REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS9780Va&default-theme=true
RNS Number : 9780V Beazley PLC 19 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 19 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 19 August 2025
Number of ordinary shares purchased: 375,490
Highest price paid per share: 791.00p
Lowest price paid per share: 781.50p
Volume weighted average price paid per share: 786.4840p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 27,564,051 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-19 08:02:40 1,803 791.0000 XLON 05002050000003931-E0OBh2IPoVEA
2025-08-19 08:04:20 501 791.0000 XLON 05002050000004242-E0OBh2IPoYiI
2025-08-19 08:05:20 500 791.0000 XLON 05002050000004438-E0OBh2IPobHl
2025-08-19 08:08:31 688 791.0000 XLON 07002070000004520-E0OBh2IPog47
2025-08-19 08:08:32 488 791.0000 XLON 07002070000004962-E0OBh2IPog9R
2025-08-19 08:09:21 589 791.0000 XLON 07002070000004963-E0OBh2IPohL4
2025-08-19 08:09:54 1,484 791.0000 XLON 07002070000005076-E0OBh2IPoi7K
2025-08-19 08:09:55 1,042 791.0000 XLON 05002050000005117-E0OBh2IPoi8W
2025-08-19 08:10:10 1,674 791.0000 XLON 07002070000005136-E0OBh2IPoidI
2025-08-19 08:12:49 296 791.0000 XLON 07002070000005242-E0OBh2IPolp4
2025-08-19 08:12:49 513 791.0000 XLON 07002070000005242-E0OBh2IPolqZ
2025-08-19 08:12:49 726 791.0000 XLON 07002070000005242-E0OBh2IPolqb
2025-08-19 08:12:50 886 791.0000 XLON 05002050000005442-E0OBh2IPolrD
2025-08-19 08:12:50 199 791.0000 XLON 05002050000005442-E0OBh2IPolrF
2025-08-19 08:12:50 324 791.0000 XLON 05002050000005442-E0OBh2IPolrH
2025-08-19 08:12:50 1,399 790.5000 XLON 07002070000003687-E0OBh2IPolru
2025-08-19 08:12:53 59 790.0000 XLON 05002050000005044-E0OBh2IPolvF
2025-08-19 08:12:53 300 790.0000 XLON 05002050000005044-E0OBh2IPolvI
2025-08-19 08:12:53 319 790.0000 XLON 07002070000005390-E0OBh2IPolvK
2025-08-19 08:14:11 746 790.5000 XLON 05002050000005549-E0OBh2IPonLD
2025-08-19 08:16:14 652 790.5000 XLON 07002070000006535-E0OBh2IPoqRo
2025-08-19 08:17:10 343 790.5000 XLON 07002070000006956-E0OBh2IPorf5
2025-08-19 08:17:10 584 790.5000 XLON 07002070000006956-E0OBh2IPorf7
2025-08-19 08:17:13 85 790.0000 XLON 07002070000005676-E0OBh2IPorif
2025-08-19 08:17:13 943 790.0000 XLON 07002070000005676-E0OBh2IPorih
2025-08-19 08:17:16 678 789.5000 XLON 05002050000005460-E0OBh2IPorkD
2025-08-19 08:17:26 262 788.5000 XLON 07002070000007215-E0OBh2IPorwz
2025-08-19 08:17:26 452 788.5000 XLON 07002070000007215-E0OBh2IPorx2
2025-08-19 08:18:18 1,071 787.5000 XLON 05002050000007223-E0OBh2IPosep
2025-08-19 08:18:22 779 786.5000 XLON 05002050000007660-E0OBh2IPoskU
2025-08-19 08:22:41 1,072 787.0000 XLON 07002070000009412-E0OBh2IPowvc
2025-08-19 08:23:11 721 787.0000 XLON 07002070000009435-E0OBh2IPoxfQ
2025-08-19 08:23:41 312 786.5000 XLON 05002050000009749-E0OBh2IPoyHL
2025-08-19 08:24:21 257 786.5000 XLON 07002070000010031-E0OBh2IPoyud
2025-08-19 08:24:21 463 786.5000 XLON 07002070000010031-E0OBh2IPoyuf
2025-08-19 08:24:26 864 786.0000 XLON 05002050000009175-E0OBh2IPoz2s
2025-08-19 08:25:42 250 785.5000 XLON 05002050000009416-E0OBh2IPp04W
2025-08-19 08:25:42 471 785.5000 XLON 05002050000009416-E0OBh2IPp04Y
2025-08-19 08:29:09 901 786.0000 XLON 07002070000011140-E0OBh2IPp35c
2025-08-19 08:29:11 686 786.0000 XLON 05002050000011845-E0OBh2IPp375
2025-08-19 08:29:12 960 786.0000 XLON 07002070000011846-E0OBh2IPp392
2025-08-19 08:29:51 920 785.5000 XLON 05002050000010702-E0OBh2IPp3ZS
2025-08-19 08:30:08 850 785.0000 XLON 07002070000010675-E0OBh2IPp48f
2025-08-19 08:31:05 783 785.5000 XLON 07002070000012658-E0OBh2IPp5Wr
2025-08-19 08:31:59 312 786.0000 XLON 07002070000013034-E0OBh2IPp6Ik
2025-08-19 08:32:37 45 785.5000 XLON 07002070000012658-E0OBh2IPp6mn
2025-08-19 08:33:55 66 785.5000 XLON 05002050000013242-E0OBh2IPp7ou
2025-08-19 08:33:55 767 785.5000 XLON 05002050000013242-E0OBh2IPp7ow
2025-08-19 08:33:56 690 785.0000 XLON 07002070000012631-E0OBh2IPp7uS
2025-08-19 08:35:35 901 785.5000 XLON 07002070000014296-E0OBh2IPp9XY
2025-08-19 08:35:38 667 785.0000 XLON 07002070000014313-E0OBh2IPp9aH
2025-08-19 08:41:54 761 784.0000 XLON 07002070000014461-E0OBh2IPpFJC
2025-08-19 08:44:48 208 784.5000 XLON 07002070000017767-E0OBh2IPpHXG
2025-08-19 08:44:48 100 784.5000 XLON 07002070000017767-E0OBh2IPpHXI
2025-08-19 08:44:48 296 784.5000 XLON 07002070000017767-E0OBh2IPpHXK
2025-08-19 08:44:48 875 784.0000 XLON 05002050000016808-E0OBh2IPpHXg
2025-08-19 08:45:20 999 783.5000 XLON 05002050000017830-E0OBh2IPpHzA
2025-08-19 08:45:21 733 783.5000 XLON 05002050000018053-E0OBh2IPpI0t
2025-08-19 08:45:22 1,500 783.5000 XLON 07002070000018004-E0OBh2IPpI4i
2025-08-19 08:45:22 201 783.5000 XLON 07002070000018004-E0OBh2IPpI4k
2025-08-19 08:45:22 104 783.5000 XLON 07002070000018004-E0OBh2IPpI4m
2025-08-19 08:45:22 491 783.5000 XLON 07002070000018004-E0OBh2IPpI4o
2025-08-19 08:45:57 906 783.0000 XLON 05002050000012279-E0OBh2IPpIbX
2025-08-19 08:46:01 570 783.0000 XLON 07002070000018209-E0OBh2IPpIew
2025-08-19 08:46:01 163 783.0000 XLON 07002070000018209-E0OBh2IPpIez
2025-08-19 08:46:03 238 783.0000 XLON 07002070000018235-E0OBh2IPpIjq
2025-08-19 08:46:03 201 783.0000 XLON 07002070000018235-E0OBh2IPpIjs
2025-08-19 08:46:03 208 783.0000 XLON 07002070000018235-E0OBh2IPpIju
2025-08-19 08:47:41 719 783.5000 XLON 05002050000018931-E0OBh2IPpKy1
2025-08-19 08:47:41 80 783.5000 XLON 05002050000018931-E0OBh2IPpKy3
2025-08-19 08:47:45 170 783.0000 XLON 05002050000018945-E0OBh2IPpL3H
2025-08-19 08:47:45 21 783.0000 XLON 05002050000018945-E0OBh2IPpL3O
2025-08-19 08:47:45 155 783.0000 XLON 05002050000018945-E0OBh2IPpL3Q
2025-08-19 08:49:22 998 783.0000 XLON 05002050000019679-E0OBh2IPpMzI
2025-08-19 08:51:21 931 783.0000 XLON 07002070000020195-E0OBh2IPpOXl
2025-08-19 08:51:59 27 783.5000 XLON 07002070000020556-E0OBh2IPpP7z
2025-08-19 08:51:59 257 783.5000 XLON 07002070000020556-E0OBh2IPpP81
2025-08-19 08:53:40 665 783.0000 XLON 07002070000021159-E0OBh2IPpQaF
2025-08-19 08:56:40 950 783.5000 XLON 05002050000022321-E0OBh2IPpTXj
2025-08-19 08:56:42 880 783.5000 XLON 07002070000022204-E0OBh2IPpTbN
2025-08-19 09:00:48 691 785.5000 XLON 07002070000022980-E0OBh2IPpXcl
2025-08-19 09:00:49 414 785.5000 XLON 07002070000024243-E0OBh2IPpXeO
2025-08-19 09:00:49 255 785.5000 XLON 07002070000024243-E0OBh2IPpXeQ
2025-08-19 09:02:17 664 785.5000 XLON 07002070000024965-E0OBh2IPpZP7
2025-08-19 09:04:54 1,055 786.0000 XLON 07002070000025125-E0OBh2IPpbck
2025-08-19 09:04:55 701 786.0000 XLON 07002070000026396-E0OBh2IPpbdj
2025-08-19 09:04:57 771 785.5000 XLON 07002070000026400-E0OBh2IPpbfv
2025-08-19 09:04:58 101 785.5000 XLON 05002050000026592-E0OBh2IPpbh8
2025-08-19 09:04:58 856 785.5000 XLON 05002050000026592-E0OBh2IPpbhA
2025-08-19 09:04:58 115 785.5000 XLON 05002050000026592-E0OBh2IPpbhC
2025-08-19 09:04:58 493 785.5000 XLON 05002050000026592-E0OBh2IPpbhE
2025-08-19 09:06:10 529 786.0000 XLON 07002070000027138-E0OBh2IPpcqE
2025-08-19 09:13:01 381 786.0000 XLON 07002070000027138-E0OBh2IPpilN
2025-08-19 09:13:01 400 786.0000 XLON 07002070000027554-E0OBh2IPpilR
2025-08-19 09:13:02 580 786.0000 XLON 05002050000030298-E0OBh2IPpin7
2025-08-19 09:13:02 191 786.0000 XLON 05002050000030298-E0OBh2IPpin9
2025-08-19 09:13:03 79 786.0000 XLON 07002070000030112-E0OBh2IPpiov
2025-08-19 09:13:57 127 786.0000 XLON 05002050000030309-E0OBh2IPpjVz
2025-08-19 09:14:34 854 786.0000 XLON 05002050000030309-E0OBh2IPpjoj
2025-08-19 09:15:41 804 787.0000 XLON 07002070000031114-E0OBh2IPpkhv
2025-08-19 09:15:42 904 787.0000 XLON 07002070000031120-E0OBh2IPpkiv
2025-08-19 09:15:55 973 787.0000 XLON 07002070000031136-E0OBh2IPpks5
2025-08-19 09:16:14 976 787.0000 XLON 07002070000031333-E0OBh2IPpl8q
2025-08-19 09:16:41 976 786.0000 XLON 05002050000030862-E0OBh2IPpleu
2025-08-19 09:17:54 841 786.0000 XLON 07002070000032092-E0OBh2IPpmJM
2025-08-19 09:17:54 264 786.0000 XLON 07002070000032092-E0OBh2IPpmJO
2025-08-19 09:24:05 692 786.0000 XLON 05002050000032957-E0OBh2IPprNk
2025-08-19 09:24:05 692 786.5000 XLON 07002070000034145-E0OBh2IPprNg
2025-08-19 09:34:47 756 786.5000 XLON 07002070000035422-E0OBh2IPpzdb
2025-08-19 09:34:48 1,338 786.5000 XLON 07002070000038516-E0OBh2IPpzea
2025-08-19 09:34:49 895 786.5000 XLON 05002050000038696-E0OBh2IPpzf3
2025-08-19 09:34:49 137 786.5000 XLON 05002050000038696-E0OBh2IPpzf5
2025-08-19 09:34:49 496 786.5000 XLON 05002050000038696-E0OBh2IPpzf7
2025-08-19 09:34:52 128 786.5000 XLON 07002070000038533-E0OBh2IPpzgt
2025-08-19 09:34:52 858 786.5000 XLON 07002070000038533-E0OBh2IPpzgy
2025-08-19 09:37:00 662 787.5000 XLON 05002050000039170-E0OBh2IPq1OS
2025-08-19 09:37:00 265 787.5000 XLON 05002050000039170-E0OBh2IPq1OU
2025-08-19 09:40:19 314 788.0000 XLON 07002070000040611-E0OBh2IPq4NJ
2025-08-19 09:41:47 709 788.5000 XLON 07002070000040631-E0OBh2IPq5DI
2025-08-19 09:41:48 707 788.5000 XLON 07002070000041143-E0OBh2IPq5Ea
2025-08-19 09:42:55 1,061 788.5000 XLON 05002050000041337-E0OBh2IPq5zH
2025-08-19 09:42:55 918 788.5000 XLON 07002070000041705-E0OBh2IPq5ze
2025-08-19 09:42:56 133 788.5000 XLON 05002050000041910-E0OBh2IPq60d
2025-08-19 09:42:56 284 788.5000 XLON 05002050000041910-E0OBh2IPq60f
2025-08-19 09:42:56 266 788.5000 XLON 05002050000041910-E0OBh2IPq60h
2025-08-19 09:42:56 822 788.5000 XLON 05002050000041910-E0OBh2IPq60j
2025-08-19 09:42:57 706 788.5000 XLON 07002070000041723-E0OBh2IPq63b
2025-08-19 09:42:58 988 788.5000 XLON 05002050000041935-E0OBh2IPq69H
2025-08-19 09:43:03 920 788.0000 XLON 05002050000040809-E0OBh2IPq6Et
2025-08-19 09:44:38 284 788.0000 XLON 07002070000042314-E0OBh2IPq7A8
2025-08-19 09:44:38 278 788.0000 XLON 07002070000042314-E0OBh2IPq7AA
2025-08-19 09:44:38 511 788.0000 XLON 07002070000042314-E0OBh2IPq7AC
2025-08-19 09:44:38 122 788.0000 XLON 07002070000042314-E0OBh2IPq7AE
2025-08-19 09:46:01 326 788.0000 XLON 05002050000042987-E0OBh2IPq7q0
2025-08-19 09:46:01 578 788.0000 XLON 05002050000042987-E0OBh2IPq7q2
2025-08-19 09:47:41 66 788.0000 XLON 07002070000043432-E0OBh2IPq8uE
2025-08-19 09:47:41 906 788.0000 XLON 07002070000043432-E0OBh2IPq8uL
2025-08-19 09:51:19 248 788.5000 XLON 05002050000045060-E0OBh2IPqB4k
2025-08-19 09:51:19 285 788.0000 XLON 07002070000044065-E0OBh2IPqB4r
2025-08-19 09:51:19 74 788.0000 XLON 07002070000044065-E0OBh2IPqB4v
2025-08-19 09:51:19 469 788.0000 XLON 07002070000044065-E0OBh2IPqB4y
2025-08-19 09:51:21 245 787.5000 XLON 07002070000044826-E0OBh2IPqB8Z
2025-08-19 09:51:22 119 787.5000 XLON 07002070000044826-E0OBh2IPqB9V
2025-08-19 09:54:27 757 787.5000 XLON 07002070000045324-E0OBh2IPqCy6
2025-08-19 09:55:06 136 787.5000 XLON 05002050000046276-E0OBh2IPqDKo
2025-08-19 09:55:06 193 787.5000 XLON 05002050000046276-E0OBh2IPqDKq
2025-08-19 09:55:06 316 787.5000 XLON 05002050000046276-E0OBh2IPqDKs
2025-08-19 09:55:06 512 787.5000 XLON 05002050000046276-E0OBh2IPqDKu
2025-08-19 09:55:06 131 787.5000 XLON 05002050000046276-E0OBh2IPqDKw
2025-08-19 09:56:01 826 787.0000 XLON 05002050000046574-E0OBh2IPqDtC
2025-08-19 09:56:59 151 787.0000 XLON 05002050000046922-E0OBh2IPqEJR
2025-08-19 09:56:59 163 787.0000 XLON 05002050000046922-E0OBh2IPqEJT
2025-08-19 09:57:41 898 787.0000 XLON 05002050000047133-E0OBh2IPqEZl
2025-08-19 10:00:10 262 787.0000 XLON 05002050000047656-E0OBh2IPqGhL
2025-08-19 10:00:10 435 787.0000 XLON 05002050000047656-E0OBh2IPqGhN
2025-08-19 10:01:59 731 788.0000 XLON 07002070000048541-E0OBh2IPqIN7
2025-08-19 10:01:59 509 788.0000 XLON 07002070000048541-E0OBh2IPqIN9
2025-08-19 10:02:41 71 788.5000 XLON 05002050000049046-E0OBh2IPqIi4
2025-08-19 10:03:56 983 788.5000 XLON 05002050000049315-E0OBh2IPqJLr
2025-08-19 10:04:21 769 788.5000 XLON 07002070000049277-E0OBh2IPqJVu
2025-08-19 10:04:21 4 788.5000 XLON 07002070000049277-E0OBh2IPqJVy
2025-08-19 10:04:23 135 788.5000 XLON 05002050000049530-E0OBh2IPqJX8
2025-08-19 10:04:23 153 788.5000 XLON 05002050000049530-E0OBh2IPqJXA
2025-08-19 10:06:01 529 788.0000 XLON 07002070000049962-E0OBh2IPqL44
2025-08-19 10:06:59 349 787.5000 XLON 05002050000050476-E0OBh2IPqLok
2025-08-19 10:06:59 56 787.5000 XLON 05002050000050476-E0OBh2IPqLoo
2025-08-19 10:06:59 385 787.0000 XLON 05002050000048421-E0OBh2IPqLpQ
2025-08-19 10:06:59 377 787.0000 XLON 07002070000047848-E0OBh2IPqLpO
2025-08-19 10:07:41 215 787.0000 XLON 07002070000050572-E0OBh2IPqMIn
2025-08-19 10:07:41 491 787.0000 XLON 07002070000050572-E0OBh2IPqMIp
2025-08-19 10:11:32 1,062 787.0000 XLON 05002050000051349-E0OBh2IPqOrs
2025-08-19 10:13:39 252 787.0000 XLON 07002070000052392-E0OBh2IPqQlP
2025-08-19 10:13:39 250 787.0000 XLON 07002070000052392-E0OBh2IPqQlT
2025-08-19 10:13:39 283 787.0000 XLON 07002070000052392-E0OBh2IPqQlV
2025-08-19 10:14:22 514 787.0000 XLON 07002070000052985-E0OBh2IPqR2L
2025-08-19 10:14:22 414 787.0000 XLON 07002070000052985-E0OBh2IPqR2N
2025-08-19 10:15:01 576 786.0000 XLON 05002050000050786-E0OBh2IPqRWR
2025-08-19 10:16:01 714 786.5000 XLON 05002050000053756-E0OBh2IPqSAT
2025-08-19 10:16:20 262 785.5000 XLON 07002070000053194-E0OBh2IPqSOF
2025-08-19 10:16:20 25 785.5000 XLON 07002070000053194-E0OBh2IPqSOH
2025-08-19 10:20:59 787 786.0000 XLON 05002050000054395-E0OBh2IPqW8d
2025-08-19 10:21:46 795 786.0000 XLON 05002050000055400-E0OBh2IPqWUd
2025-08-19 10:22:31 249 786.0000 XLON 05002050000055722-E0OBh2IPqWx5
2025-08-19 10:22:31 7 786.0000 XLON 05002050000055722-E0OBh2IPqWx7
2025-08-19 10:23:20 575 786.0000 XLON 05002050000055993-E0OBh2IPqXXs
2025-08-19 10:23:20 216 786.0000 XLON 05002050000055993-E0OBh2IPqXXu
2025-08-19 10:23:20 318 786.0000 XLON 07002070000056070-E0OBh2IPqXYk
2025-08-19 10:23:20 27 786.0000 XLON 07002070000056070-E0OBh2IPqXYm
2025-08-19 10:25:45 266 786.0000 XLON 05002050000056592-E0OBh2IPqZRf
2025-08-19 10:26:27 239 786.0000 XLON 05002050000056592-E0OBh2IPqZxQ
2025-08-19 10:27:22 46 786.0000 XLON 05002050000056592-E0OBh2IPqaba
2025-08-19 10:27:50 82 786.0000 XLON 05002050000056592-E0OBh2IPqal0
2025-08-19 10:30:08 227 786.0000 XLON 05002050000056592-E0OBh2IPqc37
2025-08-19 10:30:08 1 786.0000 XLON 05002050000057486-E0OBh2IPqc3B
2025-08-19 10:31:09 249 786.0000 XLON 05002050000057486-E0OBh2IPqciP
2025-08-19 10:31:09 148 786.0000 XLON 05002050000057486-E0OBh2IPqciR
2025-08-19 10:31:09 313 786.0000 XLON 05002050000058536-E0OBh2IPqciT
2025-08-19 10:32:27 713 787.0000 XLON 05002050000059326-E0OBh2IPqdGH
2025-08-19 10:33:01 192 787.0000 XLON 05002050000059328-E0OBh2IPqdfW
2025-08-19 10:33:01 735 787.0000 XLON 05002050000059328-E0OBh2IPqdfY
2025-08-19 10:33:02 784 787.0000 XLON 07002070000059275-E0OBh2IPqdft
2025-08-19 10:33:04 463 787.0000 XLON 07002070000059296-E0OBh2IPqdjX
2025-08-19 10:33:04 393 787.0000 XLON 07002070000059296-E0OBh2IPqdja
2025-08-19 10:34:42 1,009 787.0000 XLON 07002070000059926-E0OBh2IPqf4T
2025-08-19 10:35:01 781 786.0000 XLON 05002050000058908-E0OBh2IPqfLA
2025-08-19 10:36:02 721 786.0000 XLON 07002070000060320-E0OBh2IPqfjS
2025-08-19 10:38:39 441 787.5000 XLON 05002050000061444-E0OBh2IPqh7i
2025-08-19 10:38:39 304 787.5000 XLON 07002070000061161-E0OBh2IPqh7x
2025-08-19 10:39:21 937 787.5000 XLON 05002050000061639-E0OBh2IPqhMj
2025-08-19 10:40:13 181 787.0000 XLON 05002050000061129-E0OBh2IPqiC0
2025-08-19 10:40:13 1,062 787.0000 XLON 05002050000061129-E0OBh2IPqiC2
2025-08-19 10:43:03 836 787.0000 XLON 07002070000061878-E0OBh2IPqjxn
2025-08-19 10:44:21 331 786.5000 XLON 05002050000063214-E0OBh2IPqkgG
2025-08-19 10:44:21 604 786.5000 XLON 05002050000063214-E0OBh2IPqkgK
2025-08-19 10:46:03 232 787.5000 XLON 07002070000063522-E0OBh2IPqlmq
2025-08-19 10:46:03 803 787.5000 XLON 07002070000063522-E0OBh2IPqlms
2025-08-19 10:47:41 251 787.5000 XLON 05002050000064352-E0OBh2IPqmdx
2025-08-19 10:47:41 583 787.5000 XLON 05002050000064352-E0OBh2IPqme3
2025-08-19 10:50:19 462 788.0000 XLON 07002070000064899-E0OBh2IPqoFB
2025-08-19 10:50:19 602 788.0000 XLON 07002070000064899-E0OBh2IPqoFD
2025-08-19 10:50:34 41 787.5000 XLON 05002050000064795-E0OBh2IPqoVT
2025-08-19 10:50:34 243 787.5000 XLON 05002050000064795-E0OBh2IPqoVV
2025-08-19 10:50:34 628 787.5000 XLON 05002050000064795-E0OBh2IPqoVX
2025-08-19 10:56:50 249 787.0000 XLON 05002050000065417-E0OBh2IPqv53
2025-08-19 10:58:33 258 787.5000 XLON 07002070000067799-E0OBh2IPqx45
2025-08-19 10:58:33 1,681 787.5000 XLON 07002070000067799-E0OBh2IPqx47
2025-08-19 10:58:33 351 787.5000 XLON 07002070000067799-E0OBh2IPqx49
2025-08-19 11:03:04 297 788.5000 XLON 07002070000069823-E0OBh2IPr1Id
2025-08-19 11:04:21 249 788.5000 XLON 07002070000069823-E0OBh2IPr2FE
2025-08-19 11:04:21 150 788.5000 XLON 07002070000069823-E0OBh2IPr2FG
2025-08-19 11:04:21 475 788.5000 XLON 07002070000069825-E0OBh2IPr2FI
2025-08-19 11:05:06 697 788.5000 XLON 07002070000070305-E0OBh2IPr2qt
2025-08-19 11:05:30 1,771 788.5000 XLON 05002050000071014-E0OBh2IPr3G2
2025-08-19 11:06:01 229 788.5000 XLON 07002070000070863-E0OBh2IPr3gT
2025-08-19 11:06:01 513 788.5000 XLON 07002070000070863-E0OBh2IPr3gV
2025-08-19 11:06:01 193 788.5000 XLON 07002070000070863-E0OBh2IPr3gX
2025-08-19 11:06:08 910 787.5000 XLON 07002070000068549-E0OBh2IPr3xq
2025-08-19 11:07:43 209 787.5000 XLON 05002050000071792-E0OBh2IPr4w8
2025-08-19 11:07:43 569 787.5000 XLON 05002050000071792-E0OBh2IPr4wA
2025-08-19 11:12:41 531 787.0000 XLON 05002050000072300-E0OBh2IPr8XS
2025-08-19 11:13:21 390 787.0000 XLON 05002050000072300-E0OBh2IPr8pk
2025-08-19 11:14:21 265 787.0000 XLON 05002050000073805-E0OBh2IPr9ZQ
2025-08-19 11:14:21 328 787.0000 XLON 05002050000073805-E0OBh2IPr9ZS
2025-08-19 11:14:21 575 787.0000 XLON 05002050000073805-E0OBh2IPr9ZU
2025-08-19 11:16:01 115 787.0000 XLON 05002050000074265-E0OBh2IPrAUn
2025-08-19 11:16:01 921 787.0000 XLON 05002050000074265-E0OBh2IPrAUp
2025-08-19 11:16:01 44 787.0000 XLON 05002050000074265-E0OBh2IPrAUr
2025-08-19 11:17:41 183 787.0000 XLON 05002050000074897-E0OBh2IPrByb
2025-08-19 11:17:41 297 787.0000 XLON 05002050000074897-E0OBh2IPrByd
2025-08-19 11:17:41 373 787.0000 XLON 05002050000074897-E0OBh2IPrByf
2025-08-19 11:17:41 409 787.0000 XLON 05002050000074897-E0OBh2IPrByh
2025-08-19 11:21:03 972 786.5000 XLON 07002070000071501-E0OBh2IPrEKh
2025-08-19 11:21:13 705 785.5000 XLON 07002070000075056-E0OBh2IPrEbI
2025-08-19 11:22:44 134 785.5000 XLON 07002070000076239-E0OBh2IPrFOP
2025-08-19 11:22:44 665 785.5000 XLON 07002070000076239-E0OBh2IPrFOR
2025-08-19 11:25:26 245 785.5000 XLON 05002050000077053-E0OBh2IPrH37
2025-08-19 11:25:26 479 785.5000 XLON 05002050000077053-E0OBh2IPrH39
2025-08-19 11:26:33 836 786.5000 XLON 05002050000077757-E0OBh2IPrIKB
2025-08-19 11:27:41 325 786.5000 XLON 07002070000077856-E0OBh2IPrJIu
2025-08-19 11:27:41 208 786.5000 XLON 07002070000077856-E0OBh2IPrJIw
2025-08-19 11:27:41 191 786.5000 XLON 07002070000077856-E0OBh2IPrJIy
2025-08-19 11:29:25 883 787.5000 XLON 05002050000078524-E0OBh2IPrKTU
2025-08-19 11:31:01 1,001 787.0000 XLON 07002070000078844-E0OBh2IPrLZ0
2025-08-19 11:33:55 872 787.0000 XLON 07002070000079413-E0OBh2IPrNFd
2025-08-19 11:37:20 9 787.0000 XLON 05002050000080176-E0OBh2IPrP7s
2025-08-19 11:37:20 969 787.0000 XLON 05002050000080176-E0OBh2IPrP7v
2025-08-19 11:37:41 157 787.0000 XLON 07002070000081045-E0OBh2IPrPJU
2025-08-19 11:37:41 688 787.0000 XLON 07002070000081045-E0OBh2IPrPJW
2025-08-19 11:37:45 33 786.5000 XLON 05002050000078509-E0OBh2IPrPOW
2025-08-19 11:37:45 660 786.5000 XLON 05002050000078509-E0OBh2IPrPOY
2025-08-19 11:42:45 9 786.5000 XLON 05002050000081695-E0OBh2IPrSR5
2025-08-19 11:45:06 791 786.5000 XLON 05002050000081695-E0OBh2IPrUaE
2025-08-19 11:45:09 738 786.0000 XLON 07002070000081472-E0OBh2IPrUd2
2025-08-19 11:46:14 939 786.0000 XLON 05002050000083894-E0OBh2IPrVOO
2025-08-19 11:55:28 446 786.0000 XLON 07002070000084173-E0OBh2IPraIj
2025-08-19 11:55:28 275 786.0000 XLON 07002070000084173-E0OBh2IPraIl
2025-08-19 12:00:22 1,270 786.5000 XLON 07002070000088034-E0OBh2IPrdEY
2025-08-19 12:00:22 930 786.5000 XLON 07002070000088034-E0OBh2IPrdEa
2025-08-19 12:00:22 526 786.5000 XLON 07002070000088034-E0OBh2IPrdEc
2025-08-19 12:00:23 55 786.5000 XLON 05002050000088292-E0OBh2IPrdGe
2025-08-19 12:00:24 62 786.5000 XLON 05002050000088298-E0OBh2IPrdHj
2025-08-19 12:00:25 62 786.5000 XLON 05002050000088305-E0OBh2IPrdI9
2025-08-19 12:00:26 62 786.5000 XLON 07002070000088065-E0OBh2IPrdJN
2025-08-19 12:00:27 62 786.5000 XLON 05002050000088330-E0OBh2IPrdJp
2025-08-19 12:00:28 175 786.5000 XLON 05002050000088338-E0OBh2IPrdKE
2025-08-19 12:00:28 62 786.5000 XLON 05002050000088338-E0OBh2IPrdKG
2025-08-19 12:00:28 75 786.5000 XLON 05002050000088338-E0OBh2IPrdKI
2025-08-19 12:00:29 75 786.5000 XLON 07002070000088080-E0OBh2IPrdKh
2025-08-19 12:00:30 73 786.5000 XLON 05002050000088351-E0OBh2IPrdKw
2025-08-19 12:00:31 73 786.5000 XLON 07002070000088154-E0OBh2IPrdMn
2025-08-19 12:00:32 73 786.5000 XLON 05002050000088439-E0OBh2IPrdNq
2025-08-19 12:00:33 73 786.5000 XLON 07002070000088187-E0OBh2IPrdOs
2025-08-19 12:00:34 172 786.5000 XLON 07002070000088197-E0OBh2IPrdRR
2025-08-19 12:00:34 61 786.5000 XLON 07002070000088197-E0OBh2IPrdRT
2025-08-19 12:00:34 73 786.5000 XLON 07002070000088197-E0OBh2IPrdRV
2025-08-19 12:00:35 172 786.5000 XLON 05002050000088472-E0OBh2IPrdS2
2025-08-19 12:00:36 172 786.5000 XLON 07002070000088224-E0OBh2IPrdTE
2025-08-19 12:00:37 172 786.5000 XLON 05002050000088492-E0OBh2IPrdUY
2025-08-19 12:00:38 172 786.5000 XLON 05002050000088509-E0OBh2IPrdV1
2025-08-19 12:00:39 167 786.5000 XLON 07002070000088260-E0OBh2IPrdVf
2025-08-19 12:00:43 251 786.0000 XLON 07002070000086490-E0OBh2IPrdY5
2025-08-19 12:00:44 43 786.0000 XLON 07002070000086490-E0OBh2IPrdYL
2025-08-19 12:00:44 10 786.0000 XLON 07002070000086490-E0OBh2IPrdYN
2025-08-19 12:00:44 3 786.0000 XLON 07002070000086490-E0OBh2IPrdYQ
2025-08-19 12:00:44 63 786.0000 XLON 07002070000086490-E0OBh2IPrdYS
2025-08-19 12:00:44 1 786.0000 XLON 07002070000086490-E0OBh2IPrdYU
2025-08-19 12:00:44 5 786.0000 XLON 07002070000086490-E0OBh2IPrdYW
2025-08-19 12:00:44 3 786.0000 XLON 07002070000086490-E0OBh2IPrdYY
2025-08-19 12:00:44 1 786.0000 XLON 07002070000086490-E0OBh2IPrdYa
2025-08-19 12:00:55 414 786.0000 XLON 07002070000086490-E0OBh2IPrdiF
2025-08-19 12:00:58 291 786.0000 XLON 07002070000088366-E0OBh2IPrdl6
2025-08-19 12:00:58 74 786.0000 XLON 07002070000088366-E0OBh2IPrdl8
2025-08-19 12:01:01 1,024 786.0000 XLON 05002050000088647-E0OBh2IPrdnk
2025-08-19 12:01:01 154 786.0000 XLON 05002050000088647-E0OBh2IPrdnm
2025-08-19 12:02:41 223 786.0000 XLON 07002070000088973-E0OBh2IPreaL
2025-08-19 12:02:41 100 786.0000 XLON 07002070000088973-E0OBh2IPreaN
2025-08-19 12:02:41 360 786.0000 XLON 07002070000088973-E0OBh2IPreaP
2025-08-19 12:04:21 140 786.0000 XLON 05002050000089825-E0OBh2IPrfWE
2025-08-19 12:04:21 357 786.0000 XLON 05002050000089825-E0OBh2IPrfWG
2025-08-19 12:04:21 100 786.0000 XLON 05002050000089825-E0OBh2IPrfWI
2025-08-19 12:06:59 149 786.5000 XLON 05002050000090660-E0OBh2IPrhZx
2025-08-19 12:06:59 53 786.5000 XLON 05002050000090660-E0OBh2IPrhZz
2025-08-19 12:06:59 64 786.5000 XLON 05002050000090660-E0OBh2IPrha1
2025-08-19 12:06:59 97 786.5000 XLON 05002050000090660-E0OBh2IPrha3
2025-08-19 12:06:59 239 786.5000 XLON 05002050000090660-E0OBh2IPrha5
2025-08-19 12:06:59 514 786.5000 XLON 05002050000090660-E0OBh2IPrha7
2025-08-19 12:07:41 141 786.5000 XLON 05002050000090840-E0OBh2IPrhr3
2025-08-19 12:07:41 60 786.5000 XLON 05002050000090840-E0OBh2IPrhr5
2025-08-19 12:07:41 50 786.5000 XLON 05002050000090840-E0OBh2IPrhr7
2025-08-19 12:07:41 107 786.5000 XLON 05002050000090840-E0OBh2IPrhr9
2025-08-19 12:07:41 505 786.5000 XLON 05002050000090840-E0OBh2IPrhrB
2025-08-19 12:09:21 141 786.5000 XLON 05002050000091314-E0OBh2IPrjBj
2025-08-19 12:09:21 50 786.5000 XLON 05002050000091314-E0OBh2IPrjBl
2025-08-19 12:09:21 60 786.5000 XLON 05002050000091314-E0OBh2IPrjBn
2025-08-19 12:09:21 164 786.5000 XLON 05002050000091314-E0OBh2IPrjBp
2025-08-19 12:09:21 402 786.5000 XLON 05002050000091314-E0OBh2IPrjBr
2025-08-19 12:12:41 324 787.0000 XLON 07002070000092350-E0OBh2IPrm6C
2025-08-19 12:13:19 721 787.0000 XLON 07002070000092350-E0OBh2IPrmf8
2025-08-19 12:13:19 388 787.0000 XLON 07002070000092350-E0OBh2IPrmfA
2025-08-19 12:14:21 358 787.0000 XLON 07002070000092876-E0OBh2IPrn9N
2025-08-19 12:14:21 462 787.0000 XLON 07002070000092876-E0OBh2IPrn9T
2025-08-19 12:15:46 25 786.5000 XLON 07002070000091674-E0OBh2IProGF
2025-08-19 12:15:46 3 786.5000 XLON 07002070000091674-E0OBh2IProGI
2025-08-19 12:15:46 6 786.5000 XLON 07002070000091674-E0OBh2IProGK
2025-08-19 12:15:46 770 786.5000 XLON 07002070000091674-E0OBh2IProGU
2025-08-19 12:16:03 316 786.5000 XLON 05002050000093701-E0OBh2IProbh
2025-08-19 12:16:03 594 786.5000 XLON 05002050000093701-E0OBh2IProbk
2025-08-19 12:17:41 690 786.5000 XLON 05002050000094239-E0OBh2IPrpXk
2025-08-19 12:19:21 776 786.5000 XLON 07002070000094549-E0OBh2IPrqiV
2025-08-19 12:20:07 402 786.0000 XLON 07002070000090114-E0OBh2IPrrX4
2025-08-19 12:20:07 338 786.0000 XLON 07002070000094020-E0OBh2IPrrX6
2025-08-19 12:21:01 210 786.0000 XLON 05002050000095394-E0OBh2IPrsKO
2025-08-19 12:21:01 493 786.0000 XLON 05002050000095394-E0OBh2IPrsKR
2025-08-19 12:22:41 324 786.0000 XLON 05002050000095864-E0OBh2IPrtGM
2025-08-19 12:22:41 248 786.0000 XLON 05002050000095864-E0OBh2IPrtGS
2025-08-19 12:24:21 846 786.0000 XLON 05002050000096369-E0OBh2IPrv0Q
2025-08-19 12:25:13 653 785.5000 XLON 07002070000095174-E0OBh2IPrvds
2025-08-19 12:30:00 749 787.0000 XLON 05002050000097573-E0OBh2IPrzXr
2025-08-19 12:30:26 522 786.5000 XLON 07002070000096870-E0OBh2IPrzub
2025-08-19 12:30:26 67 786.5000 XLON 07002070000096870-E0OBh2IPrzud
2025-08-19 12:31:01 806 786.5000 XLON 05002050000098469-E0OBh2IPs0If
2025-08-19 12:33:30 421 786.0000 XLON 05002050000096864-E0OBh2IPs1Su
2025-08-19 12:45:23 251 786.0000 XLON 05002050000099243-E0OBh2IPs8ad
2025-08-19 12:45:23 59 786.0000 XLON 07002070000099212-E0OBh2IPs8af
2025-08-19 12:45:23 326 786.0000 XLON 05002050000100370-E0OBh2IPs8au
2025-08-19 12:45:23 463 786.0000 XLON 07002070000099212-E0OBh2IPs8as
2025-08-19 12:45:23 334 786.0000 XLON 07002070000100485-E0OBh2IPs8aw
2025-08-19 12:45:25 1,867 786.0000 XLON 05002050000102869-E0OBh2IPs8eT
2025-08-19 12:45:27 249 786.0000 XLON 07002070000102629-E0OBh2IPs8fr
2025-08-19 12:48:32 1,000 786.0000 XLON 07002070000102629-E0OBh2IPsA7H
2025-08-19 12:50:11 942 786.0000 XLON 05002050000103962-E0OBh2IPsBD9
2025-08-19 12:50:11 655 786.0000 XLON 07002070000102629-E0OBh2IPsBD5
2025-08-19 12:50:26 792 786.0000 XLON 07002070000104285-E0OBh2IPsBOD
2025-08-19 12:51:01 895 786.0000 XLON 07002070000104584-E0OBh2IPsBk0
2025-08-19 12:54:45 1,135 786.0000 XLON 07002070000105174-E0OBh2IPsDpy
2025-08-19 12:58:52 819 787.0000 XLON 07002070000107074-E0OBh2IPsGot
2025-08-19 12:58:52 519 787.0000 XLON 07002070000107074-E0OBh2IPsGov
2025-08-19 12:58:52 136 787.0000 XLON 07002070000107074-E0OBh2IPsGp0
2025-08-19 12:58:52 50 787.0000 XLON 05002050000107574-E0OBh2IPsGp2
2025-08-19 12:58:52 68 787.0000 XLON 05002050000107574-E0OBh2IPsGp4
2025-08-19 12:58:56 137 787.0000 XLON 05002050000107574-E0OBh2IPsGqE
2025-08-19 12:58:56 264 787.0000 XLON 05002050000107764-E0OBh2IPsGqG
2025-08-19 13:00:32 297 787.0000 XLON 07002070000108303-E0OBh2IPsIIX
2025-08-19 13:00:32 508 787.0000 XLON 07002070000108303-E0OBh2IPsIIZ
2025-08-19 13:01:59 104 787.0000 XLON 05002050000109239-E0OBh2IPsJGi
2025-08-19 13:01:59 1,264 787.0000 XLON 05002050000109239-E0OBh2IPsJGk
2025-08-19 13:02:41 492 787.0000 XLON 07002070000109290-E0OBh2IPsJeR
2025-08-19 13:02:41 573 787.0000 XLON 07002070000109290-E0OBh2IPsJeT
2025-08-19 13:03:16 160 786.5000 XLON 05002050000107172-E0OBh2IPsK6a
2025-08-19 13:03:16 1,652 786.5000 XLON 05002050000107172-E0OBh2IPsK6e
2025-08-19 13:05:57 599 786.0000 XLON 05002050000110268-E0OBh2IPsM0N
2025-08-19 13:08:36 250 786.0000 XLON 05002050000111458-E0OBh2IPsNvQ
2025-08-19 13:11:23 372 786.0000 XLON 05002050000111458-E0OBh2IPsPNA
2025-08-19 13:11:23 519 786.0000 XLON 05002050000112470-E0OBh2IPsPNC
2025-08-19 13:12:41 1,038 786.0000 XLON 07002070000113468-E0OBh2IPsQBO
2025-08-19 13:14:21 819 786.0000 XLON 07002070000114133-E0OBh2IPsRL1
2025-08-19 13:16:01 1,067 786.0000 XLON 05002050000115126-E0OBh2IPsSOa
2025-08-19 13:17:44 776 786.0000 XLON 05002050000115852-E0OBh2IPsTUV
2025-08-19 13:20:19 257 786.0000 XLON 07002070000116190-E0OBh2IPsV6l
2025-08-19 13:25:08 460 786.0000 XLON 07002070000116190-E0OBh2IPsYc8
2025-08-19 13:25:08 274 786.0000 XLON 05002050000117862-E0OBh2IPsYcG
2025-08-19 13:25:08 230 786.0000 XLON 07002070000116190-E0OBh2IPsYcC
2025-08-19 13:25:08 280 786.0000 XLON 07002070000116832-E0OBh2IPsYcE
2025-08-19 13:25:08 265 786.0000 XLON 07002070000117820-E0OBh2IPsYcI
2025-08-19 13:25:47 825 786.0000 XLON 05002050000118820-E0OBh2IPsZIy
2025-08-19 13:27:00 1,334 786.0000 XLON 07002070000118932-E0OBh2IPsZrS
2025-08-19 13:27:09 577 785.5000 XLON 05002050000110966-E0OBh2IPsZz2
2025-08-19 13:29:27 757 785.5000 XLON 05002050000119910-E0OBh2IPsbFF
2025-08-19 13:30:19 278 785.5000 XLON 05002050000122740-E0OBh2IPsc8C
2025-08-19 13:31:01 383 785.5000 XLON 07002070000123368-E0OBh2IPscYR
2025-08-19 13:31:38 261 785.5000 XLON 07002070000123368-E0OBh2IPsdCg
2025-08-19 13:35:34 1,164 786.0000 XLON 05002050000125779-E0OBh2IPsgwR
2025-08-19 13:35:34 273 786.0000 XLON 07002070000125663-E0OBh2IPsgwV
2025-08-19 13:35:34 97 786.0000 XLON 07002070000125882-E0OBh2IPsgwX
2025-08-19 13:35:34 159 786.0000 XLON 07002070000125882-E0OBh2IPsgwZ
2025-08-19 13:36:59 205 786.5000 XLON 05002050000127144-E0OBh2IPsiJt
2025-08-19 13:36:59 307 786.5000 XLON 05002050000127144-E0OBh2IPsiJv
2025-08-19 13:36:59 59 786.5000 XLON 05002050000127144-E0OBh2IPsiJx
2025-08-19 13:36:59 507 786.5000 XLON 05002050000127144-E0OBh2IPsiJz
2025-08-19 13:36:59 288 786.5000 XLON 05002050000127144-E0OBh2IPsiK1
2025-08-19 13:37:41 1,204 786.5000 XLON 05002050000127406-E0OBh2IPsiqy
2025-08-19 13:38:50 1,316 786.0000 XLON 07002070000126482-E0OBh2IPsjgM
2025-08-19 13:39:21 198 786.0000 XLON 05002050000127997-E0OBh2IPsk4c
2025-08-19 13:39:21 155 786.0000 XLON 05002050000127997-E0OBh2IPsk4e
2025-08-19 13:39:21 501 786.0000 XLON 05002050000127997-E0OBh2IPsk4g
2025-08-19 13:41:01 197 786.0000 XLON 07002070000128380-E0OBh2IPsl8b
2025-08-19 13:41:01 340 786.0000 XLON 07002070000128380-E0OBh2IPsl8d
2025-08-19 13:41:01 466 786.0000 XLON 07002070000128380-E0OBh2IPsl8f
2025-08-19 13:42:41 571 786.0000 XLON 05002050000129272-E0OBh2IPsm9M
2025-08-19 13:42:41 411 786.0000 XLON 05002050000129272-E0OBh2IPsm9O
2025-08-19 13:44:21 667 785.5000 XLON 07002070000129741-E0OBh2IPsnBf
2025-08-19 13:46:01 665 785.5000 XLON 07002070000130322-E0OBh2IPsoW2
2025-08-19 13:48:08 146 785.5000 XLON 07002070000130989-E0OBh2IPspjB
2025-08-19 13:48:08 655 785.5000 XLON 07002070000130989-E0OBh2IPspjD
2025-08-19 13:50:19 916 785.5000 XLON 05002050000132164-E0OBh2IPsrPD
2025-08-19 13:50:55 732 785.0000 XLON 07002070000127800-E0OBh2IPsruF
2025-08-19 13:55:20 280 785.0000 XLON 05002050000134015-E0OBh2IPsuij
2025-08-19 13:55:20 827 785.0000 XLON 05002050000134015-E0OBh2IPsuio
2025-08-19 13:55:20 16 785.0000 XLON 05002050000134015-E0OBh2IPsuiq
2025-08-19 13:56:37 421 785.0000 XLON 07002070000134079-E0OBh2IPsvns
2025-08-19 13:56:37 9 785.0000 XLON 07002070000134079-E0OBh2IPsvnv
2025-08-19 13:56:59 330 785.5000 XLON 05002050000134675-E0OBh2IPsw9Q
2025-08-19 13:56:59 358 785.5000 XLON 05002050000134675-E0OBh2IPsw9S
2025-08-19 13:57:41 332 785.5000 XLON 05002050000134936-E0OBh2IPswea
2025-08-19 13:57:41 242 785.5000 XLON 05002050000134936-E0OBh2IPswec
2025-08-19 13:57:41 284 785.5000 XLON 05002050000134936-E0OBh2IPswee
2025-08-19 13:57:41 13 785.5000 XLON 05002050000134936-E0OBh2IPsweg
2025-08-19 13:57:41 420 785.5000 XLON 05002050000134936-E0OBh2IPswei
2025-08-19 13:59:21 76 786.0000 XLON 05002050000135564-E0OBh2IPsxmO
2025-08-19 14:00:04 315 786.5000 XLON 05002050000135866-E0OBh2IPsyTw
2025-08-19 14:00:04 558 786.5000 XLON 05002050000135866-E0OBh2IPsyTy
2025-08-19 14:01:01 358 786.5000 XLON 07002070000136111-E0OBh2IPszUd
2025-08-19 14:01:01 358 786.5000 XLON 07002070000136111-E0OBh2IPszUf
2025-08-19 14:01:01 354 786.5000 XLON 07002070000136111-E0OBh2IPszUh
2025-08-19 14:01:16 508 786.0000 XLON 07002070000135653-E0OBh2IPsziG
2025-08-19 14:01:16 573 786.0000 XLON 07002070000135654-E0OBh2IPsziI
2025-08-19 14:02:41 757 785.0000 XLON 05002050000137036-E0OBh2IPt0t1
2025-08-19 14:04:15 487 784.5000 XLON 07002070000136864-E0OBh2IPt27c
2025-08-19 14:04:15 270 784.5000 XLON 07002070000136864-E0OBh2IPt27e
2025-08-19 14:05:19 42 784.5000 XLON 05002050000138094-E0OBh2IPt2ya
2025-08-19 14:05:19 577 784.5000 XLON 05002050000138094-E0OBh2IPt2yc
2025-08-19 14:05:19 249 784.5000 XLON 05002050000138094-E0OBh2IPt2ye
2025-08-19 14:06:01 62 784.5000 XLON 07002070000138177-E0OBh2IPt3TG
2025-08-19 14:06:01 218 784.5000 XLON 07002070000138177-E0OBh2IPt3TI
2025-08-19 14:06:01 572 784.5000 XLON 07002070000138177-E0OBh2IPt3TK
2025-08-19 14:06:01 50 784.5000 XLON 07002070000138177-E0OBh2IPt3TM
2025-08-19 14:06:01 153 784.5000 XLON 07002070000138177-E0OBh2IPt3TO
2025-08-19 14:08:39 157 784.5000 XLON 05002050000139441-E0OBh2IPt5E8
2025-08-19 14:08:39 563 784.5000 XLON 05002050000139441-E0OBh2IPt5EA
2025-08-19 14:08:40 374 784.0000 XLON 05002050000139083-E0OBh2IPt5FE
2025-08-19 14:08:40 462 784.0000 XLON 05002050000139083-E0OBh2IPt5FM
2025-08-19 14:09:32 768 784.0000 XLON 05002050000139673-E0OBh2IPt5jl
2025-08-19 14:11:01 401 784.0000 XLON 07002070000140095-E0OBh2IPt77g
2025-08-19 14:11:01 305 784.0000 XLON 07002070000140095-E0OBh2IPt77p
2025-08-19 14:12:13 650 783.5000 XLON 07002070000139460-E0OBh2IPt8EE
2025-08-19 14:13:09 250 783.0000 XLON 07002070000140889-E0OBh2IPt94C
2025-08-19 14:15:11 250 783.0000 XLON 07002070000140889-E0OBh2IPtARA
2025-08-19 14:19:31 877 783.0000 XLON 05002050000141714-E0OBh2IPtEUd
2025-08-19 14:19:31 406 783.0000 XLON 07002070000141513-E0OBh2IPtEUf
2025-08-19 14:19:31 809 783.0000 XLON 07002070000142183-E0OBh2IPtEUh
2025-08-19 14:19:31 266 783.0000 XLON 07002070000142846-E0OBh2IPtEUj
2025-08-19 14:21:07 1,530 783.0000 XLON 07002070000144267-E0OBh2IPtGLX
2025-08-19 14:22:18 309 782.5000 XLON 05002050000143407-E0OBh2IPtHgP
2025-08-19 14:22:18 291 782.5000 XLON 05002050000143686-E0OBh2IPtHgR
2025-08-19 14:22:18 416 782.5000 XLON 07002070000143855-E0OBh2IPtHgZ
2025-08-19 14:22:45 1,643 782.0000 XLON 05002050000145209-E0OBh2IPtI6x
2025-08-19 14:23:23 264 781.5000 XLON 07002070000145001-E0OBh2IPtIen
2025-08-19 14:25:19 249 783.0000 XLON 05002050000146406-E0OBh2IPtKjc
2025-08-19 14:25:44 43 783.0000 XLON 05002050000146406-E0OBh2IPtLU7
2025-08-19 14:25:44 606 783.0000 XLON 07002070000146231-E0OBh2IPtLU9
2025-08-19 14:25:44 1,167 782.5000 XLON 05002050000145939-E0OBh2IPtLUB
2025-08-19 14:27:00 997 782.5000 XLON 07002070000146526-E0OBh2IPtMg2
2025-08-19 14:30:11 249 783.0000 XLON 07002070000147838-E0OBh2IPtR44
2025-08-19 14:31:59 270 783.0000 XLON 07002070000147838-E0OBh2IPtU6v
2025-08-19 14:33:12 2,721 783.5000 XLON 07002070000153227-E0OBh2IPtWc5
2025-08-19 14:35:22 1,442 785.0000 XLON 05002050000155573-E0OBh2IPta8u
2025-08-19 14:35:23 1,668 785.0000 XLON 05002050000155589-E0OBh2IPta9w
2025-08-19 14:35:24 1,668 785.0000 XLON 05002050000155598-E0OBh2IPtaBx
2025-08-19 14:35:25 2,093 785.0000 XLON 05002050000155607-E0OBh2IPtaCz
2025-08-19 14:36:01 2,632 785.0000 XLON 07002070000155902-E0OBh2IPtatk
2025-08-19 14:37:41 250 784.5000 XLON 07002070000157152-E0OBh2IPtdHr
2025-08-19 14:39:04 41 785.5000 XLON 07002070000158161-E0OBh2IPtekI
2025-08-19 14:39:04 107 785.5000 XLON 07002070000158161-E0OBh2IPteka
2025-08-19 14:42:31 1,006 785.5000 XLON 05002050000158389-E0OBh2IPtjRw
2025-08-19 14:42:31 1,657 785.5000 XLON 07002070000158161-E0OBh2IPtjRu
2025-08-19 14:43:51 978 786.5000 XLON 07002070000161935-E0OBh2IPtlDP
2025-08-19 14:43:51 220 786.5000 XLON 07002070000161935-E0OBh2IPtlDS
2025-08-19 14:43:52 250 786.5000 XLON 05002050000162081-E0OBh2IPtlLE
2025-08-19 14:44:43 1,307 786.5000 XLON 05002050000162081-E0OBh2IPtmPy
2025-08-19 14:44:44 1,397 786.5000 XLON 05002050000162686-E0OBh2IPtmYU
2025-08-19 14:44:45 1,228 786.5000 XLON 07002070000162579-E0OBh2IPtmfU
2025-08-19 14:45:47 1,095 786.5000 XLON 05002050000163586-E0OBh2IPtnto
2025-08-19 14:46:01 1,241 786.5000 XLON 05002050000163749-E0OBh2IPtoBW
2025-08-19 14:46:01 307 786.5000 XLON 05002050000163749-E0OBh2IPtoBa
2025-08-19 14:46:01 188 786.0000 XLON 05002050000161788-E0OBh2IPtoCL
2025-08-19 14:46:21 224 786.0000 XLON 05002050000161788-E0OBh2IPtoim
2025-08-19 14:46:21 293 786.0000 XLON 07002070000161649-E0OBh2IPtoio
2025-08-19 14:46:21 281 786.0000 XLON 05002050000161789-E0OBh2IPtoiq
2025-08-19 14:46:21 281 786.0000 XLON 07002070000161651-E0OBh2IPtois
2025-08-19 14:47:41 1,660 786.0000 XLON 07002070000164985-E0OBh2IPtqcB
2025-08-19 14:49:21 250 786.0000 XLON 05002050000166334-E0OBh2IPtsZD
2025-08-19 14:50:14 54 786.0000 XLON 05002050000166334-E0OBh2IPttNs
2025-08-19 14:50:16 1,209 786.0000 XLON 05002050000166334-E0OBh2IPttSj
2025-08-19 14:52:55 13 786.0000 XLON 07002070000168162-E0OBh2IPtwKI
2025-08-19 14:54:35 13 786.0000 XLON 07002070000168162-E0OBh2IPtyVj
2025-08-19 14:58:03 3,023 786.0000 XLON 05002050000172057-E0OBh2IPu2i9
2025-08-19 14:58:03 1,086 786.0000 XLON 07002070000168162-E0OBh2IPu2i7
2025-08-19 14:58:06 3,710 786.0000 XLON 07002070000172022-E0OBh2IPu2o1
2025-08-19 14:59:24 255 786.5000 XLON 05002050000172802-E0OBh2IPu4GP
2025-08-19 14:59:24 1,574 786.5000 XLON 07002070000172523-E0OBh2IPu4GJ
2025-08-19 14:59:24 274 786.5000 XLON 05002050000172924-E0OBh2IPu4GR
2025-08-19 15:00:22 1,111 787.5000 XLON 07002070000173599-E0OBh2IPu65l
2025-08-19 15:01:15 60 788.0000 XLON 07002070000174321-E0OBh2IPu7x2
2025-08-19 15:01:23 1,065 788.0000 XLON 05002050000174535-E0OBh2IPu8Do
2025-08-19 15:01:28 250 787.5000 XLON 05002050000174296-E0OBh2IPu8JS
2025-08-19 15:01:28 1,878 787.5000 XLON 05002050000174296-E0OBh2IPu8JV
2025-08-19 15:06:31 256 788.0000 XLON 07002070000177903-E0OBh2IPuFSE
2025-08-19 15:06:31 253 788.0000 XLON 05002050000178088-E0OBh2IPuFSQ
2025-08-19 15:06:31 252 788.0000 XLON 07002070000177904-E0OBh2IPuFSZ
2025-08-19 15:06:31 251 788.0000 XLON 05002050000178089-E0OBh2IPuFSj
2025-08-19 15:06:31 250 788.0000 XLON 07002070000177905-E0OBh2IPuFSv
2025-08-19 15:06:31 249 788.0000 XLON 05002050000178090-E0OBh2IPuFT7
2025-08-19 15:06:31 312 787.5000 XLON 05002050000177939-E0OBh2IPuFUU
2025-08-19 15:06:31 341 787.5000 XLON 07002070000177750-E0OBh2IPuFUS
2025-08-19 15:06:31 807 787.5000 XLON 05002050000177948-E0OBh2IPuFUY
2025-08-19 15:06:31 314 787.5000 XLON 05002050000177949-E0OBh2IPuFUa
2025-08-19 15:06:31 110 787.5000 XLON 05002050000177949-E0OBh2IPuFUg
2025-08-19 15:06:32 437 787.0000 XLON 05002050000175669-E0OBh2IPuFWv
2025-08-19 15:07:19 274 787.5000 XLON 05002050000178564-E0OBh2IPuGHg
2025-08-19 15:08:41 984 787.5000 XLON 05002050000178564-E0OBh2IPuHZK
2025-08-19 15:08:43 249 787.5000 XLON 05002050000179446-E0OBh2IPuHeM
2025-08-19 15:08:43 1,571 787.5000 XLON 05002050000179446-E0OBh2IPuHeO
2025-08-19 15:08:47 250 787.0000 XLON 05002050000175669-E0OBh2IPuHio
2025-08-19 15:09:24 346 787.0000 XLON 05002050000175669-E0OBh2IPuIWu
2025-08-19 15:09:40 68 787.0000 XLON 05002050000175669-E0OBh2IPuIqY
2025-08-19 15:09:40 292 787.0000 XLON 05002050000177479-E0OBh2IPuIqa
2025-08-19 15:09:40 79 787.0000 XLON 05002050000177479-E0OBh2IPuIqc
2025-08-19 15:10:46 341 786.5000 XLON 07002070000180348-E0OBh2IPuK7h
2025-08-19 15:10:46 877 786.5000 XLON 07002070000180348-E0OBh2IPuK7j
2025-08-19 15:10:47 311 786.5000 XLON 05002050000180798-E0OBh2IPuK8e
2025-08-19 15:11:01 72 786.5000 XLON 05002050000180961-E0OBh2IPuKO8
2025-08-19 15:12:21 1,510 786.0000 XLON 05002050000181565-E0OBh2IPuLdc
2025-08-19 15:12:21 43 786.0000 XLON 05002050000181565-E0OBh2IPuLde
2025-08-19 15:12:40 354 785.5000 XLON 07002070000178370-E0OBh2IPuMC5
2025-08-19 15:13:00 347 785.5000 XLON 07002070000178370-E0OBh2IPuMdt
2025-08-19 15:13:00 8 785.5000 XLON 07002070000179282-E0OBh2IPuMdv
2025-08-19 15:13:57 355 785.5000 XLON 07002070000179282-E0OBh2IPuNwW
2025-08-19 15:13:57 60 785.5000 XLON 07002070000179282-E0OBh2IPuNwb
2025-08-19 15:13:57 552 785.5000 XLON 05002050000181961-E0OBh2IPuNwd
2025-08-19 15:14:35 355 785.0000 XLON 07002070000181809-E0OBh2IPuOt9
2025-08-19 15:16:28 254 786.5000 XLON 07002070000184087-E0OBh2IPuRdA
2025-08-19 15:16:36 384 786.5000 XLON 07002070000184087-E0OBh2IPuRmA
2025-08-19 15:17:01 390 786.5000 XLON 07002070000184087-E0OBh2IPuSGi
2025-08-19 15:17:26 148 786.5000 XLON 07002070000184087-E0OBh2IPuTK4
2025-08-19 15:17:51 316 786.5000 XLON 07002070000184098-E0OBh2IPuTv1
2025-08-19 15:18:16 57 786.5000 XLON 07002070000184098-E0OBh2IPuUOk
2025-08-19 15:18:16 332 786.5000 XLON 05002050000184518-E0OBh2IPuUOm
2025-08-19 15:18:41 13 786.5000 XLON 05002050000184518-E0OBh2IPuV1n
2025-08-19 15:18:41 318 786.5000 XLON 05002050000184863-E0OBh2IPuV1p
2025-08-19 15:18:41 58 786.5000 XLON 07002070000185276-E0OBh2IPuV1r
2025-08-19 15:19:06 390 786.5000 XLON 07002070000185276-E0OBh2IPuVX7
2025-08-19 15:20:22 386 787.0000 XLON 07002070000186384-E0OBh2IPuWfm
2025-08-19 15:20:39 2,098 787.0000 XLON 07002070000186384-E0OBh2IPuWok
2025-08-19 15:21:08 392 787.0000 XLON 05002050000187042-E0OBh2IPuXHc
2025-08-19 15:21:15 30 787.0000 XLON 05002050000187042-E0OBh2IPuXNZ
2025-08-19 15:21:33 390 787.0000 XLON 05002050000187042-E0OBh2IPuY9s
2025-08-19 15:21:59 69 787.5000 XLON 05002050000187747-E0OBh2IPuYij
2025-08-19 15:21:59 1,218 787.5000 XLON 05002050000187747-E0OBh2IPuYil
2025-08-19 15:22:23 389 787.0000 XLON 05002050000187042-E0OBh2IPuZJS
2025-08-19 15:22:23 574 787.0000 XLON 05002050000187042-E0OBh2IPuZJW
2025-08-19 15:22:23 268 787.0000 XLON 05002050000187525-E0OBh2IPuZJY
2025-08-19 15:23:39 253 787.0000 XLON 07002070000188542-E0OBh2IPuaqV
2025-08-19 15:23:56 381 787.0000 XLON 07002070000188542-E0OBh2IPub3k
2025-08-19 15:24:14 372 787.0000 XLON 05002050000188833-E0OBh2IPubHu
2025-08-19 15:24:14 397 787.0000 XLON 07002070000188542-E0OBh2IPubHq
2025-08-19 15:24:21 390 786.5000 XLON 07002070000185768-E0OBh2IPubQp
2025-08-19 15:24:46 194 786.5000 XLON 07002070000185768-E0OBh2IPubj4
2025-08-19 15:24:46 195 786.5000 XLON 07002070000185995-E0OBh2IPubj6
2025-08-19 15:25:10 176 786.5000 XLON 07002070000185995-E0OBh2IPuc2D
2025-08-19 15:25:36 743 786.5000 XLON 05002050000189838-E0OBh2IPudAA
2025-08-19 15:25:36 187 786.5000 XLON 05002050000189838-E0OBh2IPudAC
2025-08-19 15:25:36 360 786.5000 XLON 05002050000189838-E0OBh2IPudAE
2025-08-19 15:25:36 358 786.5000 XLON 05002050000189838-E0OBh2IPudAG
2025-08-19 15:26:01 300 786.5000 XLON 05002050000190067-E0OBh2IPudlB
2025-08-19 15:26:01 163 786.5000 XLON 05002050000190067-E0OBh2IPudlD
2025-08-19 15:26:01 395 786.5000 XLON 05002050000190067-E0OBh2IPudlF
2025-08-19 15:26:01 686 786.5000 XLON 05002050000190067-E0OBh2IPudlH
2025-08-19 15:26:01 255 786.5000 XLON 05002050000190067-E0OBh2IPudlJ
2025-08-19 15:27:42 389 786.5000 XLON 05002050000191105-E0OBh2IPugI5
2025-08-19 15:27:42 571 786.5000 XLON 05002050000191105-E0OBh2IPugI7
2025-08-19 15:27:42 373 786.5000 XLON 05002050000191105-E0OBh2IPugI9
2025-08-19 15:27:42 616 786.5000 XLON 05002050000191105-E0OBh2IPugIB
2025-08-19 15:29:22 476 786.0000 XLON 05002050000192476-E0OBh2IPujIK
2025-08-19 15:29:22 249 786.0000 XLON 05002050000192476-E0OBh2IPujIM
2025-08-19 15:29:22 169 786.0000 XLON 05002050000192476-E0OBh2IPujIO
2025-08-19 15:30:20 256 786.0000 XLON 05002050000193208-E0OBh2IPulNO
2025-08-19 15:30:51 245 786.0000 XLON 05002050000193208-E0OBh2IPuly9
2025-08-19 15:31:02 711 785.5000 XLON 07002070000193706-E0OBh2IPumKt
2025-08-19 15:31:02 564 785.5000 XLON 07002070000193706-E0OBh2IPumKv
2025-08-19 15:32:38 8 785.0000 XLON 05002050000188302-E0OBh2IPuoNA
2025-08-19 15:32:56 396 785.0000 XLON 05002050000188302-E0OBh2IPuokj
2025-08-19 15:33:14 395 785.0000 XLON 05002050000188302-E0OBh2IPup6g
2025-08-19 15:33:50 371 785.0000 XLON 05002050000188302-E0OBh2IPupd2
2025-08-19 15:37:49 352 785.0000 XLON 05002050000194460-E0OBh2IPuuyD
2025-08-19 15:37:53 244 785.0000 XLON 05002050000194995-E0OBh2IPuv3O
2025-08-19 15:38:25 366 785.0000 XLON 05002050000194995-E0OBh2IPuvfk
2025-08-19 15:38:41 3 785.0000 XLON 07002070000195648-E0OBh2IPuvqu
2025-08-19 15:38:41 362 785.0000 XLON 05002050000194995-E0OBh2IPuvqs
2025-08-19 15:38:57 366 785.0000 XLON 07002070000195648-E0OBh2IPuw3G
2025-08-19 15:39:13 246 785.0000 XLON 07002070000195648-E0OBh2IPuwH7
2025-08-19 15:40:19 98 785.0000 XLON 05002050000196640-E0OBh2IPuxnK
2025-08-19 15:40:19 265 785.0000 XLON 07002070000196263-E0OBh2IPuxnG
2025-08-19 15:40:19 257 785.0000 XLON 07002070000196334-E0OBh2IPuxnI
2025-08-19 15:40:31 1,042 786.0000 XLON 05002050000200621-E0OBh2IPuy2i
2025-08-19 15:40:31 136 786.0000 XLON 05002050000200621-E0OBh2IPuy3T
2025-08-19 15:40:32 1,572 786.0000 XLON 05002050000200632-E0OBh2IPuy4p
2025-08-19 15:40:33 229 786.0000 XLON 07002070000200558-E0OBh2IPuy71
2025-08-19 15:40:33 701 786.0000 XLON 07002070000200558-E0OBh2IPuy73
2025-08-19 15:40:33 440 786.0000 XLON 07002070000200558-E0OBh2IPuy75
2025-08-19 15:40:34 1,607 786.0000 XLON 05002050000200666-E0OBh2IPuy9d
2025-08-19 15:41:02 487 786.0000 XLON 05002050000200961-E0OBh2IPuydU
2025-08-19 15:41:02 204 786.0000 XLON 05002050000200961-E0OBh2IPuydW
2025-08-19 15:41:02 212 786.0000 XLON 05002050000200961-E0OBh2IPuydY
2025-08-19 15:41:02 158 786.0000 XLON 05002050000200961-E0OBh2IPuyda
2025-08-19 15:41:02 693 786.0000 XLON 05002050000200961-E0OBh2IPuydc
2025-08-19 15:44:21 479 786.0000 XLON 07002070000202178-E0OBh2IPv32n
2025-08-19 15:44:42 480 786.0000 XLON 07002070000202178-E0OBh2IPv3Z8
2025-08-19 15:45:02 241 786.0000 XLON 07002070000202178-E0OBh2IPv3mV
2025-08-19 15:47:29 506 786.0000 XLON 05002050000203458-E0OBh2IPv6zV
2025-08-19 15:47:42 26 786.0000 XLON 05002050000203458-E0OBh2IPv7CY
2025-08-19 15:47:42 395 786.0000 XLON 05002050000203719-E0OBh2IPv7Ca
2025-08-19 15:48:06 1,239 786.5000 XLON 07002070000205785-E0OBh2IPv7bG
2025-08-19 15:48:45 501 786.5000 XLON 05002050000206101-E0OBh2IPv8XQ
2025-08-19 15:48:45 625 786.5000 XLON 05002050000206101-E0OBh2IPv8XU
2025-08-19 15:49:05 501 786.5000 XLON 05002050000206621-E0OBh2IPv8xl
2025-08-19 15:49:25 501 786.5000 XLON 05002050000206621-E0OBh2IPv9Es
2025-08-19 15:49:25 349 786.5000 XLON 05002050000206621-E0OBh2IPv9Ew
2025-08-19 15:49:25 304 786.5000 XLON 07002070000206845-E0OBh2IPv9F2
2025-08-19 15:49:45 502 786.5000 XLON 07002070000207093-E0OBh2IPv9bt
2025-08-19 15:50:06 163 786.5000 XLON 07002070000207093-E0OBh2IPv9qK
2025-08-19 15:50:30 28 787.5000 XLON 07002070000207520-E0OBh2IPvAY3
2025-08-19 15:50:49 501 787.5000 XLON 07002070000207520-E0OBh2IPvAoT
2025-08-19 15:51:09 501 787.5000 XLON 07002070000207520-E0OBh2IPvBOj
2025-08-19 15:51:50 431 787.5000 XLON 07002070000207520-E0OBh2IPvC99
2025-08-19 15:52:21 251 787.5000 XLON 07002070000208005-E0OBh2IPvCvb
2025-08-19 15:52:21 20 787.5000 XLON 05002050000208270-E0OBh2IPvCvd
2025-08-19 15:52:41 501 787.5000 XLON 05002050000208270-E0OBh2IPvDPn
2025-08-19 15:53:10 144 787.5000 XLON 05002050000208270-E0OBh2IPvDvJ
2025-08-19 15:53:10 280 787.5000 XLON 07002070000208552-E0OBh2IPvDvL
2025-08-19 15:53:10 62 787.5000 XLON 07002070000208910-E0OBh2IPvDvN
2025-08-19 15:53:30 223 787.5000 XLON 07002070000208910-E0OBh2IPvERR
2025-08-19 15:53:30 134 787.5000 XLON 05002050000209116-E0OBh2IPvERV
2025-08-19 15:54:01 272 787.5000 XLON 05002050000209116-E0OBh2IPvEy0
2025-08-19 15:54:09 1,583 788.0000 XLON 05002050000210063-E0OBh2IPvF8g
2025-08-19 15:54:10 1,561 788.0000 XLON 07002070000210069-E0OBh2IPvF9J
2025-08-19 15:54:35 477 787.5000 XLON 07002070000209414-E0OBh2IPvFjg
2025-08-19 15:54:35 106 787.5000 XLON 07002070000209414-E0OBh2IPvFjm
2025-08-19 15:54:46 364 787.5000 XLON 05002050000209710-E0OBh2IPvG30
2025-08-19 15:54:46 254 787.5000 XLON 07002070000210003-E0OBh2IPvG32
2025-08-19 15:55:50 1,671 787.5000 XLON 07002070000211209-E0OBh2IPvHLE
2025-08-19 15:55:52 485 787.0000 XLON 05002050000207628-E0OBh2IPvHNh
2025-08-19 15:56:22 483 787.0000 XLON 05002050000207628-E0OBh2IPvI1j
2025-08-19 15:56:42 381 787.0000 XLON 05002050000207628-E0OBh2IPvIO5
2025-08-19 15:57:01 325 787.0000 XLON 07002070000211374-E0OBh2IPvIji
2025-08-19 15:57:54 1,447 787.0000 XLON 05002050000212528-E0OBh2IPvJrZ
2025-08-19 15:59:28 1,448 787.0000 XLON 07002070000213769-E0OBh2IPvLkx
2025-08-19 16:00:08 126 786.5000 XLON 05002050000211422-E0OBh2IPvMdY
2025-08-19 16:00:23 504 786.5000 XLON 05002050000211422-E0OBh2IPvN9z
2025-08-19 16:00:40 496 786.5000 XLON 05002050000211422-E0OBh2IPvNrl
2025-08-19 16:00:57 434 786.5000 XLON 05002050000211422-E0OBh2IPvORQ
2025-08-19 16:03:47 1,113 788.0000 XLON 07002070000217499-E0OBh2IPvSqF
2025-08-19 16:03:48 1,670 788.0000 XLON 05002050000217547-E0OBh2IPvSrK
2025-08-19 16:04:05 1,205 787.5000 XLON 07002070000217489-E0OBh2IPvTBg
2025-08-19 16:05:49 1,223 787.0000 XLON 07002070000218612-E0OBh2IPvV4a
2025-08-19 16:06:59 278 787.5000 XLON 05002050000219045-E0OBh2IPvWAY
2025-08-19 16:06:59 835 787.5000 XLON 07002070000219009-E0OBh2IPvWAW
2025-08-19 16:07:46 596 787.5000 XLON 07002070000219801-E0OBh2IPvXFu
2025-08-19 16:08:06 624 787.5000 XLON 07002070000219801-E0OBh2IPvXex
2025-08-19 16:08:26 36 787.5000 XLON 07002070000219801-E0OBh2IPvYL7
2025-08-19 16:09:06 291 787.5000 XLON 07002070000220105-E0OBh2IPvZFl
2025-08-19 16:09:06 261 787.5000 XLON 07002070000220205-E0OBh2IPvZFn
2025-08-19 16:09:06 71 787.5000 XLON 05002050000220535-E0OBh2IPvZFp
2025-08-19 16:09:11 1,451 788.0000 XLON 05002050000221080-E0OBh2IPvZKq
2025-08-19 16:09:11 362 787.5000 XLON 05002050000220535-E0OBh2IPvZKs
2025-08-19 16:09:11 474 787.5000 XLON 05002050000220775-E0OBh2IPvZKu
2025-08-19 16:09:11 308 787.5000 XLON 05002050000221058-E0OBh2IPvZL4
2025-08-19 16:11:49 623 787.5000 XLON 05002050000222152-E0OBh2IPvcWx
2025-08-19 16:12:09 374 787.5000 XLON 05002050000222152-E0OBh2IPvd3c
2025-08-19 16:12:49 623 787.5000 XLON 07002070000222796-E0OBh2IPvddP
2025-08-19 16:13:09 298 787.5000 XLON 07002070000222796-E0OBh2IPvdzb
2025-08-19 16:13:29 49 787.5000 XLON 07002070000222796-E0OBh2IPveM3
2025-08-19 16:13:29 573 787.5000 XLON 07002070000223459-E0OBh2IPveM5
2025-08-19 16:13:29 508 787.5000 XLON 07002070000223459-E0OBh2IPveM9
2025-08-19 16:13:42 250 787.5000 XLON 05002050000223951-E0OBh2IPvebd
2025-08-19 16:13:48 599 787.5000 XLON 05002050000223951-E0OBh2IPveiw
2025-08-19 16:13:48 830 787.5000 XLON 05002050000223951-E0OBh2IPveiy
2025-08-19 16:14:24 617 787.5000 XLON 07002070000224298-E0OBh2IPvfXh
2025-08-19 16:14:24 331 787.5000 XLON 07002070000224298-E0OBh2IPvfXm
2025-08-19 16:14:24 310 787.5000 XLON 07002070000224421-E0OBh2IPvfXo
2025-08-19 16:14:41 337 787.0000 XLON 07002070000222106-E0OBh2IPvfoB
2025-08-19 16:14:56 605 787.0000 XLON 07002070000222106-E0OBh2IPvg7D
2025-08-19 16:15:10 391 787.0000 XLON 07002070000222106-E0OBh2IPvgPt
2025-08-19 16:16:06 615 787.0000 XLON 05002050000225572-E0OBh2IPvhmn
2025-08-19 16:16:20 532 787.0000 XLON 05002050000225572-E0OBh2IPvi1m
2025-08-19 16:17:02 474 786.5000 XLON 05002050000222153-E0OBh2IPvinR
2025-08-19 16:17:16 145 786.5000 XLON 05002050000222153-E0OBh2IPvj4l
2025-08-19 16:17:16 404 786.5000 XLON 07002070000225509-E0OBh2IPvj4n
2025-08-19 16:18:40 596 786.5000 XLON 07002070000225691-E0OBh2IPvkfx
2025-08-19 16:19:22 613 786.5000 XLON 07002070000225691-E0OBh2IPvlRJ
2025-08-19 16:19:36 297 786.5000 XLON 05002050000225867-E0OBh2IPvlcu
2025-08-19 16:19:36 314 786.5000 XLON 07002070000225884-E0OBh2IPvlcy
2025-08-19 16:19:36 311 786.5000 XLON 05002050000225891-E0OBh2IPvlcw
2025-08-19 16:19:36 257 786.5000 XLON 05002050000225992-E0OBh2IPvld0
2025-08-19 16:19:51 1,596 787.5000 XLON 07002070000226338-E0OBh2IPvm2n
2025-08-19 16:20:06 316 787.0000 XLON 05002050000226383-E0OBh2IPvmKN
2025-08-19 16:20:06 313 787.0000 XLON 05002050000226383-E0OBh2IPvmKV
2025-08-19 16:20:07 511 787.0000 XLON 05002050000226383-E0OBh2IPvmL3
2025-08-19 16:20:16 352 786.5000 XLON 05002050000226220-E0OBh2IPvmb0
2025-08-19 16:20:23 91 786.5000 XLON 07002070000226276-E0OBh2IPvmfm
2025-08-19 16:20:23 216 786.5000 XLON 05002050000226220-E0OBh2IPvmfk
2025-08-19 16:20:37 307 786.5000 XLON 07002070000226276-E0OBh2IPvmzR
2025-08-19 16:20:44 156 786.5000 XLON 07002070000226276-E0OBh2IPvn8M
2025-08-19 16:23:04 64 786.0000 XLON 07002070000226694-E0OBh2IPvqZV
2025-08-19 16:23:11 307 786.0000 XLON 07002070000226694-E0OBh2IPvqik
2025-08-19 16:23:18 308 786.0000 XLON 07002070000226694-E0OBh2IPvqy9
2025-08-19 16:23:25 306 786.0000 XLON 07002070000226694-E0OBh2IPvr8h
2025-08-19 16:23:39 230 786.0000 XLON 07002070000226694-E0OBh2IPvrNU
2025-08-19 16:23:39 70 786.0000 XLON 05002050000226789-E0OBh2IPvrNW
2025-08-19 16:24:00 307 786.0000 XLON 05002050000226789-E0OBh2IPvriE
2025-08-19 16:24:14 307 786.0000 XLON 05002050000226789-E0OBh2IPvrsx
2025-08-19 16:24:21 308 786.0000 XLON 05002050000226789-E0OBh2IPvs0M
2025-08-19 16:25:04 16 786.0000 XLON 05002050000226789-E0OBh2IPvtBa
2025-08-19 16:25:20 306 786.0000 XLON 05002050000226984-E0OBh2IPvtlx
2025-08-19 16:25:28 323 786.0000 XLON 05002050000226984-E0OBh2IPvu4I
2025-08-19 16:25:28 276 786.0000 XLON 05002050000227264-E0OBh2IPvu4Y
2025-08-19 16:25:28 358 786.0000 XLON 07002070000227142-E0OBh2IPvu4W
2025-08-19 16:25:28 419 786.0000 XLON 05002050000227352-E0OBh2IPvu4a
2025-08-19 16:25:28 263 786.0000 XLON 05002050000227369-E0OBh2IPvu4c
2025-08-19 16:25:28 647 786.0000 XLON 05002050000227575-E0OBh2IPvu4k
2025-08-19 16:25:29 79 786.0000 XLON 07002070000227568-E0OBh2IPvu7s
2025-08-19 16:25:37 274 786.0000 XLON 07002070000227568-E0OBh2IPvuGa
2025-08-19 16:25:44 382 786.0000 XLON 07002070000227568-E0OBh2IPvuOy
2025-08-19 16:25:52 374 786.0000 XLON 07002070000227568-E0OBh2IPvufO
2025-08-19 16:26:00 44 786.0000 XLON 05002050000227648-E0OBh2IPvuuj
2025-08-19 16:26:00 382 786.0000 XLON 07002070000227568-E0OBh2IPvuud
2025-08-19 16:26:09 304 786.0000 XLON 05002050000227648-E0OBh2IPvv0u
2025-08-19 16:26:24 58 786.0000 XLON 05002050000227653-E0OBh2IPvvWG
2025-08-19 16:26:24 429 786.0000 XLON 05002050000227653-E0OBh2IPvvWK
2025-08-19 16:26:24 463 786.0000 XLON 07002070000227706-E0OBh2IPvvWO
2025-08-19 16:26:24 298 786.0000 XLON 05002050000227795-E0OBh2IPvvWQ
2025-08-19 16:26:32 373 786.0000 XLON 05002050000227852-E0OBh2IPvvfq
2025-08-19 16:26:35 195 786.5000 XLON 07002070000227822-E0OBh2IPvvhe
2025-08-19 16:26:35 750 786.5000 XLON 07002070000227822-E0OBh2IPvvhg
2025-08-19 16:26:37 1,268 786.5000 XLON 07002070000227826-E0OBh2IPvvm9
2025-08-19 16:26:40 1,370 786.0000 XLON 05002050000227852-E0OBh2IPvvsG
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDICDBDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Director/PDMR Shareholding
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement