REG - Beazley PLC - Transaction in Own Shares
22/08/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV5090Wa&default-theme=true
RNS Number : 5090W Beazley PLC 22 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 August 2025
Number of ordinary shares purchased: 371,855
Highest price paid per share: 803.00p
Lowest price paid per share: 790.50p
Volume weighted average price paid per share: 798.3664p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 28,695,106 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-22 08:03:27 1,952 794.5000 XLON 05002050000003511-E0ODrukCNieC
2025-08-22 08:03:27 548 794.0000 XLON 05002050000003388-E0ODrukCNieP
2025-08-22 08:03:27 1,792 794.0000 XLON 05002050000003388-E0ODrukCNieR
2025-08-22 08:06:49 1,949 795.0000 XLON 05002050000004056-E0ODrukCNnpS
2025-08-22 08:08:32 501 795.0000 XLON 05002050000004273-E0ODrukCNpkA
2025-08-22 08:08:32 455 795.0000 XLON 05002050000004281-E0ODrukCNpkC
2025-08-22 08:09:23 360 795.0000 XLON 05002050000004380-E0ODrukCNqhb
2025-08-22 08:09:23 160 795.0000 XLON 05002050000004380-E0ODrukCNqhd
2025-08-22 08:09:23 519 795.0000 XLON 05002050000004380-E0ODrukCNqhf
2025-08-22 08:09:23 591 795.0000 XLON 05002050000004380-E0ODrukCNqhh
2025-08-22 08:09:38 455 794.0000 XLON 05002050000004280-E0ODrukCNr8S
2025-08-22 08:09:38 918 794.0000 XLON 07002070000004457-E0ODrukCNr8Y
2025-08-22 08:11:01 151 794.5000 XLON 07002070000004639-E0ODrukCNsyT
2025-08-22 08:11:01 106 794.5000 XLON 07002070000004639-E0ODrukCNsyV
2025-08-22 08:11:58 74 795.0000 XLON 05002050000004658-E0ODrukCNtsu
2025-08-22 08:13:52 773 795.0000 XLON 05002050000004669-E0ODrukCNviK
2025-08-22 08:13:52 525 795.0000 XLON 07002070000004725-E0ODrukCNviM
2025-08-22 08:13:52 611 795.0000 XLON 05002050000004832-E0ODrukCNvj8
2025-08-22 08:13:54 611 795.0000 XLON 07002070000004895-E0ODrukCNvkr
2025-08-22 08:14:07 523 794.0000 XLON 05002050000004575-E0ODrukCNw5h
2025-08-22 08:15:48 27 794.0000 XLON 05002050000004972-E0ODrukCNy3f
2025-08-22 08:15:48 568 794.0000 XLON 05002050000004972-E0ODrukCNy3h
2025-08-22 08:17:02 594 794.5000 XLON 05002050000005725-E0ODrukCNzG4
2025-08-22 08:17:50 546 795.0000 XLON 07002070000006330-E0ODrukCNzpN
2025-08-22 08:17:51 703 795.0000 XLON 07002070000006409-E0ODrukCNzr9
2025-08-22 08:17:52 877 795.0000 XLON 07002070000006413-E0ODrukCNzrz
2025-08-22 08:18:07 602 794.5000 XLON 07002070000006058-E0ODrukCO0CX
2025-08-22 08:25:56 263 795.0000 XLON 07002070000010373-E0ODrukCO6wR
2025-08-22 08:25:56 440 795.0000 XLON 07002070000010373-E0ODrukCO6wT
2025-08-22 08:25:57 370 795.0000 XLON 07002070000010444-E0ODrukCO6wt
2025-08-22 08:25:57 278 795.0000 XLON 07002070000010444-E0ODrukCO6wv
2025-08-22 08:29:33 13 795.0000 XLON 05002050000010401-E0ODrukCO9kE
2025-08-22 08:29:33 4 795.0000 XLON 05002050000010401-E0ODrukCO9kJ
2025-08-22 08:29:33 5 795.0000 XLON 05002050000010401-E0ODrukCO9kM
2025-08-22 08:29:33 443 795.0000 XLON 05002050000010401-E0ODrukCO9kR
2025-08-22 08:29:33 303 795.0000 XLON 05002050000010401-E0ODrukCO9kT
2025-08-22 08:29:34 1,000 795.0000 XLON 05002050000012061-E0ODrukCO9lE
2025-08-22 08:29:34 234 795.0000 XLON 05002050000012061-E0ODrukCO9lG
2025-08-22 08:29:35 598 795.0000 XLON 05002050000012075-E0ODrukCO9lv
2025-08-22 08:29:35 180 795.0000 XLON 05002050000012075-E0ODrukCO9lx
2025-08-22 08:29:36 58 795.0000 XLON 07002070000012144-E0ODrukCO9ml
2025-08-22 08:29:36 293 795.0000 XLON 07002070000012144-E0ODrukCO9mn
2025-08-22 08:29:37 329 795.0000 XLON 07002070000012151-E0ODrukCO9o7
2025-08-22 08:29:37 460 795.0000 XLON 07002070000012151-E0ODrukCO9oA
2025-08-22 08:29:38 829 795.0000 XLON 07002070000012158-E0ODrukCO9ol
2025-08-22 08:29:38 133 795.0000 XLON 07002070000012158-E0ODrukCO9oo
2025-08-22 08:29:39 1,107 795.0000 XLON 05002050000012099-E0ODrukCO9pN
2025-08-22 08:29:40 786 795.0000 XLON 07002070000012167-E0ODrukCO9qG
2025-08-22 08:29:41 326 795.0000 XLON 05002050000012120-E0ODrukCO9qo
2025-08-22 08:29:41 267 795.0000 XLON 05002050000012120-E0ODrukCO9qq
2025-08-22 08:29:42 832 795.0000 XLON 07002070000012196-E0ODrukCO9r8
2025-08-22 08:29:42 73 795.0000 XLON 07002070000012196-E0ODrukCO9rA
2025-08-22 08:29:42 598 795.0000 XLON 07002070000012196-E0ODrukCO9rC
2025-08-22 08:29:43 268 794.5000 XLON 07002070000007019-E0ODrukCO9s1
2025-08-22 08:31:43 471 795.0000 XLON 05002050000012638-E0ODrukCOBm7
2025-08-22 08:32:14 1,551 795.0000 XLON 07002070000013261-E0ODrukCOCB3
2025-08-22 08:32:32 699 794.5000 XLON 07002070000007019-E0ODrukCOCLM
2025-08-22 08:32:40 701 794.0000 XLON 07002070000005558-E0ODrukCOCVQ
2025-08-22 08:33:57 544 793.0000 XLON 05002050000014118-E0ODrukCODU5
2025-08-22 08:45:37 1,048 795.0000 XLON 07002070000018978-E0ODrukCOKzS
2025-08-22 08:45:38 146 795.0000 XLON 07002070000018988-E0ODrukCOL0f
2025-08-22 08:45:38 278 795.0000 XLON 07002070000018988-E0ODrukCOL0h
2025-08-22 08:45:38 355 795.0000 XLON 07002070000018988-E0ODrukCOL0j
2025-08-22 08:45:38 285 795.0000 XLON 07002070000018988-E0ODrukCOL0l
2025-08-22 08:45:38 315 794.5000 XLON 07002070000018069-E0ODrukCOL2K
2025-08-22 08:45:38 233 794.5000 XLON 07002070000018069-E0ODrukCOL2O
2025-08-22 08:45:39 711 794.5000 XLON 05002050000018915-E0ODrukCOL3p
2025-08-22 08:45:40 146 794.5000 XLON 05002050000018925-E0ODrukCOL4Q
2025-08-22 08:45:40 278 794.5000 XLON 05002050000018925-E0ODrukCOL4S
2025-08-22 08:45:41 973 794.5000 XLON 07002070000019020-E0ODrukCOL5N
2025-08-22 08:45:42 1,056 794.5000 XLON 05002050000018946-E0ODrukCOL63
2025-08-22 08:45:42 146 794.5000 XLON 05002050000018946-E0ODrukCOL65
2025-08-22 08:45:42 295 794.5000 XLON 05002050000018946-E0ODrukCOL67
2025-08-22 08:45:42 142 794.5000 XLON 05002050000018946-E0ODrukCOL69
2025-08-22 08:45:43 149 794.5000 XLON 07002070000019032-E0ODrukCOL6u
2025-08-22 08:45:43 146 794.5000 XLON 07002070000019032-E0ODrukCOL6w
2025-08-22 08:45:44 743 794.5000 XLON 05002050000018976-E0ODrukCOL7Y
2025-08-22 08:46:01 428 794.5000 XLON 07002070000019194-E0ODrukCOLGX
2025-08-22 08:46:01 145 794.5000 XLON 07002070000019194-E0ODrukCOLGZ
2025-08-22 08:47:58 120 794.5000 XLON 07002070000019966-E0ODrukCOMFe
2025-08-22 08:52:01 108 795.5000 XLON 07002070000021258-E0ODrukCOOYm
2025-08-22 08:52:01 442 795.5000 XLON 07002070000021258-E0ODrukCOOYo
2025-08-22 08:52:01 607 795.5000 XLON 07002070000021262-E0ODrukCOOYt
2025-08-22 08:52:32 552 795.5000 XLON 07002070000021718-E0ODrukCOOut
2025-08-22 08:52:32 1,565 795.5000 XLON 07002070000021718-E0ODrukCOOuv
2025-08-22 08:53:10 2,125 795.5000 XLON 07002070000021928-E0ODrukCOPCa
2025-08-22 08:54:50 1,062 795.5000 XLON 05002050000022883-E0ODrukCOQ6y
2025-08-22 08:54:50 2 795.5000 XLON 05002050000022883-E0ODrukCOQ70
2025-08-22 08:54:50 2 795.5000 XLON 05002050000022883-E0ODrukCOQ72
2025-08-22 08:54:50 135 795.5000 XLON 05002050000022883-E0ODrukCOQ74
2025-08-22 09:00:02 302 796.0000 XLON 05002050000025179-E0ODrukCOTkv
2025-08-22 09:00:02 345 796.0000 XLON 07002070000025189-E0ODrukCOTkr
2025-08-22 09:00:03 1,082 796.0000 XLON 07002070000025257-E0ODrukCOTlW
2025-08-22 09:00:04 1,082 796.0000 XLON 05002050000025247-E0ODrukCOTmD
2025-08-22 09:00:04 938 795.5000 XLON 05002050000023742-E0ODrukCOTnF
2025-08-22 09:01:32 60 795.0000 XLON 07002070000026014-E0ODrukCOUly
2025-08-22 09:01:43 81 795.0000 XLON 07002070000026014-E0ODrukCOUpP
2025-08-22 09:02:28 438 795.0000 XLON 07002070000026014-E0ODrukCOVJP
2025-08-22 09:04:34 365 795.0000 XLON 05002050000026857-E0ODrukCOWdN
2025-08-22 09:04:34 654 795.0000 XLON 05002050000026857-E0ODrukCOWdP
2025-08-22 09:10:14 179 797.5000 XLON 05002050000030534-E0ODrukCOaot
2025-08-22 09:10:14 800 797.5000 XLON 05002050000030534-E0ODrukCOaov
2025-08-22 09:10:15 9 797.5000 XLON 07002070000030551-E0ODrukCOapH
2025-08-22 09:10:16 1,431 797.5000 XLON 07002070000030551-E0ODrukCOaqz
2025-08-22 09:10:16 146 797.5000 XLON 07002070000030551-E0ODrukCOar1
2025-08-22 09:11:14 471 797.5000 XLON 05002050000030561-E0ODrukCObGZ
2025-08-22 09:11:14 799 797.5000 XLON 05002050000030561-E0ODrukCObGb
2025-08-22 09:11:14 254 797.0000 XLON 05002050000030519-E0ODrukCObH3
2025-08-22 09:11:14 358 797.0000 XLON 05002050000030519-E0ODrukCObHC
2025-08-22 09:11:14 319 797.0000 XLON 05002050000030524-E0ODrukCObHG
2025-08-22 09:11:14 28 797.0000 XLON 05002050000030524-E0ODrukCObHg
2025-08-22 09:11:59 355 797.0000 XLON 07002070000031269-E0ODrukCObd7
2025-08-22 09:11:59 313 797.0000 XLON 07002070000031269-E0ODrukCObd9
2025-08-22 09:11:59 278 797.0000 XLON 07002070000031269-E0ODrukCObdB
2025-08-22 09:12:56 457 797.0000 XLON 07002070000031667-E0ODrukCOc59
2025-08-22 09:13:39 457 797.0000 XLON 05002050000032056-E0ODrukCOcUJ
2025-08-22 09:13:39 323 797.0000 XLON 05002050000032056-E0ODrukCOcUL
2025-08-22 09:13:39 663 797.0000 XLON 05002050000032056-E0ODrukCOcUN
2025-08-22 09:14:11 796 796.5000 XLON 05002050000030509-E0ODrukCOcje
2025-08-22 09:15:19 107 796.5000 XLON 07002070000032872-E0ODrukCOdbQ
2025-08-22 09:15:26 140 796.5000 XLON 07002070000032872-E0ODrukCOdej
2025-08-22 09:16:03 143 796.5000 XLON 07002070000032872-E0ODrukCOdwD
2025-08-22 09:16:03 503 796.5000 XLON 07002070000032872-E0ODrukCOdwF
2025-08-22 09:16:58 113 796.5000 XLON 05002050000033664-E0ODrukCOeYZ
2025-08-22 09:16:58 197 796.5000 XLON 05002050000033664-E0ODrukCOeYh
2025-08-22 09:17:13 90 796.5000 XLON 05002050000033664-E0ODrukCOelP
2025-08-22 09:24:15 176 796.5000 XLON 05002050000033664-E0ODrukCOjWn
2025-08-22 09:24:15 99 796.5000 XLON 05002050000033983-E0ODrukCOjWr
2025-08-22 09:27:22 1,074 797.0000 XLON 05002050000037361-E0ODrukCOl1n
2025-08-22 09:36:17 159 797.0000 XLON 07002070000038334-E0ODrukCOpsX
2025-08-22 09:38:32 672 798.0000 XLON 07002070000042709-E0ODrukCOqoS
2025-08-22 09:38:34 283 798.0000 XLON 07002070000042724-E0ODrukCOqsZ
2025-08-22 09:38:34 1,192 798.0000 XLON 07002070000042724-E0ODrukCOqsb
2025-08-22 09:38:37 1,374 798.0000 XLON 05002050000042713-E0ODrukCOqtI
2025-08-22 09:52:23 798 798.5000 XLON 07002070000047866-E0ODrukCOwFa
2025-08-22 09:52:23 217 798.5000 XLON 07002070000047866-E0ODrukCOwFe
2025-08-22 09:52:32 26 799.0000 XLON 07002070000048487-E0ODrukCOwLR
2025-08-22 09:53:22 766 799.0000 XLON 07002070000048487-E0ODrukCOwiM
2025-08-22 09:53:23 496 799.0000 XLON 07002070000048776-E0ODrukCOwl5
2025-08-22 09:53:47 98 799.5000 XLON 07002070000048949-E0ODrukCOwwD
2025-08-22 09:53:48 733 799.5000 XLON 07002070000048958-E0ODrukCOwww
2025-08-22 09:53:48 310 799.5000 XLON 07002070000048958-E0ODrukCOwwy
2025-08-22 09:53:49 120 799.5000 XLON 07002070000048960-E0ODrukCOwxu
2025-08-22 09:54:11 631 799.5000 XLON 07002070000048960-E0ODrukCOx7N
2025-08-22 09:54:11 131 799.5000 XLON 07002070000048960-E0ODrukCOx7R
2025-08-22 10:01:53 839 800.5000 XLON 05002050000050615-E0ODrukCP0Q7
2025-08-22 10:02:14 74 800.5000 XLON 07002070000051843-E0ODrukCP0fk
2025-08-22 10:02:14 1,027 800.5000 XLON 07002070000051843-E0ODrukCP0fm
2025-08-22 10:02:17 1,016 800.5000 XLON 05002050000051942-E0ODrukCP0kB
2025-08-22 10:02:18 584 800.5000 XLON 07002070000051995-E0ODrukCP0kY
2025-08-22 10:02:18 688 800.5000 XLON 07002070000051995-E0ODrukCP0ka
2025-08-22 10:02:19 1,187 800.5000 XLON 05002050000051953-E0ODrukCP0l2
2025-08-22 10:02:20 1,102 800.5000 XLON 07002070000052002-E0ODrukCP0mI
2025-08-22 10:02:20 923 800.0000 XLON 07002070000050468-E0ODrukCP0mm
2025-08-22 10:02:21 1,187 800.0000 XLON 07002070000052005-E0ODrukCP0nb
2025-08-22 10:02:23 413 800.0000 XLON 07002070000052015-E0ODrukCP0pn
2025-08-22 10:02:23 605 800.0000 XLON 07002070000052015-E0ODrukCP0pp
2025-08-22 10:02:31 100 800.0000 XLON 05002050000051977-E0ODrukCP0sJ
2025-08-22 10:02:31 146 800.0000 XLON 05002050000051977-E0ODrukCP0sM
2025-08-22 10:02:34 91 800.0000 XLON 05002050000051977-E0ODrukCP0ss
2025-08-22 10:02:34 148 800.0000 XLON 05002050000051977-E0ODrukCP0sv
2025-08-22 10:02:34 787 800.0000 XLON 05002050000051977-E0ODrukCP0sx
2025-08-22 10:02:35 92 800.0000 XLON 05002050000052035-E0ODrukCP0tI
2025-08-22 10:03:03 646 800.0000 XLON 05002050000052035-E0ODrukCP15W
2025-08-22 10:03:05 103 800.0000 XLON 05002050000052035-E0ODrukCP16e
2025-08-22 10:05:32 292 800.5000 XLON 05002050000052853-E0ODrukCP2TO
2025-08-22 10:05:32 617 800.5000 XLON 07002070000052899-E0ODrukCP2TM
2025-08-22 10:05:33 139 800.5000 XLON 07002070000053257-E0ODrukCP2UC
2025-08-22 10:05:33 799 800.5000 XLON 07002070000053257-E0ODrukCP2UE
2025-08-22 10:05:43 955 800.5000 XLON 07002070000053312-E0ODrukCP2Y5
2025-08-22 10:05:44 61 800.5000 XLON 07002070000053374-E0ODrukCP2YZ
2025-08-22 10:05:44 985 800.5000 XLON 07002070000053374-E0ODrukCP2Yb
2025-08-22 10:05:45 600 800.5000 XLON 05002050000053345-E0ODrukCP2Yu
2025-08-22 10:05:45 340 800.5000 XLON 05002050000053345-E0ODrukCP2Yw
2025-08-22 10:05:45 508 800.5000 XLON 05002050000053345-E0ODrukCP2Yy
2025-08-22 10:05:45 1,046 800.5000 XLON 05002050000053345-E0ODrukCP2Z0
2025-08-22 10:06:01 443 800.5000 XLON 05002050000053477-E0ODrukCP2h7
2025-08-22 10:06:01 191 800.5000 XLON 05002050000053477-E0ODrukCP2h9
2025-08-22 10:06:58 60 800.5000 XLON 05002050000053811-E0ODrukCP31E
2025-08-22 10:06:58 200 800.5000 XLON 05002050000053811-E0ODrukCP31G
2025-08-22 10:06:58 152 800.5000 XLON 05002050000053811-E0ODrukCP31I
2025-08-22 10:07:33 67 800.0000 XLON 07002070000052383-E0ODrukCP3EV
2025-08-22 10:13:58 1,031 800.0000 XLON 07002070000052383-E0ODrukCP65o
2025-08-22 10:13:58 853 800.0000 XLON 07002070000054872-E0ODrukCP65s
2025-08-22 10:14:00 63 800.0000 XLON 05002050000056108-E0ODrukCP67x
2025-08-22 10:14:06 93 800.0000 XLON 05002050000056108-E0ODrukCP6BF
2025-08-22 10:14:37 71 800.0000 XLON 05002050000056108-E0ODrukCP6UP
2025-08-22 10:14:37 393 800.0000 XLON 05002050000056108-E0ODrukCP6UT
2025-08-22 10:14:37 714 800.0000 XLON 05002050000056108-E0ODrukCP6UV
2025-08-22 10:15:24 66 800.0000 XLON 05002050000056398-E0ODrukCP6lv
2025-08-22 10:15:24 1,010 800.0000 XLON 05002050000056398-E0ODrukCP6lz
2025-08-22 10:16:01 227 800.0000 XLON 05002050000056834-E0ODrukCP75W
2025-08-22 10:16:01 531 800.0000 XLON 05002050000056834-E0ODrukCP75Y
2025-08-22 10:16:01 278 800.0000 XLON 05002050000056834-E0ODrukCP75a
2025-08-22 10:16:01 216 800.0000 XLON 05002050000056834-E0ODrukCP75c
2025-08-22 10:17:41 320 800.0000 XLON 07002070000057422-E0ODrukCP8Lv
2025-08-22 10:17:41 496 800.0000 XLON 07002070000057422-E0ODrukCP8Lx
2025-08-22 10:17:41 278 800.0000 XLON 07002070000057422-E0ODrukCP8Lz
2025-08-22 10:19:21 23 800.0000 XLON 05002050000057969-E0ODrukCP9Hj
2025-08-22 10:19:21 364 800.0000 XLON 05002050000057969-E0ODrukCP9Hl
2025-08-22 10:20:18 547 799.5000 XLON 07002070000058257-E0ODrukCP9hr
2025-08-22 10:20:32 1,074 799.0000 XLON 05002050000054043-E0ODrukCP9sY
2025-08-22 10:21:06 713 799.0000 XLON 05002050000058478-E0ODrukCPA6I
2025-08-22 10:22:41 975 799.0000 XLON 07002070000059068-E0ODrukCPAZb
2025-08-22 10:24:21 232 799.0000 XLON 07002070000059602-E0ODrukCPB4A
2025-08-22 10:24:21 100 799.0000 XLON 07002070000059602-E0ODrukCPB4C
2025-08-22 10:24:21 697 799.0000 XLON 07002070000059602-E0ODrukCPB4E
2025-08-22 10:25:51 784 798.5000 XLON 07002070000058478-E0ODrukCPC1e
2025-08-22 10:26:28 603 798.5000 XLON 05002050000060291-E0ODrukCPCLX
2025-08-22 10:29:35 158 799.0000 XLON 05002050000060838-E0ODrukCPDga
2025-08-22 10:29:35 443 799.0000 XLON 05002050000060838-E0ODrukCPDgc
2025-08-22 10:29:35 120 799.0000 XLON 07002070000061508-E0ODrukCPDh8
2025-08-22 10:29:35 4 799.0000 XLON 07002070000061508-E0ODrukCPDhC
2025-08-22 10:29:35 5 799.0000 XLON 07002070000061508-E0ODrukCPDhE
2025-08-22 10:29:42 77 799.0000 XLON 07002070000061508-E0ODrukCPDpy
2025-08-22 10:29:42 54 799.0000 XLON 07002070000061508-E0ODrukCPDq0
2025-08-22 10:40:12 910 799.0000 XLON 07002070000065065-E0ODrukCPHs4
2025-08-22 10:40:12 480 799.0000 XLON 07002070000065065-E0ODrukCPHs6
2025-08-22 10:42:28 2,024 799.0000 XLON 05002050000065034-E0ODrukCPIqX
2025-08-22 10:42:29 1,307 799.0000 XLON 05002050000065807-E0ODrukCPIrW
2025-08-22 10:43:26 412 799.0000 XLON 07002070000066161-E0ODrukCPJIk
2025-08-22 10:43:26 187 799.0000 XLON 07002070000066161-E0ODrukCPJIm
2025-08-22 10:44:09 148 799.0000 XLON 07002070000066520-E0ODrukCPJZQ
2025-08-22 10:44:09 328 799.0000 XLON 07002070000066520-E0ODrukCPJZS
2025-08-22 10:44:09 510 799.0000 XLON 07002070000066520-E0ODrukCPJZU
2025-08-22 10:44:09 422 799.0000 XLON 07002070000066520-E0ODrukCPJZW
2025-08-22 10:44:09 170 799.0000 XLON 07002070000066520-E0ODrukCPJZY
2025-08-22 10:44:22 930 798.5000 XLON 05002050000061996-E0ODrukCPJe2
2025-08-22 10:52:50 863 798.5000 XLON 05002050000067097-E0ODrukCPN0C
2025-08-22 10:52:50 272 798.5000 XLON 07002070000069279-E0ODrukCPN0G
2025-08-22 10:52:51 1,426 798.5000 XLON 05002050000069411-E0ODrukCPN1Y
2025-08-22 10:52:51 336 798.5000 XLON 05002050000069411-E0ODrukCPN1a
2025-08-22 10:55:28 1,255 799.0000 XLON 07002070000070242-E0ODrukCPOHS
2025-08-22 10:56:01 307 799.0000 XLON 07002070000070433-E0ODrukCPOYF
2025-08-22 10:56:01 284 799.0000 XLON 07002070000070433-E0ODrukCPOYH
2025-08-22 10:56:01 16 799.0000 XLON 07002070000070433-E0ODrukCPOYJ
2025-08-22 11:05:51 755 799.0000 XLON 05002050000071020-E0ODrukCPS3T
2025-08-22 11:05:51 343 799.0000 XLON 07002070000070571-E0ODrukCPS3P
2025-08-22 11:05:51 259 799.0000 XLON 05002050000074014-E0ODrukCPS3V
2025-08-22 11:05:52 2,407 799.0000 XLON 07002070000074137-E0ODrukCPS41
2025-08-22 11:05:52 284 799.0000 XLON 07002070000074137-E0ODrukCPS43
2025-08-22 11:06:01 1,523 798.5000 XLON 05002050000069884-E0ODrukCPS8T
2025-08-22 11:06:01 556 799.0000 XLON 07002070000074174-E0ODrukCPS8r
2025-08-22 11:06:01 296 799.0000 XLON 07002070000074174-E0ODrukCPS8t
2025-08-22 11:06:01 172 799.0000 XLON 07002070000074174-E0ODrukCPS8v
2025-08-22 11:06:01 143 799.0000 XLON 07002070000074174-E0ODrukCPS8x
2025-08-22 11:09:35 918 798.5000 XLON 07002070000074802-E0ODrukCPTKw
2025-08-22 11:09:47 918 798.0000 XLON 05002050000074824-E0ODrukCPTQY
2025-08-22 11:12:00 267 798.5000 XLON 07002070000076319-E0ODrukCPUFX
2025-08-22 11:12:00 477 798.5000 XLON 07002070000076319-E0ODrukCPUFZ
2025-08-22 11:25:35 1,106 799.0000 XLON 07002070000080909-E0ODrukCPYFW
2025-08-22 11:25:36 310 799.0000 XLON 05002050000081183-E0ODrukCPYGv
2025-08-22 11:25:36 1,082 799.0000 XLON 05002050000081183-E0ODrukCPYGx
2025-08-22 11:25:37 373 799.0000 XLON 07002070000081138-E0ODrukCPYHp
2025-08-22 11:25:37 187 799.0000 XLON 07002070000081138-E0ODrukCPYHr
2025-08-22 11:25:37 195 799.0000 XLON 07002070000081138-E0ODrukCPYHt
2025-08-22 11:25:38 402 799.0000 XLON 05002050000081193-E0ODrukCPYIM
2025-08-22 11:25:40 512 799.0000 XLON 05002050000081200-E0ODrukCPYJy
2025-08-22 11:25:40 816 799.0000 XLON 05002050000081200-E0ODrukCPYK0
2025-08-22 11:26:01 385 799.0000 XLON 07002070000081299-E0ODrukCPYW7
2025-08-22 11:26:01 702 799.0000 XLON 07002070000081299-E0ODrukCPYW9
2025-08-22 11:27:41 229 799.0000 XLON 05002050000081910-E0ODrukCPZ2p
2025-08-22 11:27:41 147 799.0000 XLON 05002050000081910-E0ODrukCPZ2r
2025-08-22 11:27:41 552 799.0000 XLON 05002050000081910-E0ODrukCPZ2t
2025-08-22 11:29:21 83 799.0000 XLON 05002050000082519-E0ODrukCPZvm
2025-08-22 11:37:25 1,241 800.0000 XLON 05002050000085300-E0ODrukCPdQp
2025-08-22 11:37:25 120 800.0000 XLON 05002050000085300-E0ODrukCPdQr
2025-08-22 11:37:25 1,144 799.5000 XLON 07002070000083084-E0ODrukCPdRH
2025-08-22 11:37:27 1,000 799.0000 XLON 07002070000085285-E0ODrukCPdUw
2025-08-22 11:37:27 288 799.0000 XLON 07002070000085285-E0ODrukCPdUy
2025-08-22 11:45:36 1,038 798.5000 XLON 07002070000085817-E0ODrukCPg4Y
2025-08-22 11:45:55 1,254 798.5000 XLON 05002050000087897-E0ODrukCPgMh
2025-08-22 11:45:55 327 798.0000 XLON 05002050000085311-E0ODrukCPgOE
2025-08-22 11:45:55 330 798.0000 XLON 05002050000085311-E0ODrukCPgOH
2025-08-22 11:45:55 306 798.0000 XLON 05002050000085311-E0ODrukCPgOK
2025-08-22 11:45:55 472 798.0000 XLON 05002050000085311-E0ODrukCPgOT
2025-08-22 11:48:30 1,320 798.5000 XLON 05002050000088614-E0ODrukCPhPo
2025-08-22 11:53:24 1,282 798.5000 XLON 05002050000088951-E0ODrukCPj5i
2025-08-22 12:01:00 1,457 799.0000 XLON 05002050000092188-E0ODrukCPmuO
2025-08-22 12:01:01 545 799.0000 XLON 05002050000092833-E0ODrukCPmuu
2025-08-22 12:01:01 304 799.0000 XLON 05002050000092833-E0ODrukCPmuw
2025-08-22 12:01:01 495 799.0000 XLON 05002050000092833-E0ODrukCPmuy
2025-08-22 12:01:01 367 799.0000 XLON 05002050000092833-E0ODrukCPmv0
2025-08-22 12:01:01 556 799.0000 XLON 05002050000092833-E0ODrukCPmv2
2025-08-22 12:01:33 481 799.0000 XLON 07002070000092999-E0ODrukCPn7U
2025-08-22 12:01:33 153 799.0000 XLON 07002070000092999-E0ODrukCPn7g
2025-08-22 12:01:35 63 799.0000 XLON 07002070000092999-E0ODrukCPn9R
2025-08-22 12:02:00 696 799.0000 XLON 07002070000092999-E0ODrukCPnO2
2025-08-22 12:02:51 181 798.5000 XLON 07002070000090336-E0ODrukCPoMl
2025-08-22 12:02:51 1,418 798.5000 XLON 07002070000090336-E0ODrukCPoMn
2025-08-22 12:04:17 852 798.5000 XLON 07002070000093834-E0ODrukCPpBl
2025-08-22 12:08:35 709 798.5000 XLON 07002070000094400-E0ODrukCPrEq
2025-08-22 12:08:37 49 798.5000 XLON 05002050000095754-E0ODrukCPrIK
2025-08-22 12:08:37 187 798.5000 XLON 05002050000095754-E0ODrukCPrIM
2025-08-22 12:08:37 145 798.5000 XLON 05002050000095754-E0ODrukCPrIO
2025-08-22 12:09:09 852 798.0000 XLON 05002050000093908-E0ODrukCPraD
2025-08-22 12:12:27 724 798.0000 XLON 07002070000095940-E0ODrukCPsu7
2025-08-22 12:13:27 880 798.0000 XLON 05002050000097186-E0ODrukCPtke
2025-08-22 12:22:03 408 798.5000 XLON 05002050000099346-E0ODrukCPx3S
2025-08-22 12:22:03 328 798.5000 XLON 07002070000099289-E0ODrukCPx3U
2025-08-22 12:22:03 272 798.5000 XLON 05002050000099347-E0ODrukCPx3W
2025-08-22 12:22:03 259 798.5000 XLON 07002070000099290-E0ODrukCPx3Y
2025-08-22 12:22:03 341 798.5000 XLON 07002070000099316-E0ODrukCPx3c
2025-08-22 12:22:03 260 798.5000 XLON 07002070000099658-E0ODrukCPx3e
2025-08-22 12:22:50 242 798.5000 XLON 07002070000100623-E0ODrukCPxFT
2025-08-22 12:22:50 1,633 798.5000 XLON 07002070000100623-E0ODrukCPxFV
2025-08-22 12:31:20 921 799.0000 XLON 07002070000103747-E0ODrukCQ0V7
2025-08-22 12:31:20 590 799.0000 XLON 07002070000103747-E0ODrukCQ0V9
2025-08-22 12:31:21 1,462 799.0000 XLON 05002050000103905-E0ODrukCQ0WZ
2025-08-22 12:31:23 402 799.0000 XLON 05002050000103913-E0ODrukCQ0Y3
2025-08-22 12:31:23 953 799.0000 XLON 05002050000103913-E0ODrukCQ0Y5
2025-08-22 12:32:38 409 798.5000 XLON 05002050000100937-E0ODrukCQ1bM
2025-08-22 12:32:38 852 798.5000 XLON 07002070000101418-E0ODrukCQ1bO
2025-08-22 12:35:18 145 798.5000 XLON 05002050000104659-E0ODrukCQ2Zj
2025-08-22 12:35:18 732 798.5000 XLON 05002050000104659-E0ODrukCQ2Zm
2025-08-22 12:35:18 13 798.5000 XLON 05002050000104659-E0ODrukCQ2Zv
2025-08-22 12:36:01 854 798.5000 XLON 05002050000105668-E0ODrukCQ2if
2025-08-22 12:36:01 242 798.5000 XLON 05002050000105668-E0ODrukCQ2ih
2025-08-22 12:37:41 170 798.5000 XLON 07002070000106198-E0ODrukCQ3FE
2025-08-22 12:37:41 250 798.5000 XLON 07002070000106198-E0ODrukCQ3FG
2025-08-22 12:37:41 392 798.5000 XLON 07002070000106198-E0ODrukCQ3FI
2025-08-22 12:37:41 52 798.5000 XLON 07002070000106198-E0ODrukCQ3FK
2025-08-22 12:47:07 254 799.0000 XLON 05002050000107844-E0ODrukCQ6GN
2025-08-22 12:47:33 210 799.0000 XLON 05002050000107844-E0ODrukCQ6VA
2025-08-22 12:47:33 418 799.0000 XLON 05002050000107844-E0ODrukCQ6VD
2025-08-22 12:47:57 51 799.0000 XLON 05002050000107844-E0ODrukCQ6ft
2025-08-22 12:47:57 337 799.0000 XLON 07002070000107963-E0ODrukCQ6fx
2025-08-22 12:47:57 329 799.0000 XLON 05002050000108256-E0ODrukCQ6fz
2025-08-22 12:47:57 259 799.0000 XLON 05002050000108620-E0ODrukCQ6g1
2025-08-22 12:47:57 1,033 799.0000 XLON 07002070000109766-E0ODrukCQ6g3
2025-08-22 12:48:09 857 799.0000 XLON 07002070000109872-E0ODrukCQ6it
2025-08-22 12:50:09 30 799.0000 XLON 05002050000110433-E0ODrukCQ7GP
2025-08-22 12:55:09 40 799.0000 XLON 05002050000110433-E0ODrukCQ9Nz
2025-08-22 12:59:27 932 799.0000 XLON 05002050000110433-E0ODrukCQBX0
2025-08-22 12:59:27 263 799.0000 XLON 07002070000112087-E0ODrukCQBXA
2025-08-22 12:59:27 342 799.0000 XLON 05002050000110776-E0ODrukCQBX4
2025-08-22 13:05:30 658 800.5000 XLON 07002070000116010-E0ODrukCQErH
2025-08-22 13:05:30 46 800.5000 XLON 07002070000116010-E0ODrukCQErJ
2025-08-22 13:05:30 40 800.5000 XLON 07002070000116010-E0ODrukCQErQ
2025-08-22 13:05:30 221 800.5000 XLON 07002070000116010-E0ODrukCQErU
2025-08-22 13:05:30 3 800.5000 XLON 07002070000116010-E0ODrukCQErZ
2025-08-22 13:05:34 24 800.5000 XLON 07002070000116010-E0ODrukCQEtM
2025-08-22 13:07:11 604 800.5000 XLON 05002050000116132-E0ODrukCQFj7
2025-08-22 13:07:11 638 800.5000 XLON 07002070000116010-E0ODrukCQFj5
2025-08-22 13:07:11 301 800.5000 XLON 05002050000116132-E0ODrukCQFj9
2025-08-22 13:07:19 322 800.5000 XLON 07002070000116602-E0ODrukCQFpj
2025-08-22 13:07:19 1,311 800.5000 XLON 07002070000116602-E0ODrukCQFpl
2025-08-22 13:07:20 207 800.5000 XLON 07002070000116637-E0ODrukCQFrV
2025-08-22 13:07:30 43 800.5000 XLON 07002070000116637-E0ODrukCQG4Q
2025-08-22 13:07:30 1,253 800.5000 XLON 07002070000116637-E0ODrukCQG4S
2025-08-22 13:07:31 700 800.5000 XLON 05002050000116816-E0ODrukCQG4w
2025-08-22 13:07:31 179 800.5000 XLON 05002050000116816-E0ODrukCQG4y
2025-08-22 13:07:31 331 800.5000 XLON 05002050000116816-E0ODrukCQG50
2025-08-22 13:07:57 26 800.5000 XLON 05002050000116984-E0ODrukCQGCu
2025-08-22 13:07:57 391 800.5000 XLON 05002050000116984-E0ODrukCQGCw
2025-08-22 13:08:46 546 800.5000 XLON 07002070000117128-E0ODrukCQGTT
2025-08-22 13:08:46 391 800.5000 XLON 07002070000117128-E0ODrukCQGTV
2025-08-22 13:09:43 48 800.5000 XLON 05002050000117540-E0ODrukCQGqZ
2025-08-22 13:09:43 261 800.5000 XLON 05002050000117540-E0ODrukCQGqb
2025-08-22 13:16:19 110 800.5000 XLON 05002050000117791-E0ODrukCQKB3
2025-08-22 13:16:38 122 800.5000 XLON 05002050000117791-E0ODrukCQKGZ
2025-08-22 13:16:55 258 800.5000 XLON 05002050000117791-E0ODrukCQKNG
2025-08-22 13:18:35 259 800.5000 XLON 05002050000117791-E0ODrukCQL3S
2025-08-22 13:20:19 362 800.5000 XLON 07002070000120154-E0ODrukCQLzS
2025-08-22 13:20:19 564 800.5000 XLON 05002050000117791-E0ODrukCQLzM
2025-08-22 13:20:19 320 800.5000 XLON 05002050000120090-E0ODrukCQLzO
2025-08-22 13:20:19 328 800.5000 XLON 05002050000120892-E0ODrukCQLzU
2025-08-22 13:20:20 104 800.5000 XLON 07002070000121451-E0ODrukCQM0Q
2025-08-22 13:20:21 500 800.5000 XLON 07002070000121451-E0ODrukCQM3C
2025-08-22 13:20:21 1,191 800.5000 XLON 07002070000121451-E0ODrukCQM3G
2025-08-22 13:20:42 103 800.5000 XLON 05002050000121621-E0ODrukCQMDw
2025-08-22 13:20:43 1,543 800.5000 XLON 05002050000121621-E0ODrukCQMEH
2025-08-22 13:21:55 284 800.5000 XLON 05002050000121890-E0ODrukCQMgq
2025-08-22 13:21:55 200 800.5000 XLON 05002050000121890-E0ODrukCQMgu
2025-08-22 13:22:08 50 800.5000 XLON 05002050000121890-E0ODrukCQMo6
2025-08-22 13:23:35 259 800.5000 XLON 05002050000121890-E0ODrukCQNDM
2025-08-22 13:25:15 113 800.5000 XLON 05002050000121890-E0ODrukCQNr0
2025-08-22 13:25:15 84 800.5000 XLON 05002050000122473-E0ODrukCQNr4
2025-08-22 13:26:55 266 800.5000 XLON 05002050000122473-E0ODrukCQOpb
2025-08-22 13:27:02 303 800.5000 XLON 05002050000122473-E0ODrukCQOtr
2025-08-22 13:27:02 379 800.5000 XLON 07002070000122787-E0ODrukCQOtv
2025-08-22 13:27:02 281 800.5000 XLON 05002050000123108-E0ODrukCQOu3
2025-08-22 13:27:02 379 800.5000 XLON 05002050000123844-E0ODrukCQOuB
2025-08-22 13:27:02 291 800.5000 XLON 07002070000123123-E0ODrukCQOu7
2025-08-22 13:31:43 164 800.0000 XLON 05002050000115220-E0ODrukCQRSC
2025-08-22 13:33:14 403 800.0000 XLON 05002050000115220-E0ODrukCQS0C
2025-08-22 13:43:16 2,119 800.5000 XLON 05002050000126767-E0ODrukCQWJo
2025-08-22 13:43:16 587 800.0000 XLON 05002050000115220-E0ODrukCQWKX
2025-08-22 13:43:16 193 800.0000 XLON 05002050000115220-E0ODrukCQWKi
2025-08-22 13:43:16 260 800.0000 XLON 07002070000123211-E0ODrukCQWKm
2025-08-22 13:43:16 151 800.0000 XLON 05002050000125857-E0ODrukCQWKo
2025-08-22 13:43:16 148 800.0000 XLON 05002050000125857-E0ODrukCQWKt
2025-08-22 13:43:16 288 800.0000 XLON 05002050000126471-E0ODrukCQWKv
2025-08-22 13:43:23 76 800.0000 XLON 05002050000130271-E0ODrukCQWZR
2025-08-22 13:43:41 258 800.0000 XLON 05002050000130271-E0ODrukCQWvB
2025-08-22 13:43:41 229 800.0000 XLON 05002050000130271-E0ODrukCQWvE
2025-08-22 13:43:42 309 800.0000 XLON 05002050000130271-E0ODrukCQWxS
2025-08-22 13:45:10 213 800.0000 XLON 05002050000130271-E0ODrukCQXcL
2025-08-22 13:45:21 336 800.0000 XLON 05002050000130271-E0ODrukCQXgc
2025-08-22 13:47:02 214 800.0000 XLON 05002050000130271-E0ODrukCQYYr
2025-08-22 13:48:42 124 800.0000 XLON 05002050000130271-E0ODrukCQZSp
2025-08-22 13:49:36 275 800.0000 XLON 05002050000130271-E0ODrukCQZrl
2025-08-22 13:49:36 370 800.0000 XLON 07002070000130265-E0ODrukCQZrp
2025-08-22 13:49:36 272 800.0000 XLON 05002050000130458-E0ODrukCQZrn
2025-08-22 13:49:36 541 800.0000 XLON 05002050000131123-E0ODrukCQZrt
2025-08-22 13:49:36 139 800.0000 XLON 05002050000132509-E0ODrukCQZrz
2025-08-22 13:49:36 145 800.0000 XLON 05002050000132509-E0ODrukCQZs1
2025-08-22 13:50:06 83 800.0000 XLON 07002070000132571-E0ODrukCQaAJ
2025-08-22 13:50:12 481 800.0000 XLON 07002070000132571-E0ODrukCQaE3
2025-08-22 13:50:22 273 800.0000 XLON 07002070000132571-E0ODrukCQaHz
2025-08-22 13:50:41 11 800.0000 XLON 07002070000132571-E0ODrukCQaPm
2025-08-22 13:52:02 210 800.0000 XLON 07002070000132571-E0ODrukCQarj
2025-08-22 13:55:22 269 800.0000 XLON 07002070000132571-E0ODrukCQc8x
2025-08-22 13:57:02 1,928 801.0000 XLON 05002050000134925-E0ODrukCQd2T
2025-08-22 13:57:03 401 801.0000 XLON 07002070000135041-E0ODrukCQd4A
2025-08-22 13:57:03 1,890 801.0000 XLON 07002070000135041-E0ODrukCQd4C
2025-08-22 13:57:06 630 801.0000 XLON 05002050000135299-E0ODrukCQd5g
2025-08-22 13:57:06 904 801.0000 XLON 05002050000135299-E0ODrukCQd5j
2025-08-22 13:57:06 320 801.0000 XLON 05002050000135299-E0ODrukCQd5m
2025-08-22 13:57:06 789 801.0000 XLON 05002050000135299-E0ODrukCQd5q
2025-08-22 13:57:08 164 801.0000 XLON 05002050000135341-E0ODrukCQd6Y
2025-08-22 13:57:08 356 801.0000 XLON 05002050000135341-E0ODrukCQd6a
2025-08-22 13:57:09 1,092 801.0000 XLON 05002050000135341-E0ODrukCQd6j
2025-08-22 13:57:19 1,970 800.5000 XLON 07002070000135081-E0ODrukCQdCt
2025-08-22 13:59:43 767 800.5000 XLON 07002070000135689-E0ODrukCQePc
2025-08-22 14:00:13 836 800.0000 XLON 05002050000135946-E0ODrukCQeky
2025-08-22 14:08:48 142 802.0000 XLON 05002050000139977-E0ODrukCQimG
2025-08-22 14:08:49 250 802.0000 XLON 07002070000139708-E0ODrukCQinD
2025-08-22 14:08:50 152 802.0000 XLON 05002050000139985-E0ODrukCQinx
2025-08-22 14:08:50 75 802.0000 XLON 05002050000139985-E0ODrukCQinz
2025-08-22 14:08:50 37 802.0000 XLON 05002050000139985-E0ODrukCQioF
2025-08-22 14:08:50 198 802.0000 XLON 05002050000139985-E0ODrukCQioJ
2025-08-22 14:08:50 1,296 802.0000 XLON 05002050000139985-E0ODrukCQioL
2025-08-22 14:08:51 2 802.0000 XLON 05002050000139993-E0ODrukCQipM
2025-08-22 14:08:52 431 802.0000 XLON 07002070000139727-E0ODrukCQiq7
2025-08-22 14:09:28 291 802.0000 XLON 07002070000139934-E0ODrukCQj3n
2025-08-22 14:09:28 357 802.0000 XLON 07002070000139934-E0ODrukCQj3p
2025-08-22 14:09:28 601 802.0000 XLON 07002070000139934-E0ODrukCQj3r
2025-08-22 14:09:28 231 802.0000 XLON 07002070000139934-E0ODrukCQj3t
2025-08-22 14:09:51 1,050 801.5000 XLON 05002050000137500-E0ODrukCQjBY
2025-08-22 14:11:17 975 801.5000 XLON 05002050000140812-E0ODrukCQk0A
2025-08-22 14:20:08 1,778 801.5000 XLON 05002050000143789-E0ODrukCQoJx
2025-08-22 14:20:26 197 801.5000 XLON 05002050000144432-E0ODrukCQoRT
2025-08-22 14:22:40 861 802.5000 XLON 07002070000144990-E0ODrukCQpjn
2025-08-22 14:22:40 1,014 802.5000 XLON 07002070000144990-E0ODrukCQpjp
2025-08-22 14:23:46 250 802.5000 XLON 07002070000145096-E0ODrukCQqEx
2025-08-22 14:27:06 258 802.5000 XLON 07002070000145096-E0ODrukCQrnj
2025-08-22 14:27:22 1,626 802.5000 XLON 07002070000145096-E0ODrukCQrxu
2025-08-22 14:28:25 2,328 802.5000 XLON 07002070000147034-E0ODrukCQsQP
2025-08-22 14:28:28 396 802.5000 XLON 05002050000147878-E0ODrukCQsR4
2025-08-22 14:28:28 1,939 802.5000 XLON 05002050000147878-E0ODrukCQsR6
2025-08-22 14:28:46 310 802.0000 XLON 05002050000144760-E0ODrukCQsYB
2025-08-22 14:28:46 1,825 802.0000 XLON 05002050000144760-E0ODrukCQsYD
2025-08-22 14:30:08 480 802.0000 XLON 07002070000149134-E0ODrukCQu0j
2025-08-22 14:30:08 340 802.0000 XLON 07002070000149134-E0ODrukCQu0l
2025-08-22 14:30:08 253 802.0000 XLON 07002070000149134-E0ODrukCQu0n
2025-08-22 14:30:08 569 802.0000 XLON 07002070000149134-E0ODrukCQu0p
2025-08-22 14:30:08 382 802.0000 XLON 07002070000149134-E0ODrukCQu0r
2025-08-22 14:30:08 468 802.0000 XLON 07002070000149134-E0ODrukCQu0t
2025-08-22 14:30:08 279 802.0000 XLON 07002070000149134-E0ODrukCQu0v
2025-08-22 14:32:51 455 801.5000 XLON 07002070000150680-E0ODrukCR0T2
2025-08-22 14:34:52 452 801.5000 XLON 07002070000150680-E0ODrukCR3wS
2025-08-22 14:37:26 1,299 801.5000 XLON 07002070000150680-E0ODrukCR76S
2025-08-22 14:37:26 598 801.5000 XLON 07002070000155506-E0ODrukCR76W
2025-08-22 14:38:36 26 801.5000 XLON 07002070000157691-E0ODrukCR8GR
2025-08-22 14:38:36 1,767 801.5000 XLON 07002070000157691-E0ODrukCR8GT
2025-08-22 14:38:51 125 801.5000 XLON 05002050000159048-E0ODrukCR8Ow
2025-08-22 14:38:51 853 801.5000 XLON 05002050000159048-E0ODrukCR8Oz
2025-08-22 14:38:51 306 801.5000 XLON 05002050000159048-E0ODrukCR8P3
2025-08-22 14:38:54 520 801.5000 XLON 05002050000159048-E0ODrukCR8Tp
2025-08-22 14:38:59 156 801.5000 XLON 05002050000159048-E0ODrukCR8WB
2025-08-22 14:38:59 32 801.5000 XLON 07002070000158852-E0ODrukCR8WF
2025-08-22 14:42:47 249 801.5000 XLON 07002070000158852-E0ODrukCRCg9
2025-08-22 14:42:47 824 801.5000 XLON 07002070000158852-E0ODrukCRCgF
2025-08-22 14:42:47 832 801.5000 XLON 07002070000158870-E0ODrukCRCgJ
2025-08-22 14:42:56 484 801.5000 XLON 07002070000161982-E0ODrukCRCqD
2025-08-22 14:44:34 1,183 801.5000 XLON 07002070000161982-E0ODrukCREDw
2025-08-22 14:44:34 825 801.5000 XLON 07002070000161982-E0ODrukCREDy
2025-08-22 14:45:11 196 801.5000 XLON 05002050000163544-E0ODrukCREyz
2025-08-22 14:45:11 2,113 801.5000 XLON 05002050000163544-E0ODrukCREz3
2025-08-22 14:45:20 2,649 801.5000 XLON 07002070000163866-E0ODrukCRFO4
2025-08-22 14:45:27 249 801.5000 XLON 05002050000164338-E0ODrukCRFZb
2025-08-22 14:45:27 1,251 801.5000 XLON 05002050000164338-E0ODrukCRFZf
2025-08-22 14:45:27 678 801.5000 XLON 05002050000164338-E0ODrukCRFZh
2025-08-22 14:45:31 1,283 801.0000 XLON 05002050000153099-E0ODrukCRFhc
2025-08-22 14:45:31 296 801.0000 XLON 07002070000153554-E0ODrukCRFhe
2025-08-22 14:45:31 308 801.0000 XLON 07002070000153637-E0ODrukCRFhg
2025-08-22 14:50:12 2,471 801.5000 XLON 07002070000167306-E0ODrukCRM8w
2025-08-22 14:50:13 1,434 801.5000 XLON 05002050000168332-E0ODrukCRMAk
2025-08-22 14:50:49 1,255 801.0000 XLON 07002070000164561-E0ODrukCRMhj
2025-08-22 14:52:27 1,189 802.0000 XLON 05002050000170104-E0ODrukCROuc
2025-08-22 14:54:22 2,224 803.0000 XLON 05002050000171544-E0ODrukCRR35
2025-08-22 14:54:22 52 803.0000 XLON 05002050000171544-E0ODrukCRR3L
2025-08-22 14:55:25 1,527 803.0000 XLON 07002070000171847-E0ODrukCRRx4
2025-08-22 14:56:02 1,539 803.0000 XLON 07002070000172258-E0ODrukCRSf5
2025-08-22 14:56:02 327 803.0000 XLON 07002070000172258-E0ODrukCRSf7
2025-08-22 14:56:02 2,278 802.5000 XLON 05002050000171328-E0ODrukCRSfY
2025-08-22 14:57:42 127 802.5000 XLON 07002070000173519-E0ODrukCRUEL
2025-08-22 14:57:42 1,319 802.5000 XLON 07002070000173519-E0ODrukCRUEP
2025-08-22 14:59:22 269 802.0000 XLON 05002050000173801-E0ODrukCRWDm
2025-08-22 15:00:04 334 803.0000 XLON 07002070000175962-E0ODrukCRZ7Y
2025-08-22 15:00:04 700 803.0000 XLON 07002070000175962-E0ODrukCRZ7a
2025-08-22 15:01:02 1,601 803.0000 XLON 07002070000178369-E0ODrukCRgUT
2025-08-22 15:02:43 27 802.5000 XLON 05002050000183450-E0ODrukCRoWu
2025-08-22 15:02:43 1,939 802.5000 XLON 05002050000183450-E0ODrukCRoX2
2025-08-22 15:04:23 174 802.5000 XLON 07002070000186476-E0ODrukCRund
2025-08-22 15:04:23 9 802.5000 XLON 07002070000186476-E0ODrukCRunh
2025-08-22 15:04:23 1,214 802.5000 XLON 07002070000186476-E0ODrukCRunm
2025-08-22 15:04:23 170 802.5000 XLON 07002070000186476-E0ODrukCRunp
2025-08-22 15:04:23 26 802.5000 XLON 07002070000186476-E0ODrukCRunr
2025-08-22 15:04:23 181 802.5000 XLON 07002070000186476-E0ODrukCRup5
2025-08-22 15:04:23 197 802.5000 XLON 07002070000186476-E0ODrukCRupM
2025-08-22 15:04:28 125 802.5000 XLON 07002070000186476-E0ODrukCRv5S
2025-08-22 15:05:45 175 802.0000 XLON 05002050000173801-E0ODrukCRz6U
2025-08-22 15:05:46 1,113 802.0000 XLON 05002050000173801-E0ODrukCRz8U
2025-08-22 15:07:22 1,109 802.5000 XLON 07002070000189716-E0ODrukCS3he
2025-08-22 15:07:43 1,133 802.5000 XLON 05002050000192005-E0ODrukCS4X4
2025-08-22 15:07:43 454 802.5000 XLON 05002050000192005-E0ODrukCS4X6
2025-08-22 15:09:23 1,539 802.5000 XLON 05002050000194619-E0ODrukCS8Oy
2025-08-22 15:09:23 98 802.5000 XLON 05002050000194619-E0ODrukCS8P0
2025-08-22 15:10:45 284 802.0000 XLON 05002050000189464-E0ODrukCSCjT
2025-08-22 15:10:45 1,238 802.0000 XLON 05002050000189464-E0ODrukCSCjX
2025-08-22 15:11:03 1,181 802.0000 XLON 05002050000196870-E0ODrukCSDPa
2025-08-22 15:13:40 384 802.5000 XLON 07002070000200242-E0ODrukCSLD8
2025-08-22 15:14:55 397 802.5000 XLON 05002050000201317-E0ODrukCSO2Z
2025-08-22 15:14:55 1,123 802.5000 XLON 05002050000201317-E0ODrukCSO2b
2025-08-22 15:16:19 1,720 802.5000 XLON 05002050000203352-E0ODrukCSRLq
2025-08-22 15:17:43 1,441 802.5000 XLON 05002050000205610-E0ODrukCSVjG
2025-08-22 15:17:43 1,655 802.0000 XLON 05002050000199171-E0ODrukCSVjY
2025-08-22 15:19:23 1,528 801.0000 XLON 05002050000207776-E0ODrukCSaJb
2025-08-22 15:19:25 291 800.5000 XLON 07002070000207572-E0ODrukCSaSG
2025-08-22 15:19:25 285 800.5000 XLON 07002070000207572-E0ODrukCSaSJ
2025-08-22 15:19:31 695 800.0000 XLON 05002050000198289-E0ODrukCSabX
2025-08-22 15:22:00 1,452 800.5000 XLON 05002050000211256-E0ODrukCSfRH
2025-08-22 15:22:43 1,031 800.5000 XLON 05002050000212151-E0ODrukCSglK
2025-08-22 15:24:03 1,162 800.0000 XLON 05002050000209925-E0ODrukCSjmw
2025-08-22 15:24:08 395 799.0000 XLON 05002050000207777-E0ODrukCSk8h
2025-08-22 15:24:08 397 799.0000 XLON 05002050000207777-E0ODrukCSk8j
2025-08-22 15:25:20 976 799.5000 XLON 05002050000215283-E0ODrukCSn7H
2025-08-22 15:25:20 48 799.5000 XLON 05002050000215283-E0ODrukCSn7J
2025-08-22 15:25:39 1,181 799.0000 XLON 07002070000213912-E0ODrukCSoWg
2025-08-22 15:26:03 990 799.0000 XLON 07002070000216020-E0ODrukCSpy1
2025-08-22 15:28:41 122 799.5000 XLON 07002070000219140-E0ODrukCSvfj
2025-08-22 15:28:41 841 799.5000 XLON 07002070000219140-E0ODrukCSvfl
2025-08-22 15:29:23 1,258 799.5000 XLON 07002070000219840-E0ODrukCSwjl
2025-08-22 15:29:37 1,313 799.0000 XLON 05002050000218357-E0ODrukCSx9B
2025-08-22 15:31:03 170 798.5000 XLON 07002070000221720-E0ODrukCSzzS
2025-08-22 15:31:03 730 798.5000 XLON 07002070000221720-E0ODrukCSzzU
2025-08-22 15:32:43 294 798.5000 XLON 07002070000223380-E0ODrukCT2WD
2025-08-22 15:32:43 12 798.5000 XLON 07002070000223380-E0ODrukCT2WG
2025-08-22 15:32:43 522 798.5000 XLON 07002070000223380-E0ODrukCT2WI
2025-08-22 15:32:43 367 798.5000 XLON 07002070000223380-E0ODrukCT2WM
2025-08-22 15:33:16 900 798.0000 XLON 05002050000221986-E0ODrukCT3Nq
2025-08-22 15:34:23 894 797.5000 XLON 07002070000225218-E0ODrukCT4y4
2025-08-22 15:34:23 445 797.5000 XLON 07002070000225218-E0ODrukCT4y6
2025-08-22 15:34:23 209 797.5000 XLON 07002070000225218-E0ODrukCT4y8
2025-08-22 15:35:31 199 796.5000 XLON 07002070000221722-E0ODrukCT7Hc
2025-08-22 15:35:31 403 796.5000 XLON 07002070000221722-E0ODrukCT7He
2025-08-22 15:37:07 20 796.5000 XLON 05002050000228024-E0ODrukCTAFT
2025-08-22 15:37:07 1,048 796.5000 XLON 05002050000228024-E0ODrukCTAFV
2025-08-22 15:39:19 1,127 797.0000 XLON 07002070000228931-E0ODrukCTE1Z
2025-08-22 15:39:21 1,691 796.5000 XLON 07002070000228564-E0ODrukCTE5Z
2025-08-22 15:39:23 370 796.5000 XLON 05002050000230316-E0ODrukCTE8w
2025-08-22 15:39:23 168 796.5000 XLON 05002050000230316-E0ODrukCTE8y
2025-08-22 15:39:23 243 796.5000 XLON 05002050000230316-E0ODrukCTE90
2025-08-22 15:39:23 433 796.5000 XLON 05002050000230316-E0ODrukCTE92
2025-08-22 15:40:33 563 796.0000 XLON 05002050000229187-E0ODrukCTFlV
2025-08-22 15:40:49 519 795.5000 XLON 07002070000230033-E0ODrukCTGQh
2025-08-22 15:41:03 1,014 795.5000 XLON 07002070000231615-E0ODrukCTGsd
2025-08-22 15:44:37 1,316 795.5000 XLON 07002070000233333-E0ODrukCTPhQ
2025-08-22 15:45:47 579 795.0000 XLON 05002050000231907-E0ODrukCTS5U
2025-08-22 15:45:47 520 795.0000 XLON 05002050000231907-E0ODrukCTS5W
2025-08-22 15:45:47 396 795.0000 XLON 05002050000235291-E0ODrukCTS5c
2025-08-22 15:46:15 77 794.5000 XLON 05002050000236950-E0ODrukCTT9r
2025-08-22 15:46:15 116 794.5000 XLON 05002050000236950-E0ODrukCTT9t
2025-08-22 15:46:15 98 794.5000 XLON 05002050000236950-E0ODrukCTT9x
2025-08-22 15:46:15 126 794.5000 XLON 05002050000236950-E0ODrukCTTA3
2025-08-22 15:46:15 894 794.5000 XLON 05002050000236950-E0ODrukCTTA6
2025-08-22 15:49:02 172 795.5000 XLON 07002070000239741-E0ODrukCTZYb
2025-08-22 15:49:02 344 795.5000 XLON 07002070000239741-E0ODrukCTZYd
2025-08-22 15:49:23 2,038 795.5000 XLON 07002070000240038-E0ODrukCTa9E
2025-08-22 15:51:29 1,178 796.0000 XLON 07002070000241970-E0ODrukCTdrO
2025-08-22 15:51:31 1,690 795.5000 XLON 05002050000241870-E0ODrukCTdwW
2025-08-22 15:52:12 452 795.0000 XLON 07002070000241971-E0ODrukCTeuw
2025-08-22 15:53:09 321 795.0000 XLON 07002070000243562-E0ODrukCTgFv
2025-08-22 15:53:09 658 795.0000 XLON 07002070000243562-E0ODrukCTgFx
2025-08-22 15:53:12 457 795.0000 XLON 07002070000243610-E0ODrukCTgNc
2025-08-22 15:53:12 122 795.0000 XLON 07002070000243610-E0ODrukCTgNe
2025-08-22 15:55:46 1,375 795.5000 XLON 07002070000245986-E0ODrukCTkVH
2025-08-22 15:55:46 588 795.5000 XLON 07002070000245986-E0ODrukCTkVJ
2025-08-22 15:56:03 961 795.5000 XLON 07002070000246214-E0ODrukCTktU
2025-08-22 15:59:45 530 795.5000 XLON 05002050000247516-E0ODrukCTppT
2025-08-22 15:59:45 1,061 795.5000 XLON 05002050000248113-E0ODrukCTppX
2025-08-22 15:59:45 397 795.5000 XLON 05002050000248113-E0ODrukCTppa
2025-08-22 16:00:09 1,038 795.5000 XLON 07002070000249907-E0ODrukCTqOZ
2025-08-22 16:00:09 154 795.5000 XLON 07002070000249907-E0ODrukCTqOb
2025-08-22 16:00:10 466 795.0000 XLON 05002050000248740-E0ODrukCTqSr
2025-08-22 16:00:11 197 795.0000 XLON 05002050000248740-E0ODrukCTqX3
2025-08-22 16:01:37 385 795.0000 XLON 05002050000248740-E0ODrukCTssD
2025-08-22 16:01:37 1,136 795.0000 XLON 07002070000250823-E0ODrukCTssR
2025-08-22 16:01:37 425 795.0000 XLON 07002070000250823-E0ODrukCTssU
2025-08-22 16:02:21 1,045 794.5000 XLON 05002050000251735-E0ODrukCTuVk
2025-08-22 16:03:17 25 794.0000 XLON 07002070000253116-E0ODrukCTwBK
2025-08-22 16:03:17 447 794.0000 XLON 07002070000253116-E0ODrukCTwBM
2025-08-22 16:03:17 429 794.0000 XLON 07002070000253116-E0ODrukCTwBO
2025-08-22 16:03:17 397 794.0000 XLON 07002070000253116-E0ODrukCTwBQ
2025-08-22 16:03:17 337 794.0000 XLON 07002070000253116-E0ODrukCTwBS
2025-08-22 16:03:19 1,804 793.0000 XLON 05002050000253465-E0ODrukCTwGe
2025-08-22 16:06:53 1,616 793.0000 XLON 07002070000254583-E0ODrukCU2JT
2025-08-22 16:06:53 26 793.0000 XLON 07002070000254583-E0ODrukCU2JY
2025-08-22 16:06:53 186 793.0000 XLON 07002070000254583-E0ODrukCU2Jd
2025-08-22 16:08:10 995 793.0000 XLON 07002070000257375-E0ODrukCU3wP
2025-08-22 16:08:37 44 792.5000 XLON 05002050000254896-E0ODrukCU4jP
2025-08-22 16:08:37 445 792.5000 XLON 05002050000254896-E0ODrukCU4jR
2025-08-22 16:08:37 817 792.5000 XLON 05002050000254896-E0ODrukCU4jT
2025-08-22 16:10:53 1,451 793.0000 XLON 05002050000259296-E0ODrukCU83P
2025-08-22 16:12:31 1,073 793.0000 XLON 05002050000260375-E0ODrukCUB66
2025-08-22 16:12:31 300 793.0000 XLON 07002070000260273-E0ODrukCUB6C
2025-08-22 16:12:39 333 793.0000 XLON 05002050000261699-E0ODrukCUBLy
2025-08-22 16:12:40 25 793.0000 XLON 05002050000261699-E0ODrukCUBOf
2025-08-22 16:13:21 1,506 793.0000 XLON 05002050000261699-E0ODrukCUCQo
2025-08-22 16:13:21 1,498 792.5000 XLON 07002070000259041-E0ODrukCUCRU
2025-08-22 16:13:33 48 792.0000 XLON 05002050000262361-E0ODrukCUCpn
2025-08-22 16:13:33 1,384 792.0000 XLON 05002050000262361-E0ODrukCUCpp
2025-08-22 16:15:00 173 791.0000 XLON 05002050000259468-E0ODrukCUEzf
2025-08-22 16:15:00 205 791.0000 XLON 05002050000259468-E0ODrukCUEzh
2025-08-22 16:15:00 339 791.0000 XLON 05002050000260738-E0ODrukCUEzj
2025-08-22 16:15:01 481 791.0000 XLON 05002050000263739-E0ODrukCUF2J
2025-08-22 16:15:01 1,728 791.0000 XLON 05002050000263739-E0ODrukCUF2L
2025-08-22 16:15:13 1,187 790.5000 XLON 07002070000263529-E0ODrukCUFa4
2025-08-22 16:17:00 1,285 792.0000 XLON 05002050000264627-E0ODrukCUI1O
2025-08-22 16:17:03 200 791.5000 XLON 07002070000264153-E0ODrukCUI6o
2025-08-22 16:17:03 1,342 791.5000 XLON 07002070000264153-E0ODrukCUI6q
2025-08-22 16:19:07 1,276 791.5000 XLON 05002050000264765-E0ODrukCUKHL
2025-08-22 16:20:45 421 791.5000 XLON 07002070000264857-E0ODrukCUMVI
2025-08-22 16:21:37 500 791.5000 XLON 07002070000264857-E0ODrukCUNL8
2025-08-22 16:21:37 418 791.5000 XLON 07002070000264857-E0ODrukCUNLC
2025-08-22 16:21:37 94 791.5000 XLON 07002070000264857-E0ODrukCUNLE
2025-08-22 16:21:37 461 791.5000 XLON 07002070000265275-E0ODrukCUNLK
2025-08-22 16:23:41 754 793.5000 XLON 05002050000266025-E0ODrukCUPne
2025-08-22 16:23:42 1,539 793.5000 XLON 07002070000265812-E0ODrukCUPot
2025-08-22 16:23:42 314 793.5000 XLON 07002070000265812-E0ODrukCUPp2
2025-08-22 16:23:48 1,445 793.5000 XLON 05002050000266035-E0ODrukCUPsc
2025-08-22 16:24:40 1,348 793.5000 XLON 05002050000266211-E0ODrukCUQxN
2025-08-22 16:25:25 1,168 793.5000 XLON 05002050000266394-E0ODrukCUSNT
2025-08-22 16:25:25 1,539 793.0000 XLON 07002070000265789-E0ODrukCUSPc
2025-08-22 16:25:25 29 793.0000 XLON 07002070000265789-E0ODrukCUSPi
2025-08-22 16:26:04 914 793.0000 XLON 05002050000266514-E0ODrukCUTS1
2025-08-22 16:26:04 339 793.0000 XLON 05002050000266514-E0ODrukCUTSI
2025-08-22 16:26:19 2 793.0000 XLON 05002050000266514-E0ODrukCUTlt
2025-08-22 16:26:19 37 793.0000 XLON 05002050000266514-E0ODrukCUTly
2025-08-22 16:27:39 25 793.0000 XLON 05002050000266854-E0ODrukCUVBQ
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIBUDDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement