0OAy4oUMr9B
2025-08-18 14:55:23 208 789.0000 XLON 07002070000173168-E0OAy4oUMr9D
2025-08-18 14:55:23 256 789.0000 XLON 07002070000173168-E0OAy4oUMr9F
2025-08-18 14:55:23 1,247 789.0000 XLON 07002070000173168-E0OAy4oUMr9H
2025-08-18 14:55:23 737 789.0000 XLON 07002070000173168-E0OAy4oUMr9J
2025-08-18 14:55:29 697 788.5000 XLON 07002070000168630-E0OAy4oUMrJ8
2025-08-18 14:55:29 481 788.5000 XLON 07002070000168630-E0OAy4oUMrJJ
2025-08-18 14:55:29 270 788.5000 XLON 07002070000169697-E0OAy4oUMrJN
2025-08-18 14:55:29 1,639 788.0000 XLON 07002070000173235-E0OAy4oUMrKb
2025-08-18 14:56:07 1,670 788.0000 XLON 05002050000174310-E0OAy4oUMsUV
2025-08-18 14:57:47 189 788.0000 XLON 05002050000175450-E0OAy4oUMv4Q
2025-08-18 14:57:47 1,562 788.0000 XLON 05002050000175450-E0OAy4oUMv4U
2025-08-18 14:59:27 734 788.5000 XLON 05002050000176642-E0OAy4oUMx2s
2025-08-18 14:59:27 698 788.5000 XLON 05002050000176642-E0OAy4oUMx2u
2025-08-18 14:59:27 189 788.5000 XLON 05002050000176642-E0OAy4oUMx2w
2025-08-18 14:59:27 60 788.5000 XLON 05002050000176642-E0OAy4oUMx2y
2025-08-18 15:00:04 315 787.5000 XLON 07002070000173264-E0OAy4oUMxup
2025-08-18 15:00:04 1,051 787.5000 XLON 07002070000173264-E0OAy4oUMxus
2025-08-18 15:01:07 122 787.5000 XLON 07002070000177460-E0OAy4oUMzIw
2025-08-18 15:01:07 697 787.5000 XLON 07002070000177460-E0OAy4oUMzIy
2025-08-18 15:01:07 129 787.5000 XLON 07002070000177460-E0OAy4oUMzJ0
2025-08-18 15:01:07 666 787.5000 XLON 07002070000177460-E0OAy4oUMzJ2
2025-08-18 15:02:30 1,184 786.5000 XLON 05002050000178089-E0OAy4oUN1bc
2025-08-18 15:02:47 360 786.5000 XLON 05002050000179258-E0OAy4oUN1u7
2025-08-18 15:02:47 67 786.5000 XLON 05002050000179258-E0OAy4oUN1u9
2025-08-18 15:02:47 1 786.5000 XLON 05002050000179258-E0OAy4oUN1uB
2025-08-18 15:03:46 189 786.5000 XLON 07002070000179298-E0OAy4oUN3H8
2025-08-18 15:03:46 47 786.5000 XLON 07002070000179298-E0OAy4oUN3HA
2025-08-18 15:03:46 458 786.5000 XLON 07002070000179298-E0OAy4oUN3HC
2025-08-18 15:03:46 28 786.5000 XLON 07002070000179298-E0OAy4oUN3HE
2025-08-18 15:04:27 57 786.5000 XLON 07002070000179741-E0OAy4oUN4FS
2025-08-18 15:04:27 739 786.5000 XLON 07002070000179741-E0OAy4oUN4FU
2025-08-18 15:04:27 275 786.5000 XLON 07002070000179741-E0OAy4oUN4FW
2025-08-18 15:06:07 133 786.5000 XLON 07002070000180791-E0OAy4oUN6gb
2025-08-18 15:06:07 469 786.5000 XLON 07002070000180791-E0OAy4oUN6gd
2025-08-18 15:06:07 469 786.5000 XLON 07002070000180791-E0OAy4oUN6gf
2025-08-18 15:06:07 59 786.5000 XLON 07002070000180791-E0OAy4oUN6gh
2025-08-18 15:06:07 335 786.5000 XLON 07002070000180791-E0OAy4oUN6gj
2025-08-18 15:06:07 181 786.5000 XLON 07002070000180791-E0OAy4oUN6gl
2025-08-18 15:06:07 75 786.5000 XLON 07002070000180791-E0OAy4oUN6gn
2025-08-18 15:06:54 649 785.5000 XLON 07002070000176011-E0OAy4oUN7fD
2025-08-18 15:06:54 338 785.5000 XLON 07002070000178625-E0OAy4oUN7fF
2025-08-18 15:16:40 1,443 787.5000 XLON 05002050000187992-E0OAy4oUNIKg
2025-08-18 15:22:26 1,383 788.0000 XLON 05002050000189879-E0OAy4oUNPII
2025-08-18 15:22:29 1,856 788.5000 XLON 07002070000191091-E0OAy4oUNPRy
2025-08-18 15:22:30 850 788.5000 XLON 05002050000191666-E0OAy4oUNPT0
2025-08-18 15:22:30 472 788.5000 XLON 05002050000191666-E0OAy4oUNPT2
2025-08-18 15:22:30 648 788.5000 XLON 05002050000191666-E0OAy4oUNPT4
2025-08-18 15:22:31 1,381 788.5000 XLON 07002070000191132-E0OAy4oUNPVO
2025-08-18 15:22:33 949 788.5000 XLON 05002050000191688-E0OAy4oUNPWg
2025-08-18 15:22:33 883 788.5000 XLON 05002050000191688-E0OAy4oUNPWi
2025-08-18 15:23:30 1,272 788.5000 XLON 07002070000191164-E0OAy4oUNQkV
2025-08-18 15:23:30 419 788.5000 XLON 07002070000191164-E0OAy4oUNQkX
2025-08-18 15:23:32 1,058 788.5000 XLON 07002070000191618-E0OAy4oUNQpp
2025-08-18 15:23:32 323 788.5000 XLON 07002070000191630-E0OAy4oUNQpr
2025-08-18 15:23:33 1,787 788.5000 XLON 07002070000191661-E0OAy4oUNQsS
2025-08-18 15:23:52 1,214 788.5000 XLON 05002050000192374-E0OAy4oUNR9L
2025-08-18 15:24:56 1,381 788.0000 XLON 05002050000191627-E0OAy4oUNSXe
2025-08-18 15:25:33 100 787.0000 XLON 07002070000192881-E0OAy4oUNTOQ
2025-08-18 15:25:33 1,240 787.0000 XLON 07002070000192881-E0OAy4oUNTOS
2025-08-18 15:25:33 89 787.0000 XLON 07002070000192881-E0OAy4oUNTOU
2025-08-18 15:26:52 1,651 787.0000 XLON 05002050000193769-E0OAy4oUNVGm
2025-08-18 15:27:50 95 786.5000 XLON 07002070000194215-E0OAy4oUNWOC
2025-08-18 15:27:50 1,483 786.5000 XLON 07002070000194215-E0OAy4oUNWOE
2025-08-18 15:29:01 1,371 786.0000 XLON 05002050000193445-E0OAy4oUNYNo
2025-08-18 15:29:51 626 785.5000 XLON 05002050000195957-E0OAy4oUNZS5
2025-08-18 15:29:51 474 785.5000 XLON 05002050000195957-E0OAy4oUNZS7
2025-08-18 15:32:26 2,132 785.5000 XLON 07002070000196632-E0OAy4oUNcGZ
2025-08-18 15:32:47 352 785.5000 XLON 05002050000198206-E0OAy4oUNci3
2025-08-18 15:32:47 388 785.5000 XLON 05002050000198206-E0OAy4oUNci5
2025-08-18 15:32:47 87 785.5000 XLON 05002050000198206-E0OAy4oUNci7
2025-08-18 15:32:47 170 785.5000 XLON 05002050000198206-E0OAy4oUNci9
2025-08-18 15:32:47 326 785.5000 XLON 05002050000198206-E0OAy4oUNciB
2025-08-18 15:34:16 185 785.0000 XLON 07002070000195419-E0OAy4oUNeKv
2025-08-18 15:34:16 731 785.0000 XLON 07002070000195419-E0OAy4oUNeKx
2025-08-18 15:34:55 1,130 785.0000 XLON 05002050000199097-E0OAy4oUNepe
2025-08-18 15:36:07 360 785.0000 XLON 07002070000199421-E0OAy4oUNgAJ
2025-08-18 15:36:07 704 785.0000 XLON 07002070000199421-E0OAy4oUNgAL
2025-08-18 15:36:07 474 785.0000 XLON 07002070000199421-E0OAy4oUNgAN
2025-08-18 15:37:47 392 785.0000 XLON 05002050000200950-E0OAy4oUNi9e
2025-08-18 15:37:47 609 785.0000 XLON 05002050000200950-E0OAy4oUNi9g
2025-08-18 15:37:47 523 785.0000 XLON 05002050000200950-E0OAy4oUNi9i
2025-08-18 15:37:47 373 785.0000 XLON 05002050000200950-E0OAy4oUNi9k
2025-08-18 15:39:27 406 785.0000 XLON 05002050000201879-E0OAy4oUNjd9
2025-08-18 15:39:27 677 785.0000 XLON 05002050000201879-E0OAy4oUNjdB
2025-08-18 15:39:27 181 785.0000 XLON 05002050000201879-E0OAy4oUNjdD
2025-08-18 15:40:58 1,238 784.5000 XLON 07002070000198559-E0OAy4oUNl1K
2025-08-18 15:46:42 1,856 785.0000 XLON 05002050000202840-E0OAy4oUNqJo
2025-08-18 15:49:28 84 786.5000 XLON 05002050000206813-E0OAy4oUNtHf
2025-08-18 15:50:31 1,672 786.5000 XLON 05002050000206813-E0OAy4oUNuaX
2025-08-18 15:50:33 2,632 786.5000 XLON 05002050000208398-E0OAy4oUNucB
2025-08-18 15:50:34 1,754 786.5000 XLON 07002070000207845-E0OAy4oUNuca
2025-08-18 15:50:35 235 786.5000 XLON 07002070000207852-E0OAy4oUNud4
2025-08-18 15:50:35 1,373 786.5000 XLON 07002070000207852-E0OAy4oUNud6
2025-08-18 15:51:07 556 786.5000 XLON 07002070000208150-E0OAy4oUNvCB
2025-08-18 15:51:07 754 786.5000 XLON 07002070000208150-E0OAy4oUNvCD
2025-08-18 15:52:06 364 786.5000 XLON 05002050000209273-E0OAy4oUNwAI
2025-08-18 15:54:02 1,364 786.5000 XLON 05002050000209532-E0OAy4oUNxzC
2025-08-18 15:54:03 387 786.5000 XLON 05002050000210313-E0OAy4oUNy1V
2025-08-18 15:54:03 189 786.5000 XLON 05002050000210313-E0OAy4oUNy1X
2025-08-18 15:54:03 572 786.5000 XLON 05002050000210313-E0OAy4oUNy1Z
2025-08-18 15:54:03 545 786.5000 XLON 05002050000210313-E0OAy4oUNy1b
2025-08-18 15:54:07 1,615 786.0000 XLON 07002070000208993-E0OAy4oUNy7c
2025-08-18 15:56:25 60 785.5000 XLON 07002070000210860-E0OAy4oUO0aF
2025-08-18 15:58:24 1,272 785.5000 XLON 07002070000210860-E0OAy4oUO2EU
2025-08-18 15:58:24 12 785.5000 XLON 07002070000210860-E0OAy4oUO2EY
2025-08-18 16:07:49 415 786.0000 XLON 07002070000217690-E0OAy4oUOBqB
2025-08-18 16:07:50 1,957 786.0000 XLON 07002070000217690-E0OAy4oUOBr8
2025-08-18 16:07:51 172 786.0000 XLON 07002070000217912-E0OAy4oUOBrh
2025-08-18 16:07:51 7 786.0000 XLON 07002070000217912-E0OAy4oUOBrk
2025-08-18 16:07:51 2 786.0000 XLON 07002070000217912-E0OAy4oUOBrm
2025-08-18 16:07:51 1,481 786.0000 XLON 07002070000217912-E0OAy4oUOBrp
2025-08-18 16:07:51 585 786.0000 XLON 07002070000217912-E0OAy4oUOBrr
2025-08-18 16:07:52 323 786.0000 XLON 05002050000218454-E0OAy4oUOBsS
2025-08-18 16:07:52 858 786.0000 XLON 05002050000218454-E0OAy4oUOBsU
2025-08-18 16:07:52 759 786.0000 XLON 05002050000218454-E0OAy4oUOBsW
2025-08-18 16:07:52 347 786.0000 XLON 05002050000218454-E0OAy4oUOBsY
2025-08-18 16:07:53 279 786.0000 XLON 07002070000217932-E0OAy4oUOBtS
2025-08-18 16:07:53 240 786.0000 XLON 07002070000217932-E0OAy4oUOBtU
2025-08-18 16:07:53 208 786.0000 XLON 07002070000217932-E0OAy4oUOBtW
2025-08-18 16:07:53 86 786.0000 XLON 07002070000217932-E0OAy4oUOBtY
2025-08-18 16:09:31 246 786.0000 XLON 07002070000217937-E0OAy4oUODRZ
2025-08-18 16:09:31 1,324 786.0000 XLON 07002070000217937-E0OAy4oUODRc
2025-08-18 16:09:32 1,674 786.0000 XLON 05002050000219298-E0OAy4oUODSH
2025-08-18 16:09:33 1,905 786.0000 XLON 07002070000218756-E0OAy4oUODSW
2025-08-18 16:09:34 44 786.0000 XLON 05002050000219325-E0OAy4oUODVe
2025-08-18 16:09:34 788 786.0000 XLON 05002050000219325-E0OAy4oUODVg
2025-08-18 16:09:34 321 786.0000 XLON 05002050000219325-E0OAy4oUODVi
2025-08-18 16:09:34 88 786.0000 XLON 05002050000219325-E0OAy4oUODVk
2025-08-18 16:09:34 390 786.0000 XLON 05002050000219325-E0OAy4oUODVm
2025-08-18 16:09:34 390 786.0000 XLON 05002050000219325-E0OAy4oUODVo
2025-08-18 16:09:35 469 786.0000 XLON 05002050000219332-E0OAy4oUODWb
2025-08-18 16:09:35 290 786.0000 XLON 05002050000219332-E0OAy4oUODWd
2025-08-18 16:09:35 321 786.0000 XLON 05002050000219332-E0OAy4oUODWf
2025-08-18 16:09:35 114 785.5000 XLON 05002050000213020-E0OAy4oUODWn
2025-08-18 16:09:42 271 785.5000 XLON 05002050000213020-E0OAy4oUODdw
2025-08-18 16:09:51 295 785.5000 XLON 05002050000213020-E0OAy4oUODjH
2025-08-18 16:09:51 250 785.5000 XLON 05002050000213020-E0OAy4oUODjO
2025-08-18 16:09:51 1,062 785.5000 XLON 05002050000213020-E0OAy4oUODjQ
2025-08-18 16:11:08 256 785.5000 XLON 05002050000220184-E0OAy4oUOEtl
2025-08-18 16:11:08 1,873 785.5000 XLON 05002050000220184-E0OAy4oUOEtq
2025-08-18 16:11:08 11 785.5000 XLON 05002050000220184-E0OAy4oUOEts
2025-08-18 16:11:08 4 785.5000 XLON 05002050000220184-E0OAy4oUOEtv
2025-08-18 16:12:48 1,791 785.5000 XLON 05002050000221113-E0OAy4oUOGf5
2025-08-18 16:14:35 241 785.5000 XLON 07002070000221347-E0OAy4oUOIbX
2025-08-18 16:14:35 106 785.5000 XLON 07002070000221347-E0OAy4oUOIbZ
2025-08-18 16:14:35 9 785.5000 XLON 07002070000221347-E0OAy4oUOIbc
2025-08-18 16:14:35 271 785.5000 XLON 07002070000221347-E0OAy4oUOIbf
2025-08-18 16:15:12 26 785.5000 XLON 07002070000221347-E0OAy4oUOJHg
2025-08-18 16:15:28 269 785.5000 XLON 07002070000221347-E0OAy4oUOJUU
2025-08-18 16:15:28 129 785.5000 XLON 07002070000221347-E0OAy4oUOJUa
2025-08-18 16:15:56 258 785.5000 XLON 05002050000222250-E0OAy4oUOKDk
2025-08-18 16:15:56 405 785.5000 XLON 05002050000222250-E0OAy4oUOKDo
2025-08-18 16:15:56 529 785.5000 XLON 05002050000222869-E0OAy4oUOKDu
2025-08-18 16:15:58 632 785.5000 XLON 07002070000222573-E0OAy4oUOKGx
2025-08-18 16:15:58 930 785.5000 XLON 07002070000222573-E0OAy4oUOKGz
2025-08-18 16:16:08 687 785.5000 XLON 05002050000223147-E0OAy4oUOKTu
2025-08-18 16:16:08 874 785.5000 XLON 05002050000223147-E0OAy4oUOKTx
2025-08-18 16:17:07 264 785.5000 XLON 05002050000223350-E0OAy4oUOLWt
2025-08-18 16:17:48 1,547 785.5000 XLON 07002070000222923-E0OAy4oUOM6N
2025-08-18 16:17:48 414 785.5000 XLON 07002070000222923-E0OAy4oUOM6Q
2025-08-18 16:18:28 1,667 785.0000 XLON 07002070000219633-E0OAy4oUOMu0
2025-08-18 16:18:30 594 784.5000 XLON 07002070000223047-E0OAy4oUOMyB
2025-08-18 16:20:04 669 784.5000 XLON 05002050000223766-E0OAy4oUOOmS
2025-08-18 16:20:48 471 785.0000 XLON 07002070000223408-E0OAy4oUOPwi
2025-08-18 16:20:48 568 785.0000 XLON 07002070000223408-E0OAy4oUOPwl
2025-08-18 16:20:48 180 785.0000 XLON 07002070000223408-E0OAy4oUOPwn
2025-08-18 16:23:48 320 785.0000 XLON 05002050000224097-E0OAy4oUOTGf
2025-08-18 16:24:56 1,629 785.0000 XLON 05002050000224097-E0OAy4oUOUO5
2025-08-18 16:24:57 155 785.0000 XLON 05002050000224797-E0OAy4oUOUPL
2025-08-18 16:24:57 203 785.0000 XLON 05002050000224797-E0OAy4oUOUPN
2025-08-18 16:24:57 390 785.0000 XLON 05002050000224797-E0OAy4oUOUPP
2025-08-18 16:25:04 273 785.0000 XLON 05002050000224801-E0OAy4oUOUbz
2025-08-18 16:25:04 1,756 785.0000 XLON 07002070000224219-E0OAy4oUOUbx
2025-08-18 16:25:05 354 785.0000 XLON 05002050000224843-E0OAy4oUOUe0
2025-08-18 16:25:05 1,700 785.0000 XLON 05002050000224843-E0OAy4oUOUe2
2025-08-18 16:25:55 333 785.0000 XLON 05002050000225070-E0OAy4oUOW1I
2025-08-18 16:25:55 461 785.0000 XLON 05002050000225070-E0OAy4oUOW1K
2025-08-18 16:25:55 92 785.0000 XLON 07002070000224483-E0OAy4oUOW1M
2025-08-18 16:25:55 251 785.0000 XLON 05002050000225071-E0OAy4oUOW1Q
2025-08-18 16:25:55 191 785.0000 XLON 07002070000224483-E0OAy4oUOW1O
2025-08-18 16:25:59 427 785.0000 XLON 07002070000224497-E0OAy4oUOW6j
2025-08-18 16:25:59 141 785.0000 XLON 07002070000224497-E0OAy4oUOW6m
2025-08-18 16:26:29 617 785.0000 XLON 07002070000224546-E0OAy4oUOWwY
2025-08-18 16:26:29 271 785.0000 XLON 07002070000224546-E0OAy4oUOWwe
2025-08-18 16:26:29 471 785.0000 XLON 07002070000224546-E0OAy4oUOWwg
2025-08-18 16:26:31 303 785.0000 XLON 07002070000224546-E0OAy4oUOWyM
2025-08-18 16:27:31 2 785.0000 XLON 05002050000225474-E0OAy4oUOYJ0
2025-08-18 16:27:31 247 785.0000 XLON 05002050000225474-E0OAy4oUOYJ2
2025-08-18 16:27:40 771 785.0000 XLON 05002050000225474-E0OAy4oUOYRJ
2025-08-18 16:27:40 352 785.0000 XLON 07002070000224927-E0OAy4oUOYRR
2025-08-18 16:28:21 48 785.0000 XLON 05002050000225600-E0OAy4oUOZJ5
2025-08-18 16:28:37 247 785.0000 XLON 05002050000225600-E0OAy4oUOZkk
2025-08-18 16:28:39 295 785.0000 XLON 05002050000225600-E0OAy4oUOZow
2025-08-18 16:28:39 305 785.0000 XLON 05002050000225600-E0OAy4oUOZp0
2025-08-18 16:28:39 23 785.0000 XLON 05002050000225600-E0OAy4oUOZp2
2025-08-18 16:28:39 5 785.0000 XLON 05002050000225630-E0OAy4oUOZp6
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIRDBDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement