REG - Beazley PLC - Transaction in Own Shares
21/08/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU3354Wa&default-theme=true
RNS Number : 3354W Beazley PLC 21 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 21 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 21 August 2025
Number of ordinary shares purchased: 376,500
Highest price paid per share: 799.00p
Lowest price paid per share: 790.50p
Volume weighted average price paid per share: 795.2478p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 28,323,251 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-21 08:01:16 995 797.5000 XLON 07002070000003164-E0OD8xGGrFBI
2025-08-21 08:05:12 681 799.0000 XLON 05002050000003801-E0OD8xGGrNzy
2025-08-21 08:05:13 867 799.0000 XLON 05002050000003804-E0OD8xGGrO1a
2025-08-21 08:05:14 596 797.5000 XLON 07002070000003219-E0OD8xGGrO49
2025-08-21 08:05:14 706 797.5000 XLON 07002070000003604-E0OD8xGGrO4B
2025-08-21 08:06:47 1 796.5000 XLON 07002070000003907-E0OD8xGGrQCJ
2025-08-21 08:06:47 590 796.5000 XLON 07002070000003907-E0OD8xGGrQCL
2025-08-21 08:06:54 591 796.5000 XLON 05002050000004007-E0OD8xGGrQFt
2025-08-21 08:07:00 253 796.0000 XLON 07002070000003857-E0OD8xGGrQLW
2025-08-21 08:10:00 463 797.0000 XLON 07002070000004160-E0OD8xGGrU6h
2025-08-21 08:10:00 443 797.0000 XLON 05002050000004298-E0OD8xGGrUBk
2025-08-21 08:10:06 442 797.0000 XLON 07002070000004276-E0OD8xGGrUaw
2025-08-21 08:10:32 530 797.0000 XLON 05002050000004329-E0OD8xGGrV3A
2025-08-21 08:11:07 105 797.5000 XLON 05002050000004448-E0OD8xGGrVZg
2025-08-21 08:11:07 220 797.5000 XLON 05002050000004448-E0OD8xGGrVZi
2025-08-21 08:11:07 490 797.5000 XLON 05002050000004448-E0OD8xGGrVZk
2025-08-21 08:11:08 491 797.5000 XLON 05002050000004449-E0OD8xGGrVaI
2025-08-21 08:11:09 617 797.5000 XLON 07002070000004406-E0OD8xGGrVbI
2025-08-21 08:11:10 617 797.5000 XLON 07002070000004408-E0OD8xGGrVd0
2025-08-21 08:11:10 490 797.5000 XLON 07002070000004408-E0OD8xGGrVd2
2025-08-21 08:11:12 530 797.0000 XLON 05002050000004385-E0OD8xGGrVeL
2025-08-21 08:13:06 665 797.0000 XLON 05002050000004610-E0OD8xGGrXB4
2025-08-21 08:15:10 617 797.5000 XLON 05002050000004715-E0OD8xGGrZTX
2025-08-21 08:15:10 572 797.0000 XLON 07002070000004628-E0OD8xGGrZU9
2025-08-21 08:15:10 510 796.5000 XLON 05002050000004216-E0OD8xGGrZUg
2025-08-21 08:15:36 504 797.5000 XLON 05002050000004986-E0OD8xGGrZyY
2025-08-21 08:15:37 350 797.5000 XLON 05002050000005797-E0OD8xGGra08
2025-08-21 08:15:37 505 797.5000 XLON 05002050000005797-E0OD8xGGra0A
2025-08-21 08:16:43 25 797.5000 XLON 07002070000006124-E0OD8xGGrb4i
2025-08-21 08:16:43 634 797.5000 XLON 07002070000006124-E0OD8xGGrb4k
2025-08-21 08:17:40 255 797.5000 XLON 07002070000006844-E0OD8xGGrc6K
2025-08-21 08:17:40 404 797.5000 XLON 07002070000006844-E0OD8xGGrc6M
2025-08-21 08:17:41 524 797.5000 XLON 05002050000007530-E0OD8xGGrc96
2025-08-21 08:17:56 481 797.5000 XLON 05002050000007654-E0OD8xGGrcI2
2025-08-21 08:18:24 656 797.5000 XLON 07002070000007846-E0OD8xGGrcaT
2025-08-21 08:18:35 279 797.0000 XLON 05002050000007487-E0OD8xGGrckB
2025-08-21 08:19:11 504 796.5000 XLON 05002050000004963-E0OD8xGGrd47
2025-08-21 08:19:46 522 796.5000 XLON 05002050000008665-E0OD8xGGrdOB
2025-08-21 08:19:46 317 796.5000 XLON 05002050000008665-E0OD8xGGrdOD
2025-08-21 08:19:46 616 796.5000 XLON 05002050000008665-E0OD8xGGrdOF
2025-08-21 08:22:20 185 797.0000 XLON 05002050000009899-E0OD8xGGrfiY
2025-08-21 08:22:20 986 797.0000 XLON 05002050000009899-E0OD8xGGrfia
2025-08-21 08:22:21 530 796.5000 XLON 05002050000009324-E0OD8xGGrfjo
2025-08-21 08:24:49 677 796.5000 XLON 07002070000010256-E0OD8xGGrhfh
2025-08-21 08:24:50 235 796.5000 XLON 05002050000011051-E0OD8xGGrhkf
2025-08-21 08:24:50 170 796.5000 XLON 05002050000011051-E0OD8xGGrhkh
2025-08-21 08:24:50 390 796.5000 XLON 05002050000011051-E0OD8xGGrhkj
2025-08-21 08:24:51 655 795.5000 XLON 07002070000004918-E0OD8xGGrhnE
2025-08-21 08:24:54 166 795.5000 XLON 05002050000011067-E0OD8xGGrhuS
2025-08-21 08:24:54 283 795.5000 XLON 05002050000011067-E0OD8xGGrhuU
2025-08-21 08:24:54 135 795.5000 XLON 05002050000011067-E0OD8xGGrhuW
2025-08-21 08:26:02 738 795.0000 XLON 07002070000011535-E0OD8xGGrimJ
2025-08-21 08:26:02 487 795.0000 XLON 07002070000011535-E0OD8xGGrimL
2025-08-21 08:27:42 248 795.0000 XLON 07002070000012232-E0OD8xGGrkFK
2025-08-21 08:27:42 1,111 795.0000 XLON 07002070000012232-E0OD8xGGrkFM
2025-08-21 08:27:42 488 795.0000 XLON 07002070000012232-E0OD8xGGrkFO
2025-08-21 08:29:22 549 795.0000 XLON 07002070000012982-E0OD8xGGrlVs
2025-08-21 08:29:22 48 795.0000 XLON 07002070000012982-E0OD8xGGrlVv
2025-08-21 08:30:18 790 794.5000 XLON 07002070000014370-E0OD8xGGrn4W
2025-08-21 08:30:18 317 794.5000 XLON 07002070000014370-E0OD8xGGrn4Y
2025-08-21 08:30:18 71 794.5000 XLON 07002070000014370-E0OD8xGGrn4a
2025-08-21 08:31:02 579 794.5000 XLON 05002050000015170-E0OD8xGGrnr8
2025-08-21 08:31:02 117 794.5000 XLON 05002050000015170-E0OD8xGGrnrA
2025-08-21 08:31:02 69 794.0000 XLON 07002070000009822-E0OD8xGGrnuH
2025-08-21 08:31:02 411 794.0000 XLON 07002070000009822-E0OD8xGGrnuJ
2025-08-21 08:32:42 718 794.0000 XLON 07002070000016144-E0OD8xGGrp5I
2025-08-21 08:35:43 651 794.0000 XLON 05002050000016267-E0OD8xGGrrPG
2025-08-21 08:39:03 280 795.0000 XLON 05002050000018137-E0OD8xGGrtkW
2025-08-21 08:39:03 263 795.0000 XLON 07002070000018062-E0OD8xGGrtkY
2025-08-21 08:39:04 85 795.0000 XLON 07002070000019012-E0OD8xGGrtm0
2025-08-21 08:39:04 11 795.0000 XLON 07002070000019012-E0OD8xGGrtm4
2025-08-21 08:39:04 714 795.0000 XLON 07002070000019012-E0OD8xGGrtm6
2025-08-21 08:39:05 85 795.0000 XLON 05002050000019094-E0OD8xGGrtoL
2025-08-21 08:39:05 9 795.0000 XLON 05002050000019094-E0OD8xGGrtoO
2025-08-21 08:39:06 140 795.0000 XLON 05002050000019094-E0OD8xGGrtog
2025-08-21 08:39:06 449 795.0000 XLON 05002050000019094-E0OD8xGGrtoi
2025-08-21 08:39:07 561 795.0000 XLON 07002070000019027-E0OD8xGGrtpB
2025-08-21 08:39:08 390 795.0000 XLON 07002070000019033-E0OD8xGGrtqA
2025-08-21 08:39:08 160 795.0000 XLON 07002070000019033-E0OD8xGGrtqC
2025-08-21 08:39:38 210 795.0000 XLON 07002070000019279-E0OD8xGGruEb
2025-08-21 08:39:38 213 795.0000 XLON 07002070000019279-E0OD8xGGruEd
2025-08-21 08:39:38 351 795.0000 XLON 07002070000019279-E0OD8xGGruEf
2025-08-21 08:40:35 173 795.0000 XLON 07002070000019729-E0OD8xGGrule
2025-08-21 08:40:35 5 795.0000 XLON 07002070000019729-E0OD8xGGrulh
2025-08-21 08:41:08 324 795.0000 XLON 07002070000019729-E0OD8xGGrv9r
2025-08-21 08:41:23 432 795.0000 XLON 07002070000020052-E0OD8xGGrvGT
2025-08-21 08:41:23 195 795.0000 XLON 07002070000020052-E0OD8xGGrvGV
2025-08-21 08:43:50 749 795.0000 XLON 05002050000020544-E0OD8xGGrwTz
2025-08-21 08:43:51 319 795.0000 XLON 07002070000021011-E0OD8xGGrwUP
2025-08-21 08:43:51 391 795.0000 XLON 07002070000021011-E0OD8xGGrwUR
2025-08-21 08:44:19 700 795.0000 XLON 05002050000021346-E0OD8xGGrwmp
2025-08-21 08:44:19 815 794.5000 XLON 07002070000017997-E0OD8xGGrwnr
2025-08-21 08:45:59 700 794.5000 XLON 05002050000022108-E0OD8xGGrxt8
2025-08-21 08:48:21 659 794.5000 XLON 07002070000022041-E0OD8xGGrzVJ
2025-08-21 08:49:01 690 794.5000 XLON 05002050000023080-E0OD8xGGrzuN
2025-08-21 08:54:08 520 796.0000 XLON 07002070000024110-E0OD8xGGs3EH
2025-08-21 08:54:21 1,154 796.0000 XLON 07002070000025292-E0OD8xGGs3R4
2025-08-21 08:54:22 173 796.0000 XLON 07002070000025354-E0OD8xGGs3Rh
2025-08-21 08:54:22 360 796.0000 XLON 07002070000025354-E0OD8xGGs3Rj
2025-08-21 08:54:22 286 796.0000 XLON 07002070000025354-E0OD8xGGs3Rl
2025-08-21 08:54:23 628 796.0000 XLON 07002070000025358-E0OD8xGGs3TL
2025-08-21 08:54:24 680 796.0000 XLON 07002070000025367-E0OD8xGGs3Vv
2025-08-21 08:54:55 23 796.5000 XLON 07002070000025517-E0OD8xGGs3l5
2025-08-21 08:54:56 54 796.5000 XLON 07002070000025525-E0OD8xGGs3mR
2025-08-21 08:54:59 25 796.5000 XLON 05002050000025676-E0OD8xGGs3nh
2025-08-21 08:55:02 732 796.5000 XLON 07002070000025556-E0OD8xGGs3xS
2025-08-21 08:55:58 661 796.5000 XLON 05002050000026055-E0OD8xGGs4pS
2025-08-21 08:55:58 324 796.5000 XLON 05002050000026055-E0OD8xGGs4pU
2025-08-21 08:56:02 81 796.5000 XLON 07002070000025955-E0OD8xGGs4rd
2025-08-21 08:56:58 785 796.5000 XLON 07002070000026287-E0OD8xGGs5RS
2025-08-21 08:57:42 365 796.5000 XLON 05002050000026692-E0OD8xGGs5yB
2025-08-21 08:58:38 888 796.5000 XLON 07002070000026813-E0OD8xGGs6Y5
2025-08-21 08:59:22 711 796.5000 XLON 05002050000027234-E0OD8xGGs7FQ
2025-08-21 08:59:23 202 796.0000 XLON 07002070000025503-E0OD8xGGs7G3
2025-08-21 08:59:23 952 796.0000 XLON 07002070000025503-E0OD8xGGs7G5
2025-08-21 09:01:02 150 796.0000 XLON 05002050000029068-E0OD8xGGs9Ch
2025-08-21 09:01:02 583 796.0000 XLON 05002050000029068-E0OD8xGGs9Cj
2025-08-21 09:01:58 128 796.0000 XLON 07002070000029540-E0OD8xGGs9hy
2025-08-21 09:08:23 743 797.0000 XLON 07002070000032242-E0OD8xGGsDw8
2025-08-21 09:08:24 900 797.0000 XLON 05002050000032380-E0OD8xGGsDwn
2025-08-21 09:08:25 481 797.0000 XLON 07002070000032254-E0OD8xGGsDxo
2025-08-21 09:08:25 330 797.0000 XLON 07002070000032254-E0OD8xGGsDxq
2025-08-21 09:08:26 880 797.0000 XLON 07002070000032256-E0OD8xGGsDz4
2025-08-21 09:08:33 624 796.5000 XLON 05002050000030149-E0OD8xGGsE74
2025-08-21 09:10:06 232 796.0000 XLON 07002070000032870-E0OD8xGGsFr2
2025-08-21 09:10:06 435 796.0000 XLON 07002070000032870-E0OD8xGGsFr4
2025-08-21 09:10:06 525 796.0000 XLON 07002070000032870-E0OD8xGGsFr6
2025-08-21 09:10:06 42 796.0000 XLON 07002070000032870-E0OD8xGGsFr8
2025-08-21 09:11:02 220 796.0000 XLON 05002050000033402-E0OD8xGGsGLl
2025-08-21 09:11:02 28 796.0000 XLON 05002050000033402-E0OD8xGGsGLn
2025-08-21 09:11:02 945 796.0000 XLON 05002050000033402-E0OD8xGGsGLp
2025-08-21 09:15:49 25 796.5000 XLON 07002070000034825-E0OD8xGGsJVJ
2025-08-21 09:16:01 144 796.5000 XLON 07002070000034825-E0OD8xGGsJrb
2025-08-21 09:16:01 764 796.5000 XLON 07002070000034825-E0OD8xGGsJrh
2025-08-21 09:16:02 69 796.5000 XLON 05002050000035576-E0OD8xGGsJsw
2025-08-21 09:16:02 138 796.5000 XLON 05002050000035576-E0OD8xGGsJsy
2025-08-21 09:16:28 36 796.5000 XLON 05002050000035736-E0OD8xGGsK8O
2025-08-21 09:16:28 32 796.5000 XLON 05002050000035736-E0OD8xGGsK8Q
2025-08-21 09:16:28 39 796.5000 XLON 05002050000035736-E0OD8xGGsK8S
2025-08-21 09:16:28 34 796.5000 XLON 05002050000035736-E0OD8xGGsK8U
2025-08-21 09:16:28 180 796.5000 XLON 05002050000035736-E0OD8xGGsK8W
2025-08-21 09:16:28 733 796.5000 XLON 05002050000035736-E0OD8xGGsK8Y
2025-08-21 09:17:24 221 796.5000 XLON 05002050000036067-E0OD8xGGsKkD
2025-08-21 09:18:08 77 796.5000 XLON 07002070000036203-E0OD8xGGsLJW
2025-08-21 09:19:49 295 796.5000 XLON 05002050000036595-E0OD8xGGsMkz
2025-08-21 09:21:03 881 797.0000 XLON 07002070000037408-E0OD8xGGsNVe
2025-08-21 09:21:04 264 797.0000 XLON 05002050000037776-E0OD8xGGsNWP
2025-08-21 09:21:04 31 797.0000 XLON 05002050000037776-E0OD8xGGsNWR
2025-08-21 09:21:04 1,369 797.0000 XLON 05002050000037776-E0OD8xGGsNWT
2025-08-21 09:22:44 34 797.0000 XLON 07002070000038131-E0OD8xGGsONj
2025-08-21 09:22:44 321 797.0000 XLON 07002070000038131-E0OD8xGGsONl
2025-08-21 09:22:44 283 797.0000 XLON 07002070000038131-E0OD8xGGsONn
2025-08-21 09:23:40 241 797.0000 XLON 05002050000038709-E0OD8xGGsOsL
2025-08-21 09:23:40 325 797.0000 XLON 05002050000038709-E0OD8xGGsOsN
2025-08-21 09:24:24 324 797.0000 XLON 05002050000038944-E0OD8xGGsPFa
2025-08-21 09:24:24 153 797.0000 XLON 05002050000038944-E0OD8xGGsPFc
2025-08-21 09:26:55 172 796.5000 XLON 05002050000036712-E0OD8xGGsQii
2025-08-21 09:26:55 1,159 796.5000 XLON 05002050000036712-E0OD8xGGsQik
2025-08-21 09:26:55 801 796.5000 XLON 07002070000039023-E0OD8xGGsQiu
2025-08-21 09:28:46 1,077 796.0000 XLON 05002050000040309-E0OD8xGGsS8d
2025-08-21 09:30:15 96 796.0000 XLON 05002050000041456-E0OD8xGGsTSY
2025-08-21 09:30:15 306 796.0000 XLON 05002050000041456-E0OD8xGGsTSa
2025-08-21 09:30:15 310 796.0000 XLON 05002050000041456-E0OD8xGGsTSc
2025-08-21 09:31:02 302 796.0000 XLON 05002050000042521-E0OD8xGGsU39
2025-08-21 09:31:02 286 796.0000 XLON 05002050000042521-E0OD8xGGsU3B
2025-08-21 09:31:02 345 796.0000 XLON 05002050000042521-E0OD8xGGsU3D
2025-08-21 09:31:11 583 795.5000 XLON 05002050000038305-E0OD8xGGsUMD
2025-08-21 09:35:27 269 796.0000 XLON 07002070000044124-E0OD8xGGsXTH
2025-08-21 09:35:27 629 796.0000 XLON 07002070000044124-E0OD8xGGsXTJ
2025-08-21 09:36:04 824 796.0000 XLON 07002070000044457-E0OD8xGGsXxF
2025-08-21 09:37:00 410 796.0000 XLON 05002050000045004-E0OD8xGGsYQk
2025-08-21 09:38:13 906 796.0000 XLON 05002050000045290-E0OD8xGGsZ27
2025-08-21 09:38:42 303 796.0000 XLON 07002070000045331-E0OD8xGGsZJ2
2025-08-21 09:40:18 1 796.5000 XLON 07002070000045921-E0OD8xGGsaCN
2025-08-21 09:40:18 468 796.5000 XLON 07002070000045921-E0OD8xGGsaCP
2025-08-21 09:40:18 376 796.5000 XLON 07002070000045921-E0OD8xGGsaCW
2025-08-21 09:41:02 1 796.5000 XLON 07002070000046173-E0OD8xGGsaez
2025-08-21 09:41:02 60 796.5000 XLON 07002070000046173-E0OD8xGGsaf1
2025-08-21 09:41:02 59 796.5000 XLON 07002070000046173-E0OD8xGGsaf3
2025-08-21 09:41:02 283 796.5000 XLON 07002070000046173-E0OD8xGGsaf5
2025-08-21 09:41:02 332 796.5000 XLON 07002070000046173-E0OD8xGGsaf7
2025-08-21 09:41:02 498 796.5000 XLON 07002070000046173-E0OD8xGGsaf9
2025-08-21 09:41:02 125 796.5000 XLON 07002070000046173-E0OD8xGGsafB
2025-08-21 09:41:32 922 796.0000 XLON 05002050000045824-E0OD8xGGsawH
2025-08-21 09:42:42 1,006 796.0000 XLON 07002070000046722-E0OD8xGGsbZ6
2025-08-21 09:44:22 281 796.0000 XLON 05002050000047438-E0OD8xGGscJo
2025-08-21 09:45:12 97 796.0000 XLON 05002050000047438-E0OD8xGGscq6
2025-08-21 09:45:12 530 796.0000 XLON 05002050000047438-E0OD8xGGscq8
2025-08-21 09:46:02 828 796.0000 XLON 05002050000048072-E0OD8xGGsdQ5
2025-08-21 09:47:42 94 796.0000 XLON 05002050000048667-E0OD8xGGseQJ
2025-08-21 09:47:42 1,172 796.0000 XLON 05002050000048667-E0OD8xGGseQP
2025-08-21 09:49:22 291 796.0000 XLON 07002070000049072-E0OD8xGGsfOB
2025-08-21 09:49:22 790 796.0000 XLON 07002070000049072-E0OD8xGGsfOF
2025-08-21 09:49:24 255 795.5000 XLON 05002050000046973-E0OD8xGGsfPp
2025-08-21 09:50:03 25 795.5000 XLON 05002050000046973-E0OD8xGGsfYa
2025-08-21 09:50:05 272 795.5000 XLON 05002050000046973-E0OD8xGGsfgb
2025-08-21 09:50:05 370 795.5000 XLON 05002050000046973-E0OD8xGGsfgd
2025-08-21 09:51:02 608 795.5000 XLON 07002070000049687-E0OD8xGGsg1x
2025-08-21 09:52:42 92 795.5000 XLON 05002050000050581-E0OD8xGGshBs
2025-08-21 09:52:42 582 795.5000 XLON 05002050000050581-E0OD8xGGshBv
2025-08-21 09:54:22 792 795.5000 XLON 05002050000051246-E0OD8xGGsi4H
2025-08-21 09:55:23 774 795.0000 XLON 05002050000049942-E0OD8xGGsiVl
2025-08-21 09:56:07 337 795.0000 XLON 07002070000051638-E0OD8xGGsjB4
2025-08-21 09:56:07 246 795.0000 XLON 07002070000051638-E0OD8xGGsjB6
2025-08-21 09:58:38 292 796.0000 XLON 07002070000052634-E0OD8xGGskIS
2025-08-21 09:58:38 532 796.0000 XLON 07002070000052634-E0OD8xGGskIU
2025-08-21 09:58:38 10 796.0000 XLON 07002070000052634-E0OD8xGGskIW
2025-08-21 09:59:22 603 796.0000 XLON 05002050000053225-E0OD8xGGskdX
2025-08-21 09:59:22 9 796.0000 XLON 05002050000053225-E0OD8xGGskdZ
2025-08-21 10:01:58 86 796.0000 XLON 07002070000054280-E0OD8xGGsmAq
2025-08-21 10:01:58 344 796.0000 XLON 07002070000054280-E0OD8xGGsmAs
2025-08-21 10:01:58 170 796.0000 XLON 07002070000054280-E0OD8xGGsmAu
2025-08-21 10:01:58 140 796.0000 XLON 07002070000054280-E0OD8xGGsmAw
2025-08-21 10:02:42 340 796.0000 XLON 05002050000054873-E0OD8xGGsmYn
2025-08-21 10:02:42 93 796.0000 XLON 05002050000054873-E0OD8xGGsmYp
2025-08-21 10:02:42 255 796.0000 XLON 05002050000054873-E0OD8xGGsmYr
2025-08-21 10:02:42 24 796.0000 XLON 05002050000054873-E0OD8xGGsmYt
2025-08-21 10:02:42 93 796.0000 XLON 05002050000054873-E0OD8xGGsmYv
2025-08-21 10:02:42 186 796.0000 XLON 05002050000054873-E0OD8xGGsmYx
2025-08-21 10:04:22 522 796.0000 XLON 05002050000055462-E0OD8xGGsnFc
2025-08-21 10:04:22 193 796.0000 XLON 05002050000055462-E0OD8xGGsnFe
2025-08-21 10:04:22 186 796.0000 XLON 05002050000055462-E0OD8xGGsnFg
2025-08-21 10:06:57 911 795.5000 XLON 07002070000055762-E0OD8xGGsoKP
2025-08-21 10:06:57 59 795.5000 XLON 07002070000055762-E0OD8xGGsoKR
2025-08-21 10:08:26 951 795.5000 XLON 05002050000056659-E0OD8xGGspNS
2025-08-21 10:11:02 97 796.0000 XLON 05002050000058086-E0OD8xGGsqoO
2025-08-21 10:11:02 18 796.0000 XLON 05002050000058086-E0OD8xGGsqoX
2025-08-21 10:11:02 756 796.0000 XLON 05002050000058086-E0OD8xGGsqoZ
2025-08-21 10:11:02 9 796.0000 XLON 05002050000058086-E0OD8xGGsqob
2025-08-21 10:11:24 96 796.0000 XLON 05002050000058086-E0OD8xGGsr4g
2025-08-21 10:13:01 627 796.5000 XLON 05002050000058829-E0OD8xGGsrpb
2025-08-21 10:13:01 419 796.5000 XLON 05002050000058829-E0OD8xGGsrpf
2025-08-21 10:13:01 117 796.5000 XLON 05002050000058829-E0OD8xGGsrph
2025-08-21 10:14:22 585 796.5000 XLON 07002070000059080-E0OD8xGGst1F
2025-08-21 10:14:22 426 796.5000 XLON 07002070000059080-E0OD8xGGst1K
2025-08-21 10:15:05 932 796.0000 XLON 07002070000058454-E0OD8xGGstbc
2025-08-21 10:16:02 797 796.0000 XLON 07002070000059812-E0OD8xGGsuUF
2025-08-21 10:17:43 191 796.0000 XLON 05002050000060732-E0OD8xGGsvFl
2025-08-21 10:17:43 97 796.0000 XLON 05002050000060732-E0OD8xGGsvFo
2025-08-21 10:18:10 125 796.0000 XLON 05002050000060732-E0OD8xGGsvTH
2025-08-21 10:18:10 294 796.0000 XLON 05002050000060732-E0OD8xGGsvTK
2025-08-21 10:19:22 336 796.0000 XLON 07002070000061141-E0OD8xGGsw5S
2025-08-21 10:19:22 418 796.0000 XLON 07002070000061141-E0OD8xGGsw5U
2025-08-21 10:21:02 392 796.0000 XLON 07002070000061824-E0OD8xGGswfd
2025-08-21 10:21:02 370 796.0000 XLON 07002070000061824-E0OD8xGGswff
2025-08-21 10:21:02 26 796.0000 XLON 07002070000061824-E0OD8xGGswfh
2025-08-21 10:22:42 278 796.0000 XLON 07002070000062358-E0OD8xGGsxKG
2025-08-21 10:23:38 561 796.0000 XLON 05002050000062936-E0OD8xGGsxkv
2025-08-21 10:24:22 276 796.0000 XLON 05002050000063154-E0OD8xGGsxzp
2025-08-21 10:24:22 197 796.0000 XLON 05002050000063154-E0OD8xGGsxzr
2025-08-21 10:25:44 626 795.5000 XLON 05002050000060041-E0OD8xGGsyzf
2025-08-21 10:25:46 360 794.0000 XLON 07002070000053919-E0OD8xGGsz4g
2025-08-21 10:26:02 574 794.0000 XLON 07002070000063571-E0OD8xGGszQj
2025-08-21 10:29:15 732 794.0000 XLON 05002050000064721-E0OD8xGGt0fT
2025-08-21 10:29:15 26 794.0000 XLON 05002050000064721-E0OD8xGGt0fV
2025-08-21 10:29:23 98 793.0000 XLON 05002050000063791-E0OD8xGGt0i8
2025-08-21 10:29:45 476 793.0000 XLON 05002050000063791-E0OD8xGGt0mU
2025-08-21 10:31:12 746 792.5000 XLON 05002050000065428-E0OD8xGGt1Pq
2025-08-21 10:31:12 322 792.5000 XLON 05002050000065428-E0OD8xGGt1Ps
2025-08-21 10:32:42 360 792.5000 XLON 07002070000065704-E0OD8xGGt2CO
2025-08-21 10:32:42 445 792.5000 XLON 07002070000065704-E0OD8xGGt2CQ
2025-08-21 10:34:35 355 792.5000 XLON 05002050000066434-E0OD8xGGt3YZ
2025-08-21 10:34:35 533 792.5000 XLON 05002050000066434-E0OD8xGGt3Yc
2025-08-21 10:36:58 41 792.5000 XLON 07002070000067255-E0OD8xGGt5iN
2025-08-21 10:36:58 634 792.5000 XLON 07002070000067255-E0OD8xGGt5iP
2025-08-21 10:37:26 822 792.0000 XLON 05002050000064230-E0OD8xGGt5rm
2025-08-21 10:37:42 653 792.5000 XLON 07002070000067495-E0OD8xGGt60E
2025-08-21 10:37:57 309 792.0000 XLON 05002050000067740-E0OD8xGGt69a
2025-08-21 10:38:04 344 792.0000 XLON 05002050000067740-E0OD8xGGt6El
2025-08-21 10:39:22 220 790.5000 XLON 07002070000068043-E0OD8xGGt6me
2025-08-21 10:39:22 322 790.5000 XLON 07002070000068043-E0OD8xGGt6mg
2025-08-21 10:41:02 415 790.5000 XLON 05002050000068741-E0OD8xGGt7rO
2025-08-21 10:41:02 97 790.5000 XLON 05002050000068741-E0OD8xGGt7rQ
2025-08-21 10:42:12 512 792.0000 XLON 05002050000068925-E0OD8xGGt8fk
2025-08-21 10:45:11 270 792.0000 XLON 07002070000069039-E0OD8xGGt9yM
2025-08-21 10:45:38 561 792.5000 XLON 07002070000069992-E0OD8xGGtAF8
2025-08-21 10:46:02 486 792.5000 XLON 05002050000070396-E0OD8xGGtAU3
2025-08-21 10:47:42 789 792.5000 XLON 07002070000070681-E0OD8xGGtBN8
2025-08-21 10:48:27 281 792.0000 XLON 07002070000069039-E0OD8xGGtBqw
2025-08-21 10:50:59 20 792.0000 XLON 07002070000069039-E0OD8xGGtD2A
2025-08-21 10:50:59 533 792.0000 XLON 07002070000071208-E0OD8xGGtD2E
2025-08-21 10:52:00 182 792.0000 XLON 07002070000071208-E0OD8xGGtDZ1
2025-08-21 10:52:00 545 792.0000 XLON 07002070000071692-E0OD8xGGtDZ9
2025-08-21 10:54:58 489 792.0000 XLON 05002050000072643-E0OD8xGGtFQJ
2025-08-21 10:54:58 335 792.0000 XLON 05002050000072643-E0OD8xGGtFQN
2025-08-21 10:56:03 323 792.0000 XLON 05002050000073806-E0OD8xGGtFst
2025-08-21 10:56:03 715 792.0000 XLON 05002050000073806-E0OD8xGGtFsx
2025-08-21 10:56:12 254 792.0000 XLON 05002050000073806-E0OD8xGGtFvC
2025-08-21 10:57:42 839 792.0000 XLON 07002070000074014-E0OD8xGGtGkS
2025-08-21 10:59:22 328 792.0000 XLON 07002070000074583-E0OD8xGGtHnj
2025-08-21 10:59:22 136 792.0000 XLON 07002070000074583-E0OD8xGGtHnl
2025-08-21 10:59:22 210 792.0000 XLON 07002070000074583-E0OD8xGGtHnn
2025-08-21 10:59:22 425 792.0000 XLON 07002070000074583-E0OD8xGGtHnp
2025-08-21 11:01:58 1,199 793.5000 XLON 07002070000075715-E0OD8xGGtJpf
2025-08-21 11:02:42 1,038 793.5000 XLON 07002070000075993-E0OD8xGGtKHT
2025-08-21 11:04:22 699 795.0000 XLON 05002050000077248-E0OD8xGGtLwc
2025-08-21 11:06:02 728 794.5000 XLON 05002050000077944-E0OD8xGGtMjk
2025-08-21 11:07:42 748 794.5000 XLON 07002070000078177-E0OD8xGGtNRB
2025-08-21 11:09:30 916 795.5000 XLON 07002070000078734-E0OD8xGGtOUU
2025-08-21 11:09:45 1,068 795.0000 XLON 05002050000079033-E0OD8xGGtOcd
2025-08-21 11:11:25 532 794.5000 XLON 07002070000079390-E0OD8xGGtPYN
2025-08-21 11:12:54 212 795.0000 XLON 07002070000079943-E0OD8xGGtQIa
2025-08-21 11:12:54 318 795.0000 XLON 07002070000079943-E0OD8xGGtQIg
2025-08-21 11:12:54 120 795.0000 XLON 07002070000079943-E0OD8xGGtQIk
2025-08-21 11:19:06 751 794.5000 XLON 05002050000080758-E0OD8xGGtTC6
2025-08-21 11:19:06 287 794.5000 XLON 07002070000081634-E0OD8xGGtTC8
2025-08-21 11:24:39 1,338 794.5000 XLON 07002070000082380-E0OD8xGGtVoC
2025-08-21 11:24:40 394 794.5000 XLON 07002070000084519-E0OD8xGGtVpW
2025-08-21 11:24:40 850 794.5000 XLON 07002070000084519-E0OD8xGGtVpY
2025-08-21 11:24:40 86 794.5000 XLON 07002070000084519-E0OD8xGGtVpa
2025-08-21 11:25:25 798 794.0000 XLON 05002050000079691-E0OD8xGGtWGh
2025-08-21 11:25:25 77 794.0000 XLON 07002070000083353-E0OD8xGGtWGj
2025-08-21 11:25:25 245 794.0000 XLON 07002070000083353-E0OD8xGGtWGl
2025-08-21 11:26:03 585 794.0000 XLON 07002070000084959-E0OD8xGGtWeF
2025-08-21 11:26:03 252 794.0000 XLON 07002070000084959-E0OD8xGGtWeH
2025-08-21 11:26:36 347 793.5000 XLON 05002050000085139-E0OD8xGGtXQb
2025-08-21 11:27:43 747 793.5000 XLON 05002050000086070-E0OD8xGGtYc1
2025-08-21 11:30:19 822 793.5000 XLON 07002070000086628-E0OD8xGGtZiN
2025-08-21 11:31:03 205 793.5000 XLON 05002050000087300-E0OD8xGGtaJD
2025-08-21 11:31:05 37 793.5000 XLON 05002050000087300-E0OD8xGGtaJw
2025-08-21 11:31:05 71 793.5000 XLON 05002050000087300-E0OD8xGGtaJz
2025-08-21 11:31:05 9 793.5000 XLON 05002050000087300-E0OD8xGGtaK1
2025-08-21 11:31:11 9 793.5000 XLON 05002050000087300-E0OD8xGGtaLx
2025-08-21 11:31:11 615 793.5000 XLON 05002050000087300-E0OD8xGGtaLz
2025-08-21 11:32:43 741 794.0000 XLON 05002050000088005-E0OD8xGGtbL2
2025-08-21 11:32:43 94 794.0000 XLON 05002050000088005-E0OD8xGGtbL4
2025-08-21 11:34:23 310 794.0000 XLON 05002050000088746-E0OD8xGGtcPX
2025-08-21 11:34:23 509 794.0000 XLON 05002050000088746-E0OD8xGGtcPZ
2025-08-21 11:36:03 39 794.0000 XLON 07002070000089039-E0OD8xGGtdAI
2025-08-21 11:36:03 203 794.0000 XLON 07002070000089039-E0OD8xGGtdAK
2025-08-21 11:36:03 234 794.0000 XLON 07002070000089039-E0OD8xGGtdAM
2025-08-21 11:36:03 239 794.0000 XLON 07002070000089039-E0OD8xGGtdAO
2025-08-21 11:36:03 30 794.0000 XLON 07002070000089039-E0OD8xGGtdAQ
2025-08-21 11:37:43 166 794.0000 XLON 07002070000089720-E0OD8xGGtdiH
2025-08-21 11:37:43 482 794.0000 XLON 07002070000089720-E0OD8xGGtdiJ
2025-08-21 11:37:43 226 794.0000 XLON 07002070000089720-E0OD8xGGtdiL
2025-08-21 11:37:43 65 794.0000 XLON 07002070000089720-E0OD8xGGtdiN
2025-08-21 11:39:23 506 794.0000 XLON 07002070000090404-E0OD8xGGteTr
2025-08-21 11:39:23 58 794.0000 XLON 07002070000090404-E0OD8xGGteTt
2025-08-21 11:39:23 207 794.0000 XLON 07002070000090404-E0OD8xGGteTv
2025-08-21 11:42:57 482 793.5000 XLON 05002050000091285-E0OD8xGGtg22
2025-08-21 11:42:57 6 793.5000 XLON 05002050000091285-E0OD8xGGtg28
2025-08-21 11:42:57 164 793.5000 XLON 05002050000091285-E0OD8xGGtg2A
2025-08-21 11:44:23 366 793.5000 XLON 05002050000092540-E0OD8xGGtgX7
2025-08-21 11:44:23 141 793.5000 XLON 05002050000092540-E0OD8xGGtgX9
2025-08-21 11:44:23 418 793.5000 XLON 05002050000092540-E0OD8xGGtgXE
2025-08-21 11:44:26 320 793.0000 XLON 05002050000086608-E0OD8xGGtgYC
2025-08-21 11:44:38 148 793.0000 XLON 05002050000086608-E0OD8xGGtgZp
2025-08-21 11:45:14 491 793.0000 XLON 05002050000086608-E0OD8xGGtgpx
2025-08-21 11:46:03 509 793.5000 XLON 05002050000093117-E0OD8xGGthAb
2025-08-21 11:46:03 100 793.5000 XLON 05002050000093117-E0OD8xGGthAd
2025-08-21 11:46:03 224 793.5000 XLON 05002050000093117-E0OD8xGGthAf
2025-08-21 11:46:47 290 793.5000 XLON 05002050000093206-E0OD8xGGthWL
2025-08-21 11:50:18 496 793.5000 XLON 05002050000094095-E0OD8xGGtj3c
2025-08-21 11:52:41 1,092 793.5000 XLON 07002070000094709-E0OD8xGGtjnU
2025-08-21 11:53:05 878 793.5000 XLON 07002070000095282-E0OD8xGGtjzJ
2025-08-21 11:54:24 172 793.5000 XLON 05002050000096244-E0OD8xGGtkQd
2025-08-21 11:55:43 444 793.5000 XLON 05002050000096244-E0OD8xGGtku3
2025-08-21 11:55:43 249 793.5000 XLON 05002050000096244-E0OD8xGGtkvK
2025-08-21 11:56:00 496 793.0000 XLON 05002050000093681-E0OD8xGGtlXD
2025-08-21 11:58:39 89 794.0000 XLON 07002070000097896-E0OD8xGGtngp
2025-08-21 11:58:39 7 794.0000 XLON 07002070000097896-E0OD8xGGtngu
2025-08-21 11:58:39 2 794.0000 XLON 07002070000097896-E0OD8xGGtngy
2025-08-21 11:58:39 130 794.0000 XLON 07002070000097896-E0OD8xGGtnh7
2025-08-21 11:58:39 573 794.0000 XLON 07002070000097896-E0OD8xGGtnh9
2025-08-21 11:59:23 433 794.0000 XLON 07002070000098213-E0OD8xGGto9I
2025-08-21 11:59:23 187 794.0000 XLON 07002070000098213-E0OD8xGGto9M
2025-08-21 11:59:23 356 794.0000 XLON 07002070000098213-E0OD8xGGto9T
2025-08-21 11:59:23 56 794.0000 XLON 07002070000098213-E0OD8xGGto9V
2025-08-21 12:00:00 728 793.5000 XLON 05002050000097673-E0OD8xGGtonh
2025-08-21 12:02:43 284 795.0000 XLON 07002070000100780-E0OD8xGGtsw6
2025-08-21 12:03:39 613 795.0000 XLON 05002050000101585-E0OD8xGGttP4
2025-08-21 12:10:13 841 795.5000 XLON 05002050000102246-E0OD8xGGtxEH
2025-08-21 12:10:13 83 795.5000 XLON 05002050000102246-E0OD8xGGtxEJ
2025-08-21 12:10:13 260 795.5000 XLON 07002070000103382-E0OD8xGGtxEL
2025-08-21 12:16:06 1,641 795.5000 XLON 05002050000104723-E0OD8xGGu0wB
2025-08-21 12:16:07 1,085 795.5000 XLON 05002050000106779-E0OD8xGGu0wx
2025-08-21 12:16:07 838 795.5000 XLON 05002050000106779-E0OD8xGGu0x0
2025-08-21 12:16:25 256 795.0000 XLON 07002070000101565-E0OD8xGGu136
2025-08-21 12:16:25 811 795.0000 XLON 07002070000101565-E0OD8xGGu13A
2025-08-21 12:18:25 705 795.0000 XLON 07002070000107015-E0OD8xGGu262
2025-08-21 12:18:25 412 795.0000 XLON 07002070000107015-E0OD8xGGu265
2025-08-21 12:19:27 848 795.0000 XLON 05002050000107974-E0OD8xGGu2TB
2025-08-21 12:21:03 1,034 795.0000 XLON 05002050000108558-E0OD8xGGu3JH
2025-08-21 12:22:43 639 795.0000 XLON 07002070000108792-E0OD8xGGu457
2025-08-21 12:24:23 736 795.0000 XLON 07002070000109428-E0OD8xGGu4uH
2025-08-21 12:24:29 355 794.5000 XLON 07002070000101885-E0OD8xGGu4w4
2025-08-21 12:26:07 35 794.5000 XLON 05002050000110311-E0OD8xGGu661
2025-08-21 12:26:07 754 794.5000 XLON 05002050000110311-E0OD8xGGu665
2025-08-21 12:27:43 628 794.5000 XLON 05002050000110879-E0OD8xGGu6tz
2025-08-21 12:27:43 36 794.5000 XLON 05002050000110879-E0OD8xGGu6u2
2025-08-21 12:27:51 428 794.0000 XLON 05002050000103379-E0OD8xGGu6wD
2025-08-21 12:31:17 255 794.0000 XLON 07002070000111056-E0OD8xGGu8YE
2025-08-21 12:35:55 528 794.5000 XLON 05002050000112404-E0OD8xGGuAoL
2025-08-21 12:35:55 351 794.5000 XLON 05002050000112605-E0OD8xGGuAoR
2025-08-21 12:35:55 443 794.5000 XLON 05002050000113734-E0OD8xGGuAoZ
2025-08-21 12:36:03 409 794.5000 XLON 07002070000113539-E0OD8xGGuAzA
2025-08-21 12:36:03 57 794.5000 XLON 07002070000113539-E0OD8xGGuAzC
2025-08-21 12:36:05 457 794.5000 XLON 05002050000113955-E0OD8xGGuB1S
2025-08-21 12:37:43 988 794.5000 XLON 05002050000114637-E0OD8xGGuC2b
2025-08-21 12:39:23 64 794.5000 XLON 05002050000115203-E0OD8xGGuCjr
2025-08-21 12:39:24 721 794.5000 XLON 05002050000115203-E0OD8xGGuCkD
2025-08-21 12:42:49 750 794.5000 XLON 07002070000115453-E0OD8xGGuEKQ
2025-08-21 12:42:49 196 794.5000 XLON 07002070000115453-E0OD8xGGuEKa
2025-08-21 12:45:32 1,230 794.5000 XLON 05002050000116922-E0OD8xGGuFfy
2025-08-21 12:45:32 149 794.5000 XLON 05002050000116922-E0OD8xGGuFg0
2025-08-21 12:45:45 259 794.0000 XLON 07002070000112212-E0OD8xGGuFwN
2025-08-21 12:45:51 345 794.0000 XLON 07002070000113339-E0OD8xGGuG1P
2025-08-21 12:46:10 205 794.0000 XLON 07002070000117174-E0OD8xGGuG9t
2025-08-21 12:46:21 817 794.0000 XLON 07002070000117174-E0OD8xGGuGGX
2025-08-21 12:47:01 524 793.5000 XLON 05002050000117539-E0OD8xGGuGoj
2025-08-21 12:48:40 663 793.5000 XLON 05002050000118701-E0OD8xGGuHkH
2025-08-21 12:49:40 221 793.5000 XLON 07002070000118754-E0OD8xGGuIED
2025-08-21 12:49:40 251 793.5000 XLON 07002070000118754-E0OD8xGGuIEH
2025-08-21 12:58:35 358 793.5000 XLON 07002070000118754-E0OD8xGGuMvl
2025-08-21 12:58:35 386 793.5000 XLON 07002070000119501-E0OD8xGGuMvn
2025-08-21 12:58:36 92 793.5000 XLON 05002050000121081-E0OD8xGGuMwS
2025-08-21 12:58:38 167 793.5000 XLON 05002050000121081-E0OD8xGGuMxm
2025-08-21 12:58:38 282 793.5000 XLON 05002050000121622-E0OD8xGGuMxo
2025-08-21 12:58:38 798 793.5000 XLON 05002050000122728-E0OD8xGGuMy3
2025-08-21 12:58:38 332 793.0000 XLON 05002050000109144-E0OD8xGGuMzL
2025-08-21 12:58:38 294 793.0000 XLON 05002050000118317-E0OD8xGGuMzN
2025-08-21 12:58:38 382 793.0000 XLON 07002070000121226-E0OD8xGGuMzP
2025-08-21 13:00:18 976 793.5000 XLON 07002070000123036-E0OD8xGGuNzN
2025-08-21 13:01:03 7 794.0000 XLON 05002050000123757-E0OD8xGGuOFi
2025-08-21 13:01:03 446 794.0000 XLON 05002050000123757-E0OD8xGGuOFk
2025-08-21 13:01:03 315 794.0000 XLON 05002050000123757-E0OD8xGGuOFm
2025-08-21 13:14:07 403 795.0000 XLON 07002070000128966-E0OD8xGGuUNq
2025-08-21 13:14:07 830 795.0000 XLON 07002070000128966-E0OD8xGGuUNs
2025-08-21 13:14:08 466 795.0000 XLON 05002050000129398-E0OD8xGGuUOY
2025-08-21 13:14:08 830 795.0000 XLON 05002050000129398-E0OD8xGGuUOa
2025-08-21 13:14:09 1,606 795.0000 XLON 05002050000129415-E0OD8xGGuUPS
2025-08-21 13:14:11 631 795.0000 XLON 07002070000129007-E0OD8xGGuUR6
2025-08-21 13:14:11 185 795.0000 XLON 07002070000129007-E0OD8xGGuUR8
2025-08-21 13:14:11 359 795.0000 XLON 07002070000129007-E0OD8xGGuURA
2025-08-21 13:14:11 147 795.0000 XLON 07002070000129007-E0OD8xGGuURC
2025-08-21 13:15:16 675 794.0000 XLON 05002050000124554-E0OD8xGGuV27
2025-08-21 13:15:16 515 794.0000 XLON 05002050000124554-E0OD8xGGuV29
2025-08-21 13:15:51 469 794.0000 XLON 05002050000130134-E0OD8xGGuVFq
2025-08-21 13:15:51 352 794.0000 XLON 05002050000130134-E0OD8xGGuVFs
2025-08-21 13:35:18 389 795.5000 XLON 07002070000144369-E0OD8xGGuhdh
2025-08-21 13:35:18 467 795.5000 XLON 07002070000144369-E0OD8xGGuhdj
2025-08-21 13:35:19 856 795.5000 XLON 05002050000144799-E0OD8xGGuhfy
2025-08-21 13:35:19 11 795.5000 XLON 05002050000144799-E0OD8xGGuhg0
2025-08-21 13:35:19 870 795.5000 XLON 05002050000144799-E0OD8xGGuhg2
2025-08-21 13:35:19 41 795.5000 XLON 05002050000144799-E0OD8xGGuhg4
2025-08-21 13:35:20 718 795.5000 XLON 07002070000144380-E0OD8xGGuhh2
2025-08-21 13:35:20 288 795.5000 XLON 07002070000144380-E0OD8xGGuhh5
2025-08-21 13:35:20 361 795.5000 XLON 07002070000144380-E0OD8xGGuhhC
2025-08-21 13:36:09 487 795.5000 XLON 05002050000144809-E0OD8xGGui90
2025-08-21 13:36:09 880 795.5000 XLON 05002050000144809-E0OD8xGGui92
2025-08-21 13:43:11 170 796.0000 XLON 05002050000148813-E0OD8xGGun5M
2025-08-21 13:43:13 141 796.5000 XLON 07002070000148463-E0OD8xGGun90
2025-08-21 13:43:13 55 796.5000 XLON 07002070000148463-E0OD8xGGun92
2025-08-21 13:43:14 1,820 796.5000 XLON 07002070000148471-E0OD8xGGun9U
2025-08-21 13:43:15 499 796.5000 XLON 05002050000148857-E0OD8xGGun9z
2025-08-21 13:43:15 13 796.5000 XLON 05002050000148857-E0OD8xGGunA2
2025-08-21 13:43:15 701 796.5000 XLON 05002050000148857-E0OD8xGGunA4
2025-08-21 13:43:16 438 796.5000 XLON 05002050000148870-E0OD8xGGunCz
2025-08-21 13:43:16 389 796.5000 XLON 05002050000148870-E0OD8xGGunD4
2025-08-21 13:43:16 12 796.5000 XLON 05002050000148870-E0OD8xGGunF9
2025-08-21 13:43:17 183 796.5000 XLON 05002050000148870-E0OD8xGGunGL
2025-08-21 13:43:40 312 796.5000 XLON 05002050000148870-E0OD8xGGunUi
2025-08-21 13:43:40 878 796.5000 XLON 07002070000148511-E0OD8xGGunUk
2025-08-21 13:43:40 55 796.5000 XLON 07002070000148511-E0OD8xGGunUn
2025-08-21 13:43:41 383 796.5000 XLON 05002050000149090-E0OD8xGGunXN
2025-08-21 13:43:41 962 796.5000 XLON 05002050000149090-E0OD8xGGunXQ
2025-08-21 13:43:59 1,456 796.0000 XLON 07002070000148450-E0OD8xGGundy
2025-08-21 13:44:01 1,213 795.5000 XLON 07002070000148464-E0OD8xGGunfn
2025-08-21 13:44:25 256 795.0000 XLON 05002050000149285-E0OD8xGGunqC
2025-08-21 13:44:25 440 795.0000 XLON 05002050000149285-E0OD8xGGunqE
2025-08-21 13:45:38 805 794.5000 XLON 05002050000149980-E0OD8xGGuoev
2025-08-21 13:47:43 540 795.0000 XLON 07002070000150831-E0OD8xGGupc4
2025-08-21 13:47:43 730 795.0000 XLON 07002070000150843-E0OD8xGGupcA
2025-08-21 13:47:43 27 795.0000 XLON 07002070000150843-E0OD8xGGupcC
2025-08-21 13:50:29 403 795.0000 XLON 07002070000152021-E0OD8xGGuqxL
2025-08-21 13:50:29 266 795.0000 XLON 07002070000152021-E0OD8xGGuqxN
2025-08-21 13:51:03 382 795.0000 XLON 05002050000152617-E0OD8xGGur6V
2025-08-21 13:52:35 236 795.0000 XLON 05002050000153303-E0OD8xGGusEL
2025-08-21 13:52:43 111 795.0000 XLON 07002070000152967-E0OD8xGGusIL
2025-08-21 13:52:43 13 795.0000 XLON 07002070000152967-E0OD8xGGusIQ
2025-08-21 13:52:43 93 795.0000 XLON 07002070000152967-E0OD8xGGusIZ
2025-08-21 13:52:43 408 795.0000 XLON 07002070000152967-E0OD8xGGusId
2025-08-21 13:52:43 12 795.0000 XLON 07002070000152967-E0OD8xGGusIg
2025-08-21 13:52:43 51 795.0000 XLON 07002070000152967-E0OD8xGGusIi
2025-08-21 13:52:43 5 795.0000 XLON 07002070000152967-E0OD8xGGusIk
2025-08-21 13:52:43 108 795.0000 XLON 07002070000152967-E0OD8xGGusIm
2025-08-21 13:54:23 315 795.0000 XLON 07002070000153762-E0OD8xGGutAJ
2025-08-21 13:54:23 605 795.0000 XLON 07002070000153762-E0OD8xGGutAL
2025-08-21 13:56:03 801 795.0000 XLON 07002070000154513-E0OD8xGGuuBn
2025-08-21 13:56:03 23 795.0000 XLON 07002070000154513-E0OD8xGGuuBp
2025-08-21 13:56:03 34 795.0000 XLON 07002070000154513-E0OD8xGGuuBr
2025-08-21 13:56:06 452 794.5000 XLON 05002050000153035-E0OD8xGGuuDU
2025-08-21 13:57:45 151 794.5000 XLON 05002050000155622-E0OD8xGGuuvG
2025-08-21 14:05:00 980 794.5000 XLON 05002050000155622-E0OD8xGGuyeG
2025-08-21 14:05:00 358 794.5000 XLON 05002050000157066-E0OD8xGGuyeO
2025-08-21 14:05:00 268 794.5000 XLON 05002050000158145-E0OD8xGGuyeS
2025-08-21 14:05:01 356 794.5000 XLON 07002070000158476-E0OD8xGGuyfF
2025-08-21 14:05:01 600 794.5000 XLON 07002070000158476-E0OD8xGGuyfH
2025-08-21 14:05:01 610 794.5000 XLON 07002070000158476-E0OD8xGGuyfJ
2025-08-21 14:05:01 653 794.5000 XLON 07002070000158476-E0OD8xGGuyfL
2025-08-21 14:05:36 391 794.0000 XLON 07002070000150844-E0OD8xGGuyxq
2025-08-21 14:05:58 270 794.0000 XLON 05002050000157767-E0OD8xGGuz6n
2025-08-21 14:05:58 365 794.0000 XLON 07002070000150844-E0OD8xGGuz6j
2025-08-21 14:05:58 269 794.0000 XLON 07002070000158060-E0OD8xGGuz6p
2025-08-21 14:06:05 84 794.5000 XLON 05002050000159373-E0OD8xGGuzDM
2025-08-21 14:15:06 509 794.0000 XLON 07002070000160116-E0OD8xGGv3px
2025-08-21 14:15:06 327 794.0000 XLON 05002050000163406-E0OD8xGGv3qC
2025-08-21 14:15:06 890 794.0000 XLON 07002070000160116-E0OD8xGGv3q2
2025-08-21 14:15:07 1,595 794.0000 XLON 05002050000163458-E0OD8xGGv3qm
2025-08-21 14:15:07 34 794.0000 XLON 05002050000163458-E0OD8xGGv3qu
2025-08-21 14:15:10 265 794.0000 XLON 05002050000163458-E0OD8xGGv3s9
2025-08-21 14:15:10 372 794.0000 XLON 05002050000163458-E0OD8xGGv3sB
2025-08-21 14:15:10 914 794.0000 XLON 07002070000163067-E0OD8xGGv3sD
2025-08-21 14:16:03 305 794.0000 XLON 05002050000163922-E0OD8xGGv4O7
2025-08-21 14:16:03 610 794.0000 XLON 05002050000163922-E0OD8xGGv4O9
2025-08-21 14:16:03 148 794.0000 XLON 05002050000163922-E0OD8xGGv4OB
2025-08-21 14:17:43 31 794.0000 XLON 07002070000164193-E0OD8xGGv5EH
2025-08-21 14:17:43 148 794.0000 XLON 07002070000164193-E0OD8xGGv5EJ
2025-08-21 14:17:43 676 794.0000 XLON 07002070000164193-E0OD8xGGv5EL
2025-08-21 14:18:14 312 794.0000 XLON 07002070000164249-E0OD8xGGv5eh
2025-08-21 14:20:06 59 794.0000 XLON 05002050000165305-E0OD8xGGv6uY
2025-08-21 14:20:06 959 794.0000 XLON 05002050000165305-E0OD8xGGv6ub
2025-08-21 14:20:06 199 794.0000 XLON 05002050000165305-E0OD8xGGv6ud
2025-08-21 14:22:24 498 794.5000 XLON 07002070000166225-E0OD8xGGv8l0
2025-08-21 14:22:24 149 794.5000 XLON 07002070000166225-E0OD8xGGv8l2
2025-08-21 14:22:24 170 794.5000 XLON 07002070000166225-E0OD8xGGv8l4
2025-08-21 14:22:24 559 794.5000 XLON 07002070000166225-E0OD8xGGv8l6
2025-08-21 14:24:04 96 794.5000 XLON 05002050000167331-E0OD8xGGv9uJ
2025-08-21 14:31:10 238 795.0000 XLON 07002070000172781-E0OD8xGGvGkI
2025-08-21 14:31:10 1,089 795.0000 XLON 07002070000172781-E0OD8xGGvGkK
2025-08-21 14:31:11 34 795.0000 XLON 05002050000173235-E0OD8xGGvGlm
2025-08-21 14:31:11 818 795.0000 XLON 05002050000173235-E0OD8xGGvGlo
2025-08-21 14:31:12 1,460 795.0000 XLON 05002050000173249-E0OD8xGGvGmW
2025-08-21 14:31:13 724 795.0000 XLON 07002070000172838-E0OD8xGGvGnH
2025-08-21 14:31:13 868 795.0000 XLON 07002070000172838-E0OD8xGGvGnU
2025-08-21 14:31:14 141 795.0000 XLON 07002070000172843-E0OD8xGGvGoB
2025-08-21 14:31:38 1,186 795.0000 XLON 07002070000172843-E0OD8xGGvHZr
2025-08-21 14:33:04 256 795.0000 XLON 05002050000173894-E0OD8xGGvJrO
2025-08-21 14:33:04 2,008 795.0000 XLON 05002050000173894-E0OD8xGGvJrQ
2025-08-21 14:33:06 111 795.0000 XLON 07002070000175450-E0OD8xGGvJsf
2025-08-21 14:35:15 546 797.0000 XLON 07002070000177578-E0OD8xGGvMPF
2025-08-21 14:35:15 1,031 797.0000 XLON 07002070000177578-E0OD8xGGvMPK
2025-08-21 14:35:57 106 797.0000 XLON 07002070000177593-E0OD8xGGvNI4
2025-08-21 14:37:36 179 797.0000 XLON 07002070000177593-E0OD8xGGvPNQ
2025-08-21 14:37:36 1,555 797.0000 XLON 07002070000177593-E0OD8xGGvPNT
2025-08-21 14:37:37 283 797.0000 XLON 05002050000180511-E0OD8xGGvPO6
2025-08-21 14:37:38 720 797.0000 XLON 05002050000180520-E0OD8xGGvPPa
2025-08-21 14:37:38 468 797.0000 XLON 05002050000180520-E0OD8xGGvPQ5
2025-08-21 14:37:40 97 797.0000 XLON 05002050000180520-E0OD8xGGvPRa
2025-08-21 14:37:40 1,172 797.0000 XLON 05002050000180545-E0OD8xGGvPRc
2025-08-21 14:37:40 16 797.0000 XLON 05002050000180545-E0OD8xGGvPRk
2025-08-21 14:37:49 25 797.0000 XLON 05002050000180612-E0OD8xGGvPdL
2025-08-21 14:38:00 514 797.0000 XLON 05002050000180612-E0OD8xGGvPzf
2025-08-21 14:38:00 514 797.0000 XLON 05002050000180612-E0OD8xGGvPzi
2025-08-21 14:38:00 419 797.0000 XLON 05002050000180612-E0OD8xGGvPzk
2025-08-21 14:38:05 200 797.0000 XLON 05002050000180612-E0OD8xGGvQ49
2025-08-21 14:38:05 386 797.0000 XLON 07002070000180368-E0OD8xGGvQ4F
2025-08-21 14:38:05 810 797.0000 XLON 07002070000180368-E0OD8xGGvQ4H
2025-08-21 14:38:09 256 796.5000 XLON 07002070000177558-E0OD8xGGvQ8h
2025-08-21 14:38:12 1,287 796.5000 XLON 07002070000177558-E0OD8xGGvQAt
2025-08-21 14:39:40 1,133 796.5000 XLON 05002050000182108-E0OD8xGGvRPu
2025-08-21 14:40:37 1,565 796.5000 XLON 05002050000182958-E0OD8xGGvSmB
2025-08-21 14:41:58 1,164 796.5000 XLON 07002070000183805-E0OD8xGGvUIN
2025-08-21 14:42:58 923 796.5000 XLON 05002050000185042-E0OD8xGGvVJv
2025-08-21 14:42:58 533 796.5000 XLON 05002050000185042-E0OD8xGGvVK3
2025-08-21 14:43:59 986 796.0000 XLON 05002050000178029-E0OD8xGGvWRg
2025-08-21 14:43:59 328 796.0000 XLON 05002050000178029-E0OD8xGGvWRi
2025-08-21 14:45:21 1,345 796.0000 XLON 05002050000188231-E0OD8xGGvZEs
2025-08-21 14:46:30 371 796.5000 XLON 05002050000190825-E0OD8xGGvbxr
2025-08-21 14:46:30 132 796.5000 XLON 05002050000190825-E0OD8xGGvbxt
2025-08-21 14:46:30 159 796.5000 XLON 05002050000190825-E0OD8xGGvbxv
2025-08-21 14:46:30 560 796.5000 XLON 05002050000190825-E0OD8xGGvbxx
2025-08-21 14:47:33 437 796.5000 XLON 07002070000191555-E0OD8xGGvdcK
2025-08-21 14:47:55 289 796.5000 XLON 07002070000191936-E0OD8xGGve0e
2025-08-21 14:47:55 103 796.5000 XLON 07002070000191936-E0OD8xGGve0g
2025-08-21 14:47:55 124 796.5000 XLON 07002070000191936-E0OD8xGGve0i
2025-08-21 14:48:22 281 796.5000 XLON 05002050000192971-E0OD8xGGveje
2025-08-21 14:48:22 100 796.5000 XLON 05002050000192971-E0OD8xGGvejg
2025-08-21 14:48:22 120 796.5000 XLON 05002050000192971-E0OD8xGGveji
2025-08-21 14:48:48 269 796.5000 XLON 05002050000193341-E0OD8xGGveyR
2025-08-21 14:48:48 96 796.5000 XLON 05002050000193341-E0OD8xGGveyT
2025-08-21 14:48:48 115 796.5000 XLON 05002050000193341-E0OD8xGGveyV
2025-08-21 14:49:51 377 797.0000 XLON 05002050000194397-E0OD8xGGvgWZ
2025-08-21 14:49:51 315 797.0000 XLON 05002050000194397-E0OD8xGGvgWi
2025-08-21 14:49:51 255 797.0000 XLON 05002050000194397-E0OD8xGGvgZ1
2025-08-21 14:49:51 362 797.0000 XLON 05002050000194397-E0OD8xGGvgZ4
2025-08-21 14:50:05 1,013 796.5000 XLON 05002050000193704-E0OD8xGGvh5u
2025-08-21 14:50:05 99 796.5000 XLON 05002050000193704-E0OD8xGGvh60
2025-08-21 14:50:05 290 796.5000 XLON 05002050000193872-E0OD8xGGvh62
2025-08-21 14:51:03 1,708 797.5000 XLON 05002050000195516-E0OD8xGGvifm
2025-08-21 14:51:47 29 797.0000 XLON 07002070000194992-E0OD8xGGvjY9
2025-08-21 14:51:47 543 797.0000 XLON 07002070000194992-E0OD8xGGvjYC
2025-08-21 14:51:47 739 797.0000 XLON 07002070000194992-E0OD8xGGvjYw
2025-08-21 14:54:32 898 796.5000 XLON 07002070000197388-E0OD8xGGvnZg
2025-08-21 14:54:32 532 796.5000 XLON 07002070000197388-E0OD8xGGvnZl
2025-08-21 14:55:21 1,546 796.5000 XLON 05002050000199228-E0OD8xGGvodt
2025-08-21 14:56:03 464 796.5000 XLON 07002070000199398-E0OD8xGGvpQO
2025-08-21 14:56:03 281 796.5000 XLON 07002070000199398-E0OD8xGGvpQX
2025-08-21 14:56:03 16 796.5000 XLON 07002070000199398-E0OD8xGGvpQc
2025-08-21 14:56:03 3 796.5000 XLON 07002070000199398-E0OD8xGGvpQe
2025-08-21 14:56:03 6 796.5000 XLON 07002070000199398-E0OD8xGGvpQg
2025-08-21 14:56:03 302 796.5000 XLON 07002070000199398-E0OD8xGGvpQi
2025-08-21 14:56:03 50 796.5000 XLON 07002070000199398-E0OD8xGGvpQm
2025-08-21 14:56:03 10 796.5000 XLON 07002070000199398-E0OD8xGGvpQo
2025-08-21 14:57:10 53 797.0000 XLON 05002050000200801-E0OD8xGGvqTE
2025-08-21 14:57:10 39 797.0000 XLON 05002050000200801-E0OD8xGGvqTG
2025-08-21 14:57:10 70 797.0000 XLON 05002050000200801-E0OD8xGGvqTI
2025-08-21 14:57:10 41 797.0000 XLON 05002050000200801-E0OD8xGGvqTK
2025-08-21 14:57:43 1,537 797.0000 XLON 05002050000201161-E0OD8xGGvqk8
2025-08-21 14:59:08 32 797.0000 XLON 05002050000202123-E0OD8xGGvrso
2025-08-21 14:59:08 467 797.0000 XLON 05002050000202123-E0OD8xGGvrsq
2025-08-21 14:59:08 295 797.0000 XLON 05002050000202123-E0OD8xGGvrss
2025-08-21 14:59:08 42 797.0000 XLON 05002050000202123-E0OD8xGGvrsu
2025-08-21 14:59:10 343 797.0000 XLON 05002050000202173-E0OD8xGGvrwO
2025-08-21 15:00:03 359 796.5000 XLON 05002050000199981-E0OD8xGGvtBN
2025-08-21 15:00:03 154 796.5000 XLON 07002070000199398-E0OD8xGGvtBJ
2025-08-21 15:00:10 17 796.0000 XLON 05002050000190080-E0OD8xGGvtHB
2025-08-21 15:01:00 1,536 796.5000 XLON 05002050000204972-E0OD8xGGvudF
2025-08-21 15:01:03 1,153 796.5000 XLON 07002070000204922-E0OD8xGGvurb
2025-08-21 15:01:03 389 796.5000 XLON 07002070000204922-E0OD8xGGvurd
2025-08-21 15:02:43 1,396 796.5000 XLON 07002070000206650-E0OD8xGGvyJM
2025-08-21 15:04:24 403 796.5000 XLON 05002050000208559-E0OD8xGGw0Na
2025-08-21 15:04:24 866 796.5000 XLON 05002050000208559-E0OD8xGGw0Nc
2025-08-21 15:05:20 412 797.0000 XLON 05002050000209192-E0OD8xGGw1FN
2025-08-21 15:05:54 620 797.0000 XLON 05002050000209648-E0OD8xGGw1sQ
2025-08-21 15:09:50 397 797.0000 XLON 05002050000209758-E0OD8xGGw73D
2025-08-21 15:09:50 9 797.0000 XLON 05002050000209758-E0OD8xGGw73L
2025-08-21 15:09:50 1,496 797.0000 XLON 05002050000209758-E0OD8xGGw73N
2025-08-21 15:09:50 624 797.0000 XLON 07002070000209540-E0OD8xGGw73R
2025-08-21 15:09:51 758 797.0000 XLON 05002050000212615-E0OD8xGGw77u
2025-08-21 15:09:51 1,153 797.0000 XLON 05002050000212615-E0OD8xGGw77x
2025-08-21 15:10:17 1,398 797.0000 XLON 07002070000212400-E0OD8xGGw7g1
2025-08-21 15:11:03 919 797.0000 XLON 07002070000212985-E0OD8xGGw937
2025-08-21 15:11:03 636 797.0000 XLON 07002070000212985-E0OD8xGGw939
2025-08-21 15:11:03 208 797.0000 XLON 07002070000212985-E0OD8xGGw93D
2025-08-21 15:11:03 147 797.0000 XLON 07002070000212985-E0OD8xGGw93G
2025-08-21 15:11:03 16 797.0000 XLON 07002070000212985-E0OD8xGGw93K
2025-08-21 15:11:24 1,280 796.0000 XLON 05002050000190080-E0OD8xGGw9Y1
2025-08-21 15:11:24 260 795.5000 XLON 05002050000210687-E0OD8xGGw9ZT
2025-08-21 15:11:24 282 795.5000 XLON 07002070000209781-E0OD8xGGw9ZP
2025-08-21 15:11:24 448 795.5000 XLON 05002050000213535-E0OD8xGGw9ZV
2025-08-21 15:11:24 335 795.5000 XLON 07002070000209885-E0OD8xGGw9ZR
2025-08-21 15:15:05 1,303 794.5000 XLON 07002070000214131-E0OD8xGGwCjR
2025-08-21 15:16:59 1,441 794.5000 XLON 07002070000217007-E0OD8xGGwEJt
2025-08-21 15:17:43 1,111 794.5000 XLON 05002050000218161-E0OD8xGGwF9e
2025-08-21 15:17:43 592 794.5000 XLON 05002050000218161-E0OD8xGGwF9g
2025-08-21 15:18:33 931 794.0000 XLON 05002050000214704-E0OD8xGGwFsk
2025-08-21 15:18:33 372 794.0000 XLON 05002050000215850-E0OD8xGGwFsm
2025-08-21 15:18:34 651 793.5000 XLON 07002070000216376-E0OD8xGGwFu7
2025-08-21 15:22:18 611 794.0000 XLON 05002050000221381-E0OD8xGGwJmQ
2025-08-21 15:22:18 1,418 794.0000 XLON 05002050000221381-E0OD8xGGwJmS
2025-08-21 15:23:44 1,154 794.0000 XLON 07002070000221797-E0OD8xGGwL3Z
2025-08-21 15:24:49 230 794.0000 XLON 07002070000222531-E0OD8xGGwMBT
2025-08-21 15:24:49 9 794.0000 XLON 07002070000222531-E0OD8xGGwMBX
2025-08-21 15:24:49 19 794.0000 XLON 07002070000222531-E0OD8xGGwMBa
2025-08-21 15:24:49 1,619 794.0000 XLON 07002070000222531-E0OD8xGGwMBc
2025-08-21 15:25:48 1,175 793.5000 XLON 05002050000220199-E0OD8xGGwNCH
2025-08-21 15:27:42 1,151 794.0000 XLON 07002070000224465-E0OD8xGGwP3i
2025-08-21 15:30:36 1,622 794.5000 XLON 07002070000226464-E0OD8xGGwRxC
2025-08-21 15:30:37 1,386 794.5000 XLON 05002050000227085-E0OD8xGGwRyP
2025-08-21 15:31:03 1,007 794.5000 XLON 07002070000226859-E0OD8xGGwSXD
2025-08-21 15:31:03 631 794.5000 XLON 07002070000226859-E0OD8xGGwSXF
2025-08-21 15:32:43 137 794.5000 XLON 07002070000228139-E0OD8xGGwUu1
2025-08-21 15:32:43 259 794.5000 XLON 07002070000228139-E0OD8xGGwUu3
2025-08-21 15:32:43 456 794.5000 XLON 07002070000228139-E0OD8xGGwUu5
2025-08-21 15:32:43 385 794.5000 XLON 07002070000228139-E0OD8xGGwUu7
2025-08-21 15:33:52 420 794.5000 XLON 07002070000228671-E0OD8xGGwVYe
2025-08-21 15:34:23 12 794.5000 XLON 05002050000229781-E0OD8xGGwVyI
2025-08-21 15:34:34 1,343 794.5000 XLON 05002050000229891-E0OD8xGGwW7P
2025-08-21 15:35:48 1,034 795.0000 XLON 05002050000230671-E0OD8xGGwXmj
2025-08-21 15:35:48 220 795.0000 XLON 05002050000230671-E0OD8xGGwXml
2025-08-21 15:36:03 492 795.0000 XLON 07002070000230179-E0OD8xGGwY4B
2025-08-21 15:36:03 809 795.0000 XLON 07002070000230179-E0OD8xGGwY4D
2025-08-21 15:36:10 1,027 794.5000 XLON 05002050000230664-E0OD8xGGwYEU
2025-08-21 15:38:39 1,313 794.5000 XLON 05002050000232702-E0OD8xGGwaup
2025-08-21 15:39:23 1,676 794.5000 XLON 07002070000232671-E0OD8xGGwc6N
2025-08-21 15:41:44 1,220 794.5000 XLON 07002070000234297-E0OD8xGGweqU
2025-08-21 15:42:50 1,019 794.5000 XLON 07002070000235068-E0OD8xGGwgQU
2025-08-21 15:43:45 1,019 794.5000 XLON 05002050000236296-E0OD8xGGwhCv
2025-08-21 15:44:40 1,325 794.5000 XLON 07002070000236183-E0OD8xGGwhvc
2025-08-21 15:44:44 138 794.0000 XLON 07002070000230026-E0OD8xGGwhzn
2025-08-21 15:44:44 925 794.0000 XLON 07002070000230026-E0OD8xGGwhzp
2025-08-21 15:44:44 345 794.0000 XLON 05002050000231992-E0OD8xGGwi01
2025-08-21 15:44:45 420 793.5000 XLON 07002070000234972-E0OD8xGGwi1M
2025-08-21 15:47:30 1,034 793.5000 XLON 05002050000239053-E0OD8xGGwl69
2025-08-21 15:47:41 332 793.0000 XLON 05002050000238689-E0OD8xGGwlFv
2025-08-21 15:47:41 124 793.0000 XLON 05002050000238689-E0OD8xGGwlFy
2025-08-21 15:48:50 339 793.5000 XLON 05002050000239861-E0OD8xGGwmYO
2025-08-21 15:48:50 522 793.5000 XLON 05002050000239861-E0OD8xGGwmYQ
2025-08-21 15:48:50 249 793.5000 XLON 05002050000239861-E0OD8xGGwmYS
2025-08-21 15:49:49 836 793.0000 XLON 05002050000238689-E0OD8xGGwnhi
2025-08-21 15:50:30 147 793.0000 XLON 05002050000240871-E0OD8xGGwoiS
2025-08-21 15:50:30 269 793.0000 XLON 05002050000240871-E0OD8xGGwoiU
2025-08-21 15:50:57 351 793.5000 XLON 05002050000241170-E0OD8xGGwpKB
2025-08-21 15:50:57 234 793.5000 XLON 05002050000241170-E0OD8xGGwpKD
2025-08-21 15:50:57 48 793.5000 XLON 05002050000241170-E0OD8xGGwpKF
2025-08-21 15:50:57 142 793.5000 XLON 05002050000241170-E0OD8xGGwpKH
2025-08-21 15:51:03 1,780 793.5000 XLON 05002050000241213-E0OD8xGGwpNj
2025-08-21 15:52:03 175 793.0000 XLON 05002050000240871-E0OD8xGGwqJS
2025-08-21 15:52:03 1,076 793.0000 XLON 05002050000240871-E0OD8xGGwqJW
2025-08-21 15:55:20 560 793.0000 XLON 05002050000242192-E0OD8xGGwtmp
2025-08-21 15:55:20 1,749 793.0000 XLON 07002070000241575-E0OD8xGGwtmn
2025-08-21 15:56:37 1,387 793.0000 XLON 05002050000244727-E0OD8xGGwvLl
2025-08-21 15:57:39 266 793.0000 XLON 07002070000244939-E0OD8xGGwwLP
2025-08-21 15:57:39 836 793.0000 XLON 07002070000244939-E0OD8xGGwwLR
2025-08-21 15:58:57 7 793.0000 XLON 05002050000246194-E0OD8xGGwxaN
2025-08-21 15:58:58 1,393 793.0000 XLON 05002050000246194-E0OD8xGGwxbw
2025-08-21 15:59:53 617 793.0000 XLON 07002070000246126-E0OD8xGGwyQh
2025-08-21 15:59:53 434 793.0000 XLON 07002070000246126-E0OD8xGGwyQm
2025-08-21 15:59:53 249 793.0000 XLON 07002070000246126-E0OD8xGGwyQo
2025-08-21 16:00:55 1,084 793.0000 XLON 07002070000246911-E0OD8xGGwzkH
2025-08-21 16:01:47 750 793.0000 XLON 05002050000248304-E0OD8xGGx0qa
2025-08-21 16:01:47 342 793.0000 XLON 05002050000248304-E0OD8xGGx0qc
2025-08-21 16:02:39 418 793.0000 XLON 05002050000248846-E0OD8xGGx1e0
2025-08-21 16:02:39 242 793.0000 XLON 05002050000248846-E0OD8xGGx1e2
2025-08-21 16:02:39 279 793.0000 XLON 05002050000248846-E0OD8xGGx1e4
2025-08-21 16:02:39 91 793.0000 XLON 05002050000248846-E0OD8xGGx1e6
2025-08-21 16:02:39 62 793.0000 XLON 05002050000248846-E0OD8xGGx1e8
2025-08-21 16:02:43 279 792.5000 XLON 07002070000238422-E0OD8xGGx1im
2025-08-21 16:03:46 1,133 793.0000 XLON 05002050000249656-E0OD8xGGx2pL
2025-08-21 16:04:38 1,186 795.5000 XLON 07002070000249456-E0OD8xGGx3QP
2025-08-21 16:05:34 1,175 795.5000 XLON 07002070000250094-E0OD8xGGx4Mk
2025-08-21 16:06:03 233 796.0000 XLON 07002070000250480-E0OD8xGGx4xh
2025-08-21 16:06:03 403 796.0000 XLON 07002070000250480-E0OD8xGGx4xj
2025-08-21 16:06:03 691 796.0000 XLON 07002070000250480-E0OD8xGGx4xl
2025-08-21 16:06:03 148 796.0000 XLON 07002070000250480-E0OD8xGGx4xn
2025-08-21 16:06:03 429 796.0000 XLON 07002070000250480-E0OD8xGGx4xp
2025-08-21 16:06:03 413 796.0000 XLON 07002070000250480-E0OD8xGGx4xr
2025-08-21 16:08:20 1,363 795.5000 XLON 07002070000251968-E0OD8xGGx7BQ
2025-08-21 16:09:25 1,098 795.5000 XLON 05002050000253375-E0OD8xGGx8YB
2025-08-21 16:09:25 366 795.5000 XLON 05002050000253375-E0OD8xGGx8YL
2025-08-21 16:10:32 1,180 795.5000 XLON 05002050000254028-E0OD8xGGx9qF
2025-08-21 16:11:03 1,793 795.5000 XLON 07002070000253719-E0OD8xGGxAV9
2025-08-21 16:12:41 1,168 795.5000 XLON 05002050000255895-E0OD8xGGxD2S
2025-08-21 16:13:32 737 795.5000 XLON 07002070000255915-E0OD8xGGxELK
2025-08-21 16:13:32 8 795.5000 XLON 07002070000255915-E0OD8xGGxELN
2025-08-21 16:13:32 1 795.5000 XLON 07002070000255915-E0OD8xGGxELP
2025-08-21 16:13:32 328 795.5000 XLON 07002070000255915-E0OD8xGGxELW
2025-08-21 16:14:18 1,439 795.5000 XLON 05002050000257235-E0OD8xGGxFBr
2025-08-21 16:15:21 967 795.5000 XLON 07002070000257628-E0OD8xGGxGaQ
2025-08-21 16:16:03 1,446 795.5000 XLON 05002050000258577-E0OD8xGGxHWB
2025-08-21 16:17:39 265 796.5000 XLON 07002070000258176-E0OD8xGGxJM8
2025-08-21 16:17:40 297 796.5000 XLON 07002070000258186-E0OD8xGGxJOV
2025-08-21 16:17:41 1,208 796.5000 XLON 07002070000258189-E0OD8xGGxJPa
2025-08-21 16:18:23 236 797.0000 XLON 07002070000258322-E0OD8xGGxKHi
2025-08-21 16:18:33 1,245 797.0000 XLON 07002070000258367-E0OD8xGGxKUY
2025-08-21 16:18:56 479 797.0000 XLON 05002050000259178-E0OD8xGGxL1Q
2025-08-21 16:19:48 399 797.0000 XLON 05002050000259338-E0OD8xGGxLsX
2025-08-21 16:19:48 484 797.0000 XLON 05002050000259338-E0OD8xGGxLsZ
2025-08-21 16:19:48 265 797.0000 XLON 05002050000259338-E0OD8xGGxLsb
2025-08-21 16:20:28 340 797.0000 XLON 07002070000258749-E0OD8xGGxN09
2025-08-21 16:20:28 256 797.0000 XLON 07002070000258749-E0OD8xGGxN0B
2025-08-21 16:20:30 484 796.5000 XLON 07002070000258765-E0OD8xGGxN3o
2025-08-21 16:21:02 324 797.0000 XLON 05002050000259600-E0OD8xGGxNZG
2025-08-21 16:21:02 454 797.0000 XLON 05002050000259600-E0OD8xGGxNZI
2025-08-21 16:21:02 142 797.0000 XLON 05002050000259600-E0OD8xGGxNZK
2025-08-21 16:21:02 142 797.0000 XLON 05002050000259600-E0OD8xGGxNZM
2025-08-21 16:21:02 80 797.0000 XLON 05002050000259600-E0OD8xGGxNZO
2025-08-21 16:21:43 12 797.0000 XLON 05002050000259751-E0OD8xGGxOHL
2025-08-21 16:21:43 258 797.0000 XLON 05002050000259751-E0OD8xGGxOHN
2025-08-21 16:21:43 262 797.0000 XLON 05002050000259751-E0OD8xGGxOHP
2025-08-21 16:21:43 305 797.0000 XLON 05002050000259751-E0OD8xGGxOHR
2025-08-21 16:21:43 80 797.0000 XLON 05002050000259751-E0OD8xGGxOHT
2025-08-21 16:21:43 4 797.0000 XLON 05002050000259751-E0OD8xGGxOHV
2025-08-21 16:21:43 4 797.0000 XLON 05002050000259751-E0OD8xGGxOHX
2025-08-21 16:21:43 68 797.0000 XLON 05002050000259751-E0OD8xGGxOHZ
2025-08-21 16:21:43 176 797.0000 XLON 05002050000259751-E0OD8xGGxOHb
2025-08-21 16:21:43 116 797.0000 XLON 05002050000259751-E0OD8xGGxOHd
2025-08-21 16:22:30 123 797.0000 XLON 07002070000259164-E0OD8xGGxPEE
2025-08-21 16:22:30 649 797.0000 XLON 07002070000259164-E0OD8xGGxPEG
2025-08-21 16:22:30 197 797.0000 XLON 07002070000259164-E0OD8xGGxPEI
2025-08-21 16:22:30 89 797.0000 XLON 07002070000259164-E0OD8xGGxPEK
2025-08-21 16:23:08 404 797.0000 XLON 05002050000260035-E0OD8xGGxQ66
2025-08-21 16:23:08 177 797.0000 XLON 05002050000260035-E0OD8xGGxQ68
2025-08-21 16:23:08 177 797.0000 XLON 05002050000260035-E0OD8xGGxQ6A
2025-08-21 16:23:08 486 797.0000 XLON 05002050000260035-E0OD8xGGxQ6C
2025-08-21 16:23:08 958 796.0000 XLON 05002050000259177-E0OD8xGGxQ6b
2025-08-21 16:23:08 425 796.0000 XLON 05002050000259604-E0OD8xGGxQ6f
2025-08-21 16:24:42 979 795.5000 XLON 07002070000259731-E0OD8xGGxSFL
2025-08-21 16:24:42 254 795.5000 XLON 07002070000259731-E0OD8xGGxSFN
2025-08-21 16:24:42 192 795.5000 XLON 07002070000259731-E0OD8xGGxSFP
2025-08-21 16:25:29 414 795.0000 XLON 05002050000260614-E0OD8xGGxTId
2025-08-21 16:25:31 274 795.0000 XLON 05002050000260614-E0OD8xGGxTMg
2025-08-21 16:25:42 382 795.5000 XLON 05002050000260672-E0OD8xGGxTa3
2025-08-21 16:26:02 622 795.5000 XLON 05002050000260750-E0OD8xGGxTym
2025-08-21 16:26:02 100 795.5000 XLON 05002050000260750-E0OD8xGGxTyo
2025-08-21 16:26:02 79 795.5000 XLON 05002050000260750-E0OD8xGGxTyq
2025-08-21 16:26:02 150 795.5000 XLON 05002050000260750-E0OD8xGGxTys
2025-08-21 16:26:03 20 795.5000 XLON 05002050000260755-E0OD8xGGxTzg
2025-08-21 16:26:03 160 795.5000 XLON 05002050000260755-E0OD8xGGxTzi
2025-08-21 16:26:03 38 795.5000 XLON 05002050000260755-E0OD8xGGxTzk
2025-08-21 16:26:03 390 795.5000 XLON 05002050000260755-E0OD8xGGxTzm
2025-08-21 16:26:05 770 795.5000 XLON 07002070000260118-E0OD8xGGxU2H
2025-08-21 16:26:11 255 795.0000 XLON 05002050000260614-E0OD8xGGxU8f
2025-08-21 16:26:11 18 795.0000 XLON 05002050000260614-E0OD8xGGxU8j
2025-08-21 16:27:28 945 796.0000 XLON 05002050000261074-E0OD8xGGxVsS
2025-08-21 16:27:28 391 796.0000 XLON 05002050000261074-E0OD8xGGxVsW
2025-08-21 16:28:10 151 796.0000 XLON 05002050000261246-E0OD8xGGxWhw
2025-08-21 16:28:14 770 796.0000 XLON 05002050000261258-E0OD8xGGxWsV
2025-08-21 16:28:14 154 796.0000 XLON 05002050000261258-E0OD8xGGxWsc
2025-08-21 16:28:31 1,163 795.5000 XLON 07002070000260387-E0OD8xGGxXKP
2025-08-21 16:28:55 478 796.0000 XLON 05002050000261414-E0OD8xGGxXwo
2025-08-21 16:28:55 527 796.0000 XLON 05002050000261414-E0OD8xGGxXwq
2025-08-21 16:28:55 390 796.0000 XLON 05002050000261414-E0OD8xGGxXws
2025-08-21 16:28:55 189 796.0000 XLON 05002050000261414-E0OD8xGGxXwu
2025-08-21 16:28:55 226 796.0000 XLON 05002050000261414-E0OD8xGGxXww
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIUUDDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement