REG - Beazley PLC - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ7542Wa&default-theme=true
RNS Number : 7542W Beazley PLC 26 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 26 August 2025
Number of ordinary shares purchased: 379,000
Highest price paid per share: 790.00p
Lowest price paid per share: 776.00p
Volume weighted average price paid per share: 783.4888p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 29,074,106 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-26 08:01:21 889 786.0000 XLON 05002050000005126-E0OGlkfuTNYl
2025-08-26 08:01:21 889 785.5000 XLON 07002070000005103-E0OGlkfuTNZL
2025-08-26 08:01:33 821 784.5000 XLON 05002050000005128-E0OGlkfuTP6g
2025-08-26 08:04:09 626 785.0000 XLON 07002070000005994-E0OGlkfuTbRI
2025-08-26 08:04:21 504 785.5000 XLON 07002070000006154-E0OGlkfuTbwl
2025-08-26 08:06:30 850 785.0000 XLON 05002050000006359-E0OGlkfuTj1l
2025-08-26 08:11:00 526 787.0000 XLON 05002050000007601-E0OGlkfuTvS9
2025-08-26 08:11:01 199 787.0000 XLON 05002050000007616-E0OGlkfuTvTN
2025-08-26 08:11:01 522 787.0000 XLON 05002050000007616-E0OGlkfuTvTQ
2025-08-26 08:11:02 747 787.0000 XLON 07002070000007593-E0OGlkfuTvXx
2025-08-26 08:11:03 622 786.5000 XLON 07002070000007597-E0OGlkfuTvZt
2025-08-26 08:11:03 296 786.0000 XLON 05002050000007039-E0OGlkfuTva2
2025-08-26 08:11:03 258 786.0000 XLON 07002070000007042-E0OGlkfuTva6
2025-08-26 08:11:04 854 786.0000 XLON 07002070000007599-E0OGlkfuTvby
2025-08-26 08:11:05 677 786.0000 XLON 05002050000007632-E0OGlkfuTvdt
2025-08-26 08:11:06 514 785.5000 XLON 05002050000006783-E0OGlkfuTvoS
2025-08-26 08:11:07 607 785.5000 XLON 05002050000007638-E0OGlkfuTvpX
2025-08-26 08:11:41 125 784.0000 XLON 07002070000007606-E0OGlkfuTxMK
2025-08-26 08:11:41 533 784.0000 XLON 07002070000007606-E0OGlkfuTxMM
2025-08-26 08:14:13 697 786.5000 XLON 05002050000008165-E0OGlkfuU2uI
2025-08-26 08:14:48 528 787.0000 XLON 05002050000008249-E0OGlkfuU44b
2025-08-26 08:14:49 435 787.0000 XLON 07002070000008241-E0OGlkfuU45Y
2025-08-26 08:14:50 803 787.0000 XLON 05002050000008264-E0OGlkfuU489
2025-08-26 08:15:03 750 786.5000 XLON 05002050000008167-E0OGlkfuU4l7
2025-08-26 08:15:03 308 786.5000 XLON 05002050000008303-E0OGlkfuU4oO
2025-08-26 08:16:01 25 787.0000 XLON 05002050000009439-E0OGlkfuU6XR
2025-08-26 08:16:19 548 786.5000 XLON 05002050000009730-E0OGlkfuU7FI
2025-08-26 08:16:50 450 786.5000 XLON 05002050000010070-E0OGlkfuU871
2025-08-26 08:16:50 340 786.5000 XLON 05002050000010070-E0OGlkfuU873
2025-08-26 08:16:50 323 786.5000 XLON 05002050000010070-E0OGlkfuU875
2025-08-26 08:16:50 529 786.5000 XLON 05002050000010070-E0OGlkfuU877
2025-08-26 08:16:50 123 786.5000 XLON 05002050000010070-E0OGlkfuU879
2025-08-26 08:18:30 659 786.5000 XLON 05002050000011298-E0OGlkfuUBPF
2025-08-26 08:19:07 272 786.5000 XLON 05002050000011744-E0OGlkfuUCPb
2025-08-26 08:19:07 115 786.5000 XLON 05002050000011744-E0OGlkfuUCPd
2025-08-26 08:19:07 518 786.5000 XLON 05002050000011744-E0OGlkfuUCPf
2025-08-26 08:19:07 443 786.5000 XLON 05002050000011744-E0OGlkfuUCPh
2025-08-26 08:20:29 659 786.5000 XLON 05002050000012615-E0OGlkfuUEfo
2025-08-26 08:20:29 332 786.5000 XLON 05002050000012615-E0OGlkfuUEfq
2025-08-26 08:20:29 480 786.5000 XLON 05002050000012615-E0OGlkfuUEfs
2025-08-26 08:21:01 206 786.5000 XLON 05002050000012913-E0OGlkfuUFTM
2025-08-26 08:21:01 515 786.5000 XLON 05002050000012913-E0OGlkfuUFTO
2025-08-26 08:21:51 634 785.5000 XLON 05002050000007961-E0OGlkfuUGeS
2025-08-26 08:23:14 619 786.0000 XLON 07002070000013907-E0OGlkfuUIcI
2025-08-26 08:23:41 149 786.5000 XLON 05002050000014474-E0OGlkfuUJE4
2025-08-26 08:23:41 522 786.5000 XLON 05002050000014474-E0OGlkfuUJE6
2025-08-26 08:23:41 138 786.5000 XLON 05002050000014474-E0OGlkfuUJE8
2025-08-26 08:23:41 376 786.5000 XLON 05002050000014474-E0OGlkfuUJEA
2025-08-26 08:24:04 619 785.5000 XLON 07002070000013860-E0OGlkfuUJnJ
2025-08-26 08:24:51 106 785.5000 XLON 07002070000014790-E0OGlkfuUKg1
2025-08-26 08:24:51 740 785.5000 XLON 07002070000014790-E0OGlkfuUKg3
2025-08-26 08:26:01 627 786.0000 XLON 05002050000015724-E0OGlkfuUMav
2025-08-26 08:27:41 355 786.5000 XLON 05002050000016647-E0OGlkfuUPGF
2025-08-26 08:27:41 282 786.5000 XLON 05002050000016647-E0OGlkfuUPGH
2025-08-26 08:27:43 96 786.0000 XLON 05002050000016262-E0OGlkfuUPJR
2025-08-26 08:27:43 701 786.0000 XLON 05002050000016262-E0OGlkfuUPJh
2025-08-26 08:29:21 1,976 785.0000 XLON 05002050000017412-E0OGlkfuURC1
2025-08-26 08:29:27 79 784.5000 XLON 07002070000013370-E0OGlkfuURMl
2025-08-26 08:29:27 538 784.5000 XLON 07002070000013370-E0OGlkfuURMn
2025-08-26 08:31:01 815 784.5000 XLON 05002050000018501-E0OGlkfuUUBc
2025-08-26 08:31:10 700 784.0000 XLON 07002070000017395-E0OGlkfuUUOS
2025-08-26 08:32:21 412 783.0000 XLON 07002070000018670-E0OGlkfuUWOB
2025-08-26 08:33:39 625 783.5000 XLON 07002070000020336-E0OGlkfuUY7q
2025-08-26 08:33:39 288 783.5000 XLON 07002070000020336-E0OGlkfuUY7s
2025-08-26 08:33:39 574 783.5000 XLON 07002070000020336-E0OGlkfuUY7u
2025-08-26 08:34:21 370 783.5000 XLON 07002070000020679-E0OGlkfuUZDJ
2025-08-26 08:35:08 21 783.0000 XLON 07002070000018670-E0OGlkfuUaYw
2025-08-26 08:35:08 355 783.0000 XLON 07002070000018670-E0OGlkfuUaYy
2025-08-26 08:35:22 84 783.0000 XLON 07002070000021407-E0OGlkfuUb5b
2025-08-26 08:35:22 222 783.0000 XLON 07002070000021407-E0OGlkfuUb5d
2025-08-26 08:36:02 2 783.0000 XLON 05002050000021798-E0OGlkfuUc7S
2025-08-26 08:36:02 1,011 783.0000 XLON 05002050000021798-E0OGlkfuUc7U
2025-08-26 08:38:09 673 783.0000 XLON 05002050000022641-E0OGlkfuUfBa
2025-08-26 08:40:30 401 783.0000 XLON 07002070000023195-E0OGlkfuUi7h
2025-08-26 08:41:01 210 783.0000 XLON 05002050000024429-E0OGlkfuUiey
2025-08-26 08:41:01 104 783.0000 XLON 05002050000024429-E0OGlkfuUif0
2025-08-26 08:41:01 104 783.0000 XLON 05002050000024429-E0OGlkfuUif2
2025-08-26 08:41:01 111 783.0000 XLON 05002050000024429-E0OGlkfuUif4
2025-08-26 08:41:01 1,125 783.0000 XLON 05002050000024429-E0OGlkfuUif6
2025-08-26 08:41:01 83 783.0000 XLON 05002050000024429-E0OGlkfuUif8
2025-08-26 08:44:40 619 783.5000 XLON 05002050000026254-E0OGlkfuUnDY
2025-08-26 08:44:43 373 783.5000 XLON 07002070000026222-E0OGlkfuUnIZ
2025-08-26 08:44:43 598 783.5000 XLON 07002070000026222-E0OGlkfuUnIb
2025-08-26 08:44:47 350 785.5000 XLON 07002070000026239-E0OGlkfuUnSs
2025-08-26 08:45:29 704 785.0000 XLON 05002050000026296-E0OGlkfuUoJE
2025-08-26 08:46:01 150 785.0000 XLON 07002070000026949-E0OGlkfuUp8q
2025-08-26 08:46:01 280 785.0000 XLON 07002070000026949-E0OGlkfuUp8s
2025-08-26 08:46:01 129 785.0000 XLON 07002070000026949-E0OGlkfuUp8u
2025-08-26 08:46:01 129 785.0000 XLON 07002070000026949-E0OGlkfuUp8w
2025-08-26 08:49:12 623 786.0000 XLON 07002070000027517-E0OGlkfuUsWa
2025-08-26 08:50:09 1,043 786.0000 XLON 05002050000028737-E0OGlkfuUte7
2025-08-26 08:50:23 59 785.5000 XLON 07002070000027383-E0OGlkfuUtv2
2025-08-26 08:50:23 420 785.5000 XLON 07002070000027383-E0OGlkfuUtv5
2025-08-26 08:51:01 148 785.5000 XLON 07002070000029561-E0OGlkfuUuzJ
2025-08-26 08:51:01 56 785.5000 XLON 07002070000029561-E0OGlkfuUuzL
2025-08-26 08:51:01 353 785.5000 XLON 07002070000029561-E0OGlkfuUuzN
2025-08-26 08:51:01 838 785.5000 XLON 07002070000029561-E0OGlkfuUuzP
2025-08-26 08:52:31 912 785.0000 XLON 05002050000027459-E0OGlkfuUwZU
2025-08-26 08:52:40 361 784.0000 XLON 07002070000027518-E0OGlkfuUwkk
2025-08-26 08:54:23 79 784.0000 XLON 07002070000027518-E0OGlkfuUyCP
2025-08-26 08:54:23 26 784.0000 XLON 07002070000027518-E0OGlkfuUyCR
2025-08-26 08:54:23 666 784.0000 XLON 07002070000030497-E0OGlkfuUyCT
2025-08-26 08:55:37 424 784.0000 XLON 05002050000031437-E0OGlkfuUzU7
2025-08-26 08:57:35 349 785.5000 XLON 05002050000033044-E0OGlkfuV1hE
2025-08-26 08:57:35 653 785.5000 XLON 05002050000033044-E0OGlkfuV1hG
2025-08-26 08:57:38 508 785.0000 XLON 05002050000033007-E0OGlkfuV1k7
2025-08-26 08:57:38 336 785.0000 XLON 07002070000032891-E0OGlkfuV1k9
2025-08-26 08:59:41 849 785.5000 XLON 05002050000033927-E0OGlkfuV4Gz
2025-08-26 09:00:15 103 785.0000 XLON 05002050000033811-E0OGlkfuV5tE
2025-08-26 09:00:15 976 785.0000 XLON 05002050000033811-E0OGlkfuV5tG
2025-08-26 09:00:33 759 784.5000 XLON 05002050000033045-E0OGlkfuV6Ud
2025-08-26 09:01:25 21 784.0000 XLON 05002050000035576-E0OGlkfuV7rZ
2025-08-26 09:01:25 905 784.0000 XLON 05002050000035576-E0OGlkfuV7re
2025-08-26 09:02:09 772 783.5000 XLON 07002070000035401-E0OGlkfuV9Ux
2025-08-26 09:06:43 796 784.0000 XLON 07002070000039265-E0OGlkfuVFnz
2025-08-26 09:07:41 863 783.5000 XLON 05002050000037469-E0OGlkfuVGkn
2025-08-26 09:08:23 624 783.5000 XLON 05002050000040104-E0OGlkfuVHSa
2025-08-26 09:08:23 432 783.5000 XLON 05002050000040104-E0OGlkfuVHSc
2025-08-26 09:08:23 112 783.5000 XLON 05002050000040104-E0OGlkfuVHSe
2025-08-26 09:10:03 1,036 783.5000 XLON 05002050000040861-E0OGlkfuVJ6I
2025-08-26 09:10:44 796 783.0000 XLON 07002070000039266-E0OGlkfuVKDL
2025-08-26 09:10:58 631 782.5000 XLON 05002050000041262-E0OGlkfuVKTN
2025-08-26 09:12:41 407 783.0000 XLON 07002070000042434-E0OGlkfuVMb5
2025-08-26 09:12:41 629 783.0000 XLON 07002070000042434-E0OGlkfuVMb7
2025-08-26 09:16:50 898 783.0000 XLON 05002050000043245-E0OGlkfuVQPV
2025-08-26 09:17:24 801 782.5000 XLON 07002070000041400-E0OGlkfuVQr5
2025-08-26 09:17:29 881 782.0000 XLON 05002050000041409-E0OGlkfuVQyd
2025-08-26 09:25:42 1,061 784.0000 XLON 07002070000049158-E0OGlkfuVZBB
2025-08-26 09:25:43 38 784.0000 XLON 05002050000049169-E0OGlkfuVZCL
2025-08-26 09:25:43 341 784.0000 XLON 05002050000049169-E0OGlkfuVZCN
2025-08-26 09:25:43 497 784.0000 XLON 05002050000049169-E0OGlkfuVZCP
2025-08-26 09:25:43 228 784.0000 XLON 05002050000049169-E0OGlkfuVZCR
2025-08-26 09:25:44 986 784.0000 XLON 05002050000049174-E0OGlkfuVZDM
2025-08-26 09:26:01 327 784.0000 XLON 07002070000049399-E0OGlkfuVZo1
2025-08-26 09:26:34 327 784.0000 XLON 07002070000049663-E0OGlkfuVaNY
2025-08-26 09:26:34 538 784.0000 XLON 07002070000049663-E0OGlkfuVaNa
2025-08-26 09:26:34 220 784.0000 XLON 07002070000049663-E0OGlkfuVaNc
2025-08-26 09:26:34 220 784.0000 XLON 07002070000049663-E0OGlkfuVaNe
2025-08-26 09:26:41 830 783.5000 XLON 07002070000049132-E0OGlkfuVaUN
2025-08-26 09:29:11 914 784.0000 XLON 07002070000050588-E0OGlkfuVcvJ
2025-08-26 09:30:55 688 786.0000 XLON 07002070000052008-E0OGlkfuVegH
2025-08-26 09:30:55 181 786.0000 XLON 07002070000052008-E0OGlkfuVegJ
2025-08-26 09:31:01 106 786.0000 XLON 07002070000052076-E0OGlkfuVemf
2025-08-26 09:31:41 912 786.5000 XLON 05002050000052496-E0OGlkfuVfYZ
2025-08-26 09:32:41 1,464 787.0000 XLON 05002050000052974-E0OGlkfuVgKg
2025-08-26 09:34:22 109 787.0000 XLON 07002070000053639-E0OGlkfuVhey
2025-08-26 09:36:40 33 787.0000 XLON 07002070000053639-E0OGlkfuVkB7
2025-08-26 09:36:40 775 787.0000 XLON 07002070000053639-E0OGlkfuVkB9
2025-08-26 09:36:59 205 787.0000 XLON 05002050000054920-E0OGlkfuVkQ0
2025-08-26 09:38:08 1,033 787.0000 XLON 05002050000055192-E0OGlkfuVlQ5
2025-08-26 09:39:22 458 787.0000 XLON 07002070000055881-E0OGlkfuVmOc
2025-08-26 09:39:22 130 787.0000 XLON 07002070000055881-E0OGlkfuVmOe
2025-08-26 09:39:22 321 787.0000 XLON 07002070000055881-E0OGlkfuVmOg
2025-08-26 09:42:00 1,181 787.5000 XLON 05002050000056721-E0OGlkfuVofw
2025-08-26 09:42:42 381 787.5000 XLON 05002050000057447-E0OGlkfuVp6D
2025-08-26 09:42:42 58 787.5000 XLON 05002050000057447-E0OGlkfuVp6F
2025-08-26 09:42:42 1,044 787.5000 XLON 05002050000057447-E0OGlkfuVp6H
2025-08-26 09:44:22 184 787.5000 XLON 07002070000058002-E0OGlkfuVqQb
2025-08-26 09:44:22 368 787.5000 XLON 07002070000058002-E0OGlkfuVqQd
2025-08-26 09:44:22 390 787.5000 XLON 07002070000058002-E0OGlkfuVqQf
2025-08-26 09:44:22 9 787.5000 XLON 07002070000058002-E0OGlkfuVqQh
2025-08-26 09:45:01 76 787.0000 XLON 07002070000056588-E0OGlkfuVqpx
2025-08-26 09:45:01 1,062 787.0000 XLON 07002070000056588-E0OGlkfuVqq5
2025-08-26 09:47:33 935 787.0000 XLON 07002070000058779-E0OGlkfuVsoQ
2025-08-26 09:51:25 492 787.5000 XLON 05002050000060635-E0OGlkfuVvAm
2025-08-26 09:51:25 584 787.5000 XLON 05002050000060635-E0OGlkfuVvAo
2025-08-26 09:51:42 718 787.0000 XLON 07002070000060193-E0OGlkfuVvQ7
2025-08-26 09:51:42 358 787.0000 XLON 07002070000060193-E0OGlkfuVvQC
2025-08-26 09:55:29 216 789.5000 XLON 07002070000062588-E0OGlkfuVyDU
2025-08-26 09:55:29 1,406 789.5000 XLON 07002070000062588-E0OGlkfuVyDX
2025-08-26 09:56:02 1,135 789.5000 XLON 05002050000062811-E0OGlkfuVycW
2025-08-26 09:56:05 596 789.0000 XLON 05002050000062244-E0OGlkfuVyed
2025-08-26 09:56:05 31 789.0000 XLON 05002050000062244-E0OGlkfuVyen
2025-08-26 09:56:05 277 789.0000 XLON 05002050000062244-E0OGlkfuVyep
2025-08-26 09:58:40 196 789.0000 XLON 07002070000063904-E0OGlkfuW0cr
2025-08-26 09:58:40 240 789.0000 XLON 07002070000063904-E0OGlkfuW0ct
2025-08-26 09:58:40 408 789.0000 XLON 07002070000063904-E0OGlkfuW0cv
2025-08-26 09:59:22 460 789.0000 XLON 07002070000064152-E0OGlkfuW1CR
2025-08-26 09:59:22 470 789.0000 XLON 07002070000064152-E0OGlkfuW1CT
2025-08-26 10:00:54 139 788.0000 XLON 07002070000063572-E0OGlkfuW2ap
2025-08-26 10:01:25 452 788.0000 XLON 07002070000063572-E0OGlkfuW3Cz
2025-08-26 10:01:25 318 788.0000 XLON 07002070000063572-E0OGlkfuW3D2
2025-08-26 10:06:33 441 788.5000 XLON 05002050000065734-E0OGlkfuW7DL
2025-08-26 10:06:33 289 788.5000 XLON 05002050000065734-E0OGlkfuW7DN
2025-08-26 10:06:44 60 788.5000 XLON 05002050000067252-E0OGlkfuW7M7
2025-08-26 10:06:55 329 788.5000 XLON 05002050000067252-E0OGlkfuW7S0
2025-08-26 10:07:42 162 788.5000 XLON 07002070000067588-E0OGlkfuW82q
2025-08-26 10:07:42 157 788.5000 XLON 07002070000067588-E0OGlkfuW82s
2025-08-26 10:07:42 530 788.5000 XLON 07002070000067588-E0OGlkfuW82u
2025-08-26 10:07:42 348 788.5000 XLON 07002070000067588-E0OGlkfuW82w
2025-08-26 10:07:42 107 788.5000 XLON 07002070000067588-E0OGlkfuW82y
2025-08-26 10:09:22 172 788.5000 XLON 05002050000068222-E0OGlkfuW9BA
2025-08-26 10:09:22 244 788.5000 XLON 05002050000068222-E0OGlkfuW9BC
2025-08-26 10:09:22 130 788.5000 XLON 05002050000068222-E0OGlkfuW9BE
2025-08-26 10:09:22 230 788.5000 XLON 05002050000068222-E0OGlkfuW9BG
2025-08-26 10:09:22 129 788.5000 XLON 05002050000068222-E0OGlkfuW9BI
2025-08-26 10:09:42 748 788.0000 XLON 05002050000065641-E0OGlkfuW9U7
2025-08-26 10:15:19 269 788.5000 XLON 07002070000070495-E0OGlkfuWCzu
2025-08-26 10:15:19 351 788.5000 XLON 07002070000070495-E0OGlkfuWD02
2025-08-26 10:15:19 14 788.5000 XLON 07002070000070495-E0OGlkfuWD04
2025-08-26 10:15:19 355 788.5000 XLON 07002070000070495-E0OGlkfuWD06
2025-08-26 10:15:30 755 788.0000 XLON 05002050000068780-E0OGlkfuWD3q
2025-08-26 10:16:02 175 788.0000 XLON 07002070000070778-E0OGlkfuWDbu
2025-08-26 10:16:02 533 788.0000 XLON 07002070000070778-E0OGlkfuWDbw
2025-08-26 10:17:06 988 788.0000 XLON 05002050000070767-E0OGlkfuWEqq
2025-08-26 10:17:06 357 788.0000 XLON 07002070000070797-E0OGlkfuWEqo
2025-08-26 10:18:26 577 789.0000 XLON 07002070000071558-E0OGlkfuWG3u
2025-08-26 10:18:26 344 789.0000 XLON 07002070000071558-E0OGlkfuWG3w
2025-08-26 10:18:46 716 788.5000 XLON 05002050000071406-E0OGlkfuWGVK
2025-08-26 10:20:36 786 789.0000 XLON 05002050000072586-E0OGlkfuWHwo
2025-08-26 10:21:02 135 789.0000 XLON 07002070000072765-E0OGlkfuWIB5
2025-08-26 10:21:02 149 789.0000 XLON 07002070000072765-E0OGlkfuWIB7
2025-08-26 10:21:07 591 788.5000 XLON 05002050000072459-E0OGlkfuWIJh
2025-08-26 10:22:42 777 788.5000 XLON 07002070000073407-E0OGlkfuWJJh
2025-08-26 10:25:20 239 788.5000 XLON 05002050000074426-E0OGlkfuWLXV
2025-08-26 10:26:07 752 788.5000 XLON 05002050000074655-E0OGlkfuWLx2
2025-08-26 10:27:43 853 788.5000 XLON 07002070000075310-E0OGlkfuWMnF
2025-08-26 10:27:43 740 788.0000 XLON 05002050000072029-E0OGlkfuWMnQ
2025-08-26 10:29:22 484 787.5000 XLON 07002070000075910-E0OGlkfuWOlY
2025-08-26 10:29:22 196 787.5000 XLON 07002070000075910-E0OGlkfuWOla
2025-08-26 10:29:22 202 787.5000 XLON 07002070000075910-E0OGlkfuWOlc
2025-08-26 10:35:10 876 788.0000 XLON 07002070000077441-E0OGlkfuWRxO
2025-08-26 10:35:10 165 788.0000 XLON 07002070000077441-E0OGlkfuWRxQ
2025-08-26 10:36:02 762 788.0000 XLON 07002070000078260-E0OGlkfuWSZx
2025-08-26 10:36:02 362 788.0000 XLON 07002070000078260-E0OGlkfuWSZz
2025-08-26 10:37:42 25 788.0000 XLON 07002070000078713-E0OGlkfuWTi2
2025-08-26 10:39:06 1,114 788.0000 XLON 07002070000078993-E0OGlkfuWUwZ
2025-08-26 10:39:14 752 787.5000 XLON 05002050000076817-E0OGlkfuWV7Y
2025-08-26 10:39:23 330 787.5000 XLON 07002070000079320-E0OGlkfuWVF5
2025-08-26 10:39:23 546 787.5000 XLON 07002070000079320-E0OGlkfuWVF7
2025-08-26 10:39:23 2 787.5000 XLON 07002070000079320-E0OGlkfuWVF9
2025-08-26 10:42:01 126 787.0000 XLON 05002050000080339-E0OGlkfuWXo4
2025-08-26 10:42:36 675 786.5000 XLON 05002050000079178-E0OGlkfuWYM3
2025-08-26 10:43:41 1,017 786.5000 XLON 05002050000080932-E0OGlkfuWZLt
2025-08-26 10:45:40 644 786.5000 XLON 07002070000081267-E0OGlkfuWaMJ
2025-08-26 10:46:39 751 787.0000 XLON 05002050000082095-E0OGlkfuWbDr
2025-08-26 10:47:43 152 787.0000 XLON 07002070000082567-E0OGlkfuWc5B
2025-08-26 10:48:27 167 787.0000 XLON 07002070000082567-E0OGlkfuWck7
2025-08-26 10:49:22 664 787.0000 XLON 07002070000082567-E0OGlkfuWdVW
2025-08-26 10:49:23 655 787.0000 XLON 07002070000083186-E0OGlkfuWdbG
2025-08-26 10:49:23 34 787.0000 XLON 07002070000083186-E0OGlkfuWdbJ
2025-08-26 10:49:23 57 787.0000 XLON 07002070000083186-E0OGlkfuWdby
2025-08-26 10:49:23 129 787.0000 XLON 07002070000083186-E0OGlkfuWdc0
2025-08-26 10:51:03 1,001 787.0000 XLON 05002050000083787-E0OGlkfuWemG
2025-08-26 10:52:43 172 787.0000 XLON 07002070000084470-E0OGlkfuWfks
2025-08-26 10:52:43 79 787.0000 XLON 07002070000084470-E0OGlkfuWfku
2025-08-26 10:52:43 511 787.0000 XLON 07002070000084470-E0OGlkfuWfkw
2025-08-26 10:54:23 273 787.0000 XLON 07002070000085129-E0OGlkfuWgyK
2025-08-26 10:54:23 573 787.0000 XLON 07002070000085129-E0OGlkfuWgyM
2025-08-26 10:55:27 881 786.0000 XLON 07002070000080694-E0OGlkfuWhQP
2025-08-26 11:02:11 1,366 786.0000 XLON 07002070000087956-E0OGlkfuWmA1
2025-08-26 11:02:43 1,355 786.0000 XLON 05002050000088509-E0OGlkfuWmQM
2025-08-26 11:07:33 290 786.5000 XLON 05002050000090158-E0OGlkfuWpB5
2025-08-26 11:07:33 1,075 786.5000 XLON 05002050000090158-E0OGlkfuWpB7
2025-08-26 11:07:36 967 786.0000 XLON 07002070000089301-E0OGlkfuWpHl
2025-08-26 11:07:43 249 786.0000 XLON 07002070000090614-E0OGlkfuWpMW
2025-08-26 11:07:43 173 786.0000 XLON 07002070000090614-E0OGlkfuWpMY
2025-08-26 11:07:43 253 786.0000 XLON 07002070000090614-E0OGlkfuWpMa
2025-08-26 11:07:43 175 786.0000 XLON 07002070000090614-E0OGlkfuWpMc
2025-08-26 11:09:23 89 786.5000 XLON 05002050000091063-E0OGlkfuWqiG
2025-08-26 11:09:23 507 786.5000 XLON 05002050000091063-E0OGlkfuWqiI
2025-08-26 11:09:23 209 786.5000 XLON 05002050000091063-E0OGlkfuWqiK
2025-08-26 11:11:03 29 786.5000 XLON 07002070000091959-E0OGlkfuWryq
2025-08-26 11:11:03 514 786.5000 XLON 07002070000091959-E0OGlkfuWrys
2025-08-26 11:11:03 207 786.5000 XLON 07002070000091959-E0OGlkfuWryu
2025-08-26 11:11:03 101 786.5000 XLON 07002070000091959-E0OGlkfuWryw
2025-08-26 11:12:45 500 786.0000 XLON 05002050000092356-E0OGlkfuWsxk
2025-08-26 11:12:55 374 786.0000 XLON 05002050000092356-E0OGlkfuWt0U
2025-08-26 11:15:37 298 786.0000 XLON 07002070000093211-E0OGlkfuWuV9
2025-08-26 11:15:37 297 786.0000 XLON 07002070000093211-E0OGlkfuWuVB
2025-08-26 11:15:37 400 786.0000 XLON 07002070000093211-E0OGlkfuWuVD
2025-08-26 11:15:50 44 785.5000 XLON 05002050000086737-E0OGlkfuWuYK
2025-08-26 11:15:50 934 785.5000 XLON 05002050000086737-E0OGlkfuWuYN
2025-08-26 11:21:57 218 785.5000 XLON 05002050000094231-E0OGlkfuWyLW
2025-08-26 11:21:57 187 785.5000 XLON 05002050000094231-E0OGlkfuWyLa
2025-08-26 11:22:03 153 785.5000 XLON 05002050000094231-E0OGlkfuWyOt
2025-08-26 11:22:20 146 785.5000 XLON 05002050000094231-E0OGlkfuWyZo
2025-08-26 11:22:20 18 785.5000 XLON 07002070000095915-E0OGlkfuWyZq
2025-08-26 11:24:39 914 786.0000 XLON 05002050000096092-E0OGlkfuWzti
2025-08-26 11:30:09 461 786.5000 XLON 05002050000097386-E0OGlkfuX2VG
2025-08-26 11:30:09 709 786.5000 XLON 05002050000097386-E0OGlkfuX2VJ
2025-08-26 11:30:10 444 786.5000 XLON 07002070000098638-E0OGlkfuX2ZH
2025-08-26 11:30:10 560 786.5000 XLON 07002070000098638-E0OGlkfuX2ZJ
2025-08-26 11:30:10 522 786.5000 XLON 07002070000098638-E0OGlkfuX2ZL
2025-08-26 11:30:21 1,369 786.0000 XLON 05002050000097118-E0OGlkfuX2qF
2025-08-26 11:32:46 700 786.5000 XLON 07002070000099009-E0OGlkfuX4L5
2025-08-26 11:34:23 958 786.5000 XLON 05002050000100014-E0OGlkfuX4pC
2025-08-26 11:36:03 221 786.5000 XLON 07002070000100839-E0OGlkfuX5gJ
2025-08-26 11:36:03 543 786.5000 XLON 07002070000100839-E0OGlkfuX5gL
2025-08-26 11:36:03 116 786.5000 XLON 07002070000100839-E0OGlkfuX5gN
2025-08-26 11:36:03 289 786.5000 XLON 07002070000100839-E0OGlkfuX5gP
2025-08-26 11:37:43 220 786.5000 XLON 07002070000101408-E0OGlkfuX6Km
2025-08-26 11:37:43 535 786.5000 XLON 07002070000101408-E0OGlkfuX6Ko
2025-08-26 11:37:43 77 786.5000 XLON 07002070000101408-E0OGlkfuX6Kq
2025-08-26 11:45:01 4 788.0000 XLON 05002050000102991-E0OGlkfuXA0b
2025-08-26 11:45:48 1,290 788.0000 XLON 05002050000102991-E0OGlkfuXAXj
2025-08-26 11:49:32 1,025 788.0000 XLON 07002070000104279-E0OGlkfuXCUf
2025-08-26 11:49:33 1,538 788.0000 XLON 05002050000105237-E0OGlkfuXCVE
2025-08-26 11:50:31 209 788.0000 XLON 05002050000105505-E0OGlkfuXCsV
2025-08-26 11:50:31 143 788.0000 XLON 05002050000105505-E0OGlkfuXCsX
2025-08-26 11:50:31 81 788.0000 XLON 05002050000105505-E0OGlkfuXCsZ
2025-08-26 11:52:32 25 788.5000 XLON 07002070000106391-E0OGlkfuXESd
2025-08-26 11:52:32 421 788.5000 XLON 07002070000106391-E0OGlkfuXESf
2025-08-26 12:04:23 1,898 790.0000 XLON 07002070000110517-E0OGlkfuXKol
2025-08-26 12:04:23 238 790.0000 XLON 07002070000110517-E0OGlkfuXKon
2025-08-26 12:04:23 957 790.0000 XLON 07002070000110517-E0OGlkfuXKop
2025-08-26 12:04:24 1,130 790.0000 XLON 07002070000110525-E0OGlkfuXKqU
2025-08-26 12:05:38 1,232 790.0000 XLON 05002050000110311-E0OGlkfuXLbP
2025-08-26 12:05:39 1,538 790.0000 XLON 05002050000110745-E0OGlkfuXLfH
2025-08-26 12:11:15 1,126 790.0000 XLON 07002070000111125-E0OGlkfuXOro
2025-08-26 12:11:16 1,288 790.0000 XLON 05002050000112771-E0OGlkfuXOtl
2025-08-26 12:11:58 252 790.0000 XLON 05002050000113026-E0OGlkfuXPJO
2025-08-26 12:11:58 322 790.0000 XLON 05002050000113026-E0OGlkfuXPJQ
2025-08-26 12:12:56 1 790.0000 XLON 07002070000113588-E0OGlkfuXPpQ
2025-08-26 12:13:00 822 790.0000 XLON 07002070000113588-E0OGlkfuXPqt
2025-08-26 12:13:38 341 790.0000 XLON 07002070000113802-E0OGlkfuXQBy
2025-08-26 12:14:36 305 790.0000 XLON 05002050000113879-E0OGlkfuXQiz
2025-08-26 12:14:36 367 790.0000 XLON 05002050000113879-E0OGlkfuXQj1
2025-08-26 12:15:07 1,129 789.5000 XLON 05002050000108588-E0OGlkfuXROd
2025-08-26 12:17:25 747 789.5000 XLON 07002070000114785-E0OGlkfuXSlB
2025-08-26 12:17:43 832 789.5000 XLON 05002050000115117-E0OGlkfuXSwf
2025-08-26 12:19:23 62 789.5000 XLON 05002050000115591-E0OGlkfuXTe8
2025-08-26 12:19:23 620 789.5000 XLON 05002050000115591-E0OGlkfuXTeA
2025-08-26 12:19:23 66 789.5000 XLON 05002050000115591-E0OGlkfuXTeC
2025-08-26 12:20:30 525 789.0000 XLON 07002070000114446-E0OGlkfuXUI0
2025-08-26 12:23:56 286 789.0000 XLON 07002070000114446-E0OGlkfuXW7L
2025-08-26 12:23:57 548 789.0000 XLON 07002070000116399-E0OGlkfuXW7c
2025-08-26 12:24:23 1,202 789.0000 XLON 05002050000117371-E0OGlkfuXWP2
2025-08-26 12:26:41 860 789.0000 XLON 07002070000118131-E0OGlkfuXXjH
2025-08-26 12:26:45 846 788.5000 XLON 05002050000116157-E0OGlkfuXXkX
2025-08-26 12:28:49 637 788.5000 XLON 05002050000118826-E0OGlkfuXYzd
2025-08-26 12:29:23 615 788.5000 XLON 05002050000119029-E0OGlkfuXZFh
2025-08-26 12:31:03 592 788.5000 XLON 05002050000119712-E0OGlkfuXaHY
2025-08-26 12:33:30 56 788.0000 XLON 07002070000120718-E0OGlkfuXbYa
2025-08-26 12:33:30 888 788.0000 XLON 07002070000120718-E0OGlkfuXbYe
2025-08-26 12:34:23 96 788.0000 XLON 05002050000121172-E0OGlkfuXbwW
2025-08-26 12:34:23 737 788.0000 XLON 05002050000121172-E0OGlkfuXbww
2025-08-26 12:37:01 823 788.0000 XLON 07002070000122630-E0OGlkfuXdVF
2025-08-26 12:37:43 202 788.0000 XLON 05002050000122687-E0OGlkfuXdn2
2025-08-26 12:37:43 440 788.0000 XLON 05002050000122687-E0OGlkfuXdn4
2025-08-26 12:39:23 28 788.0000 XLON 07002070000123652-E0OGlkfuXeqH
2025-08-26 12:39:23 351 788.0000 XLON 07002070000123652-E0OGlkfuXeqJ
2025-08-26 12:39:23 422 788.0000 XLON 07002070000123652-E0OGlkfuXeqL
2025-08-26 12:39:55 456 787.5000 XLON 07002070000119049-E0OGlkfuXfFI
2025-08-26 12:39:55 287 787.5000 XLON 07002070000119049-E0OGlkfuXfFK
2025-08-26 12:41:40 657 787.0000 XLON 07002070000124260-E0OGlkfuXgdg
2025-08-26 12:42:43 82 786.5000 XLON 05002050000124614-E0OGlkfuXhCM
2025-08-26 12:43:58 29 786.5000 XLON 05002050000124982-E0OGlkfuXhzO
2025-08-26 12:44:51 512 786.5000 XLON 05002050000124982-E0OGlkfuXiTI
2025-08-26 12:50:14 873 787.5000 XLON 05002050000127595-E0OGlkfuXleT
2025-08-26 12:50:14 484 787.5000 XLON 05002050000127595-E0OGlkfuXleV
2025-08-26 12:51:03 67 787.5000 XLON 07002070000128185-E0OGlkfuXmLa
2025-08-26 12:51:03 502 787.5000 XLON 07002070000128185-E0OGlkfuXmLc
2025-08-26 12:51:55 1,102 787.0000 XLON 05002050000127196-E0OGlkfuXmfL
2025-08-26 12:52:43 326 786.5000 XLON 05002050000128492-E0OGlkfuXn2g
2025-08-26 12:53:34 445 786.0000 XLON 05002050000125253-E0OGlkfuXnXQ
2025-08-26 12:56:33 56 786.5000 XLON 05002050000129932-E0OGlkfuXphg
2025-08-26 12:57:05 1,360 786.5000 XLON 05002050000129932-E0OGlkfuXq1Y
2025-08-26 12:57:43 846 786.5000 XLON 07002070000130897-E0OGlkfuXqFw
2025-08-26 13:03:31 460 788.0000 XLON 05002050000133112-E0OGlkfuXtgi
2025-08-26 13:06:28 1,326 789.0000 XLON 05002050000134347-E0OGlkfuXvzT
2025-08-26 13:06:29 1,435 789.0000 XLON 05002050000134354-E0OGlkfuXw2u
2025-08-26 13:07:11 1,011 788.5000 XLON 07002070000134150-E0OGlkfuXwSV
2025-08-26 13:09:30 952 788.5000 XLON 05002050000135000-E0OGlkfuXxfw
2025-08-26 13:10:33 207 788.5000 XLON 05002050000135670-E0OGlkfuXyFH
2025-08-26 13:10:33 558 788.5000 XLON 05002050000135670-E0OGlkfuXyFJ
2025-08-26 13:12:43 218 789.0000 XLON 07002070000137152-E0OGlkfuXzbB
2025-08-26 13:12:43 812 789.0000 XLON 07002070000137152-E0OGlkfuXzbD
2025-08-26 13:12:43 43 789.0000 XLON 07002070000137152-E0OGlkfuXzbF
2025-08-26 13:15:01 926 789.0000 XLON 05002050000137460-E0OGlkfuY10j
2025-08-26 13:21:35 137 789.5000 XLON 07002070000141197-E0OGlkfuY50C
2025-08-26 13:21:35 88 789.5000 XLON 07002070000141197-E0OGlkfuY50E
2025-08-26 13:21:35 920 789.5000 XLON 07002070000141197-E0OGlkfuY50G
2025-08-26 13:24:36 1,361 789.5000 XLON 05002050000140857-E0OGlkfuY6e0
2025-08-26 13:25:58 1,250 789.5000 XLON 05002050000142051-E0OGlkfuY7Dy
2025-08-26 13:27:16 1,457 789.5000 XLON 07002070000143063-E0OGlkfuY82Y
2025-08-26 13:27:35 278 789.0000 XLON 05002050000139656-E0OGlkfuY8Fc
2025-08-26 13:27:35 822 789.0000 XLON 07002070000138732-E0OGlkfuY8Fa
2025-08-26 13:28:34 952 788.5000 XLON 05002050000136154-E0OGlkfuY8jp
2025-08-26 13:29:03 852 788.0000 XLON 05002050000143753-E0OGlkfuY8xR
2025-08-26 13:31:04 44 788.0000 XLON 07002070000148461-E0OGlkfuYAtW
2025-08-26 13:31:04 445 788.0000 XLON 07002070000148461-E0OGlkfuYAtY
2025-08-26 13:32:00 798 787.5000 XLON 07002070000148027-E0OGlkfuYBZj
2025-08-26 13:32:05 712 787.0000 XLON 07002070000148462-E0OGlkfuYBrC
2025-08-26 13:32:05 40 787.0000 XLON 07002070000148462-E0OGlkfuYBrE
2025-08-26 13:32:44 163 787.5000 XLON 07002070000149598-E0OGlkfuYCLL
2025-08-26 13:32:44 370 787.5000 XLON 07002070000149598-E0OGlkfuYCLN
2025-08-26 13:32:44 19 787.5000 XLON 07002070000149598-E0OGlkfuYCLP
2025-08-26 13:36:09 752 788.0000 XLON 07002070000151264-E0OGlkfuYG4A
2025-08-26 13:36:10 941 787.5000 XLON 05002050000150111-E0OGlkfuYG5n
2025-08-26 13:38:42 100 787.0000 XLON 07002070000152475-E0OGlkfuYHr1
2025-08-26 13:38:42 190 787.0000 XLON 07002070000152475-E0OGlkfuYHr3
2025-08-26 13:38:42 506 787.0000 XLON 07002070000152475-E0OGlkfuYHr5
2025-08-26 13:39:24 337 787.0000 XLON 05002050000152419-E0OGlkfuYI9U
2025-08-26 13:39:24 241 787.0000 XLON 05002050000152419-E0OGlkfuYI9W
2025-08-26 13:39:24 391 787.0000 XLON 05002050000152419-E0OGlkfuYI9Y
2025-08-26 13:41:04 232 787.0000 XLON 07002070000153584-E0OGlkfuYJlU
2025-08-26 13:41:04 331 787.0000 XLON 07002070000153584-E0OGlkfuYJlW
2025-08-26 13:41:04 259 787.0000 XLON 07002070000153584-E0OGlkfuYJlY
2025-08-26 13:42:44 232 787.0000 XLON 07002070000154278-E0OGlkfuYKha
2025-08-26 13:42:44 606 787.0000 XLON 07002070000154278-E0OGlkfuYKhc
2025-08-26 13:42:44 13 787.0000 XLON 07002070000154278-E0OGlkfuYKhe
2025-08-26 13:44:11 928 786.5000 XLON 07002070000152052-E0OGlkfuYLi7
2025-08-26 13:48:02 540 785.5000 XLON 07002070000154984-E0OGlkfuYOCC
2025-08-26 13:48:02 469 785.5000 XLON 07002070000156356-E0OGlkfuYOCE
2025-08-26 13:48:09 486 785.0000 XLON 05002050000153196-E0OGlkfuYOIE
2025-08-26 13:48:09 296 785.0000 XLON 07002070000155699-E0OGlkfuYOIG
2025-08-26 13:48:09 540 784.0000 XLON 05002050000154586-E0OGlkfuYOJz
2025-08-26 13:48:09 587 784.0000 XLON 05002050000155993-E0OGlkfuYOK1
2025-08-26 13:54:53 1,765 784.0000 XLON 05002050000158946-E0OGlkfuYSrW
2025-08-26 14:00:14 1,180 784.0000 XLON 05002050000159459-E0OGlkfuYWje
2025-08-26 14:00:14 1,324 783.5000 XLON 07002070000159327-E0OGlkfuYWkE
2025-08-26 14:01:05 353 783.5000 XLON 07002070000162413-E0OGlkfuYXZZ
2025-08-26 14:01:05 674 783.5000 XLON 07002070000162413-E0OGlkfuYXZb
2025-08-26 14:01:05 45 783.5000 XLON 07002070000162413-E0OGlkfuYXZd
2025-08-26 14:01:05 163 783.5000 XLON 07002070000162413-E0OGlkfuYXZf
2025-08-26 14:06:00 1,635 784.0000 XLON 05002050000162966-E0OGlkfuYbvJ
2025-08-26 14:06:00 1,011 784.0000 XLON 07002070000163188-E0OGlkfuYbvF
2025-08-26 14:06:00 304 784.0000 XLON 07002070000164907-E0OGlkfuYbvN
2025-08-26 14:06:05 592 784.0000 XLON 05002050000164713-E0OGlkfuYc04
2025-08-26 14:06:05 513 784.0000 XLON 05002050000164713-E0OGlkfuYc06
2025-08-26 14:10:03 1,086 784.0000 XLON 07002070000165833-E0OGlkfuYecY
2025-08-26 14:11:05 1,208 784.0000 XLON 05002050000166899-E0OGlkfuYfE9
2025-08-26 14:12:45 238 784.0000 XLON 07002070000167953-E0OGlkfuYgBx
2025-08-26 14:12:45 464 784.0000 XLON 07002070000167953-E0OGlkfuYgBz
2025-08-26 14:15:00 384 784.0000 XLON 05002050000168472-E0OGlkfuYhoX
2025-08-26 14:15:37 7 784.0000 XLON 05002050000168780-E0OGlkfuYiO4
2025-08-26 14:15:37 328 784.0000 XLON 05002050000168780-E0OGlkfuYiO6
2025-08-26 14:16:10 1,667 784.5000 XLON 05002050000169018-E0OGlkfuYinB
2025-08-26 14:17:30 1,464 784.0000 XLON 07002070000169406-E0OGlkfuYjV9
2025-08-26 14:17:33 379 783.5000 XLON 05002050000169473-E0OGlkfuYjXD
2025-08-26 14:24:38 845 783.5000 XLON 05002050000169823-E0OGlkfuYpJg
2025-08-26 14:24:38 222 783.5000 XLON 07002070000171523-E0OGlkfuYpJk
2025-08-26 14:24:38 118 783.5000 XLON 07002070000171523-E0OGlkfuYpJm
2025-08-26 14:24:39 900 783.5000 XLON 07002070000173177-E0OGlkfuYpMs
2025-08-26 14:24:39 195 783.5000 XLON 07002070000173177-E0OGlkfuYpMu
2025-08-26 14:24:39 195 783.5000 XLON 07002070000173177-E0OGlkfuYpMw
2025-08-26 14:24:39 280 783.5000 XLON 07002070000173177-E0OGlkfuYpMy
2025-08-26 14:24:39 582 783.5000 XLON 07002070000173177-E0OGlkfuYpN0
2025-08-26 14:24:39 343 783.5000 XLON 07002070000173177-E0OGlkfuYpN2
2025-08-26 14:29:42 1,077 783.0000 XLON 05002050000169764-E0OGlkfuYtOG
2025-08-26 14:29:42 301 783.0000 XLON 05002050000173823-E0OGlkfuYtOM
2025-08-26 14:29:42 294 783.0000 XLON 05002050000175396-E0OGlkfuYtOO
2025-08-26 14:29:43 1,496 783.0000 XLON 05002050000175439-E0OGlkfuYtPr
2025-08-26 14:29:43 531 783.0000 XLON 05002050000175439-E0OGlkfuYtPt
2025-08-26 14:30:20 461 782.5000 XLON 07002070000170247-E0OGlkfuYvnU
2025-08-26 14:30:45 1,964 782.5000 XLON 07002070000177665-E0OGlkfuYx3W
2025-08-26 14:31:05 173 782.5000 XLON 05002050000178044-E0OGlkfuYxfr
2025-08-26 14:31:05 655 782.5000 XLON 05002050000178044-E0OGlkfuYxft
2025-08-26 14:31:05 1,014 782.5000 XLON 05002050000178044-E0OGlkfuYxfv
2025-08-26 14:31:05 203 782.5000 XLON 05002050000178044-E0OGlkfuYxfx
2025-08-26 14:31:35 661 782.0000 XLON 05002050000171099-E0OGlkfuYyiv
2025-08-26 14:31:35 269 782.0000 XLON 07002070000171814-E0OGlkfuYyix
2025-08-26 14:31:35 273 782.0000 XLON 07002070000171911-E0OGlkfuYyiz
2025-08-26 14:32:00 247 781.5000 XLON 07002070000174127-E0OGlkfuYzV9
2025-08-26 14:32:50 2 781.5000 XLON 07002070000174127-E0OGlkfuZ0qy
2025-08-26 14:33:35 384 781.5000 XLON 07002070000174127-E0OGlkfuZ2MK
2025-08-26 14:33:35 754 781.5000 XLON 07002070000181326-E0OGlkfuZ2MM
2025-08-26 14:34:15 413 781.5000 XLON 07002070000183199-E0OGlkfuZ34s
2025-08-26 14:34:15 1,072 781.5000 XLON 07002070000183199-E0OGlkfuZ34u
2025-08-26 14:34:34 3 781.0000 XLON 05002050000177337-E0OGlkfuZ3eB
2025-08-26 14:34:35 391 781.0000 XLON 05002050000177337-E0OGlkfuZ3ef
2025-08-26 14:34:35 349 781.0000 XLON 05002050000177412-E0OGlkfuZ3eh
2025-08-26 14:34:35 516 781.0000 XLON 05002050000180854-E0OGlkfuZ3ej
2025-08-26 14:35:56 328 781.0000 XLON 05002050000184429-E0OGlkfuZ5zj
2025-08-26 14:35:56 724 781.0000 XLON 05002050000184429-E0OGlkfuZ5zl
2025-08-26 14:35:56 333 781.0000 XLON 05002050000184429-E0OGlkfuZ5zn
2025-08-26 14:35:56 386 781.0000 XLON 05002050000184429-E0OGlkfuZ5zp
2025-08-26 14:37:22 447 781.5000 XLON 05002050000185588-E0OGlkfuZ80E
2025-08-26 14:37:22 1,300 781.5000 XLON 05002050000185588-E0OGlkfuZ80Q
2025-08-26 14:37:46 1,406 781.5000 XLON 05002050000186206-E0OGlkfuZ8Sx
2025-08-26 14:38:36 1,368 781.0000 XLON 05002050000185547-E0OGlkfuZ9DX
2025-08-26 14:39:26 388 781.0000 XLON 07002070000187873-E0OGlkfuZ9o1
2025-08-26 14:39:26 947 781.0000 XLON 07002070000187873-E0OGlkfuZ9o3
2025-08-26 14:39:26 67 781.0000 XLON 07002070000187873-E0OGlkfuZ9o5
2025-08-26 14:39:26 457 781.0000 XLON 07002070000187873-E0OGlkfuZ9o7
2025-08-26 14:41:06 399 781.0000 XLON 07002070000189811-E0OGlkfuZCOT
2025-08-26 14:41:06 475 781.0000 XLON 07002070000189811-E0OGlkfuZCOV
2025-08-26 14:41:06 741 781.0000 XLON 07002070000189811-E0OGlkfuZCOX
2025-08-26 14:41:06 401 781.0000 XLON 07002070000189811-E0OGlkfuZCOZ
2025-08-26 14:42:46 106 781.0000 XLON 05002050000191843-E0OGlkfuZEth
2025-08-26 14:42:46 1,358 781.0000 XLON 05002050000191843-E0OGlkfuZEtj
2025-08-26 14:42:46 171 781.0000 XLON 05002050000191843-E0OGlkfuZEtl
2025-08-26 14:42:46 93 781.0000 XLON 05002050000191843-E0OGlkfuZEtn
2025-08-26 14:44:26 472 781.0000 XLON 07002070000193740-E0OGlkfuZHG1
2025-08-26 14:44:26 439 781.0000 XLON 07002070000193740-E0OGlkfuZHG3
2025-08-26 14:44:26 346 781.0000 XLON 07002070000193740-E0OGlkfuZHG5
2025-08-26 14:44:26 252 781.0000 XLON 07002070000193740-E0OGlkfuZHG7
2025-08-26 14:45:12 388 780.5000 XLON 07002070000186618-E0OGlkfuZIEW
2025-08-26 14:45:12 784 780.5000 XLON 07002070000186618-E0OGlkfuZIEY
2025-08-26 14:46:06 960 779.5000 XLON 07002070000196490-E0OGlkfuZJVc
2025-08-26 14:46:06 265 779.5000 XLON 07002070000196490-E0OGlkfuZJVe
2025-08-26 14:47:50 1,590 779.5000 XLON 05002050000197545-E0OGlkfuZL5L
2025-08-26 14:50:58 1,352 779.5000 XLON 05002050000200260-E0OGlkfuZOdV
2025-08-26 14:51:48 1,493 780.0000 XLON 05002050000201448-E0OGlkfuZPNi
2025-08-26 14:53:04 1,337 780.0000 XLON 07002070000203142-E0OGlkfuZQyC
2025-08-26 14:54:13 1,463 780.0000 XLON 07002070000204349-E0OGlkfuZSX0
2025-08-26 14:54:13 1,360 779.5000 XLON 05002050000200724-E0OGlkfuZSXD
2025-08-26 14:54:36 60 779.0000 XLON 05002050000187441-E0OGlkfuZT2E
2025-08-26 14:55:07 708 779.0000 XLON 05002050000187441-E0OGlkfuZTUZ
2025-08-26 14:55:53 296 779.0000 XLON 07002070000205910-E0OGlkfuZUNe
2025-08-26 14:56:01 76 779.0000 XLON 07002070000205910-E0OGlkfuZUVm
2025-08-26 14:59:48 207 780.0000 XLON 07002070000208727-E0OGlkfuZXid
2025-08-26 14:59:51 1,062 780.0000 XLON 07002070000208727-E0OGlkfuZXoY
2025-08-26 14:59:52 1,269 780.0000 XLON 05002050000208367-E0OGlkfuZXrh
2025-08-26 15:00:30 334 780.0000 XLON 07002070000208813-E0OGlkfuZZGJ
2025-08-26 15:00:30 1,056 780.0000 XLON 07002070000208813-E0OGlkfuZZGL
2025-08-26 15:00:33 531 779.5000 XLON 05002050000206775-E0OGlkfuZZRu
2025-08-26 15:00:33 901 779.5000 XLON 05002050000206775-E0OGlkfuZZRw
2025-08-26 15:02:05 2,195 779.5000 XLON 07002070000213053-E0OGlkfuZbKm
2025-08-26 15:02:29 1,096 779.0000 XLON 07002070000208814-E0OGlkfuZbk2
2025-08-26 15:02:54 326 779.0000 XLON 05002050000213133-E0OGlkfuZcCy
2025-08-26 15:02:54 1,461 779.0000 XLON 05002050000213133-E0OGlkfuZcD0
2025-08-26 15:05:25 1,621 779.5000 XLON 05002050000215794-E0OGlkfuZfXa
2025-08-26 15:06:07 4 779.5000 XLON 07002070000216681-E0OGlkfuZgCf
2025-08-26 15:06:07 429 779.5000 XLON 07002070000216681-E0OGlkfuZgCh
2025-08-26 15:07:00 1,274 779.0000 XLON 07002070000215033-E0OGlkfuZgwa
2025-08-26 15:07:00 435 779.0000 XLON 07002070000215033-E0OGlkfuZgwd
2025-08-26 15:07:47 376 779.0000 XLON 07002070000217887-E0OGlkfuZhyI
2025-08-26 15:08:45 898 779.0000 XLON 05002050000218143-E0OGlkfuZjAp
2025-08-26 15:09:13 629 778.5000 XLON 07002070000213572-E0OGlkfuZjnU
2025-08-26 15:09:13 563 778.5000 XLON 07002070000218568-E0OGlkfuZjnW
2025-08-26 15:09:27 752 778.5000 XLON 05002050000218644-E0OGlkfuZk7z
2025-08-26 15:09:27 466 778.5000 XLON 05002050000218644-E0OGlkfuZk81
2025-08-26 15:09:27 366 778.5000 XLON 05002050000218644-E0OGlkfuZk83
2025-08-26 15:12:47 1,397 778.5000 XLON 05002050000221014-E0OGlkfuZoHD
2025-08-26 15:13:02 414 778.0000 XLON 05002050000219817-E0OGlkfuZoVJ
2025-08-26 15:13:02 1,668 778.0000 XLON 05002050000219817-E0OGlkfuZoVL
2025-08-26 15:16:44 557 778.5000 XLON 05002050000224410-E0OGlkfuZsUK
2025-08-26 15:16:44 528 778.5000 XLON 05002050000224410-E0OGlkfuZsUM
2025-08-26 15:17:45 392 778.5000 XLON 07002070000226104-E0OGlkfuZtIp
2025-08-26 15:22:00 342 779.0000 XLON 05002050000226026-E0OGlkfuZxtC
2025-08-26 15:22:00 682 779.0000 XLON 07002070000226453-E0OGlkfuZxtA
2025-08-26 15:22:00 294 779.0000 XLON 05002050000226178-E0OGlkfuZxtE
2025-08-26 15:22:01 1,414 779.0000 XLON 07002070000229331-E0OGlkfuZxtu
2025-08-26 15:22:02 1,259 779.0000 XLON 07002070000229347-E0OGlkfuZxwe
2025-08-26 15:22:03 1,417 779.0000 XLON 05002050000228910-E0OGlkfuZxxt
2025-08-26 15:22:04 789 778.5000 XLON 07002070000226104-E0OGlkfuZy1Y
2025-08-26 15:23:25 1,260 778.0000 XLON 05002050000223461-E0OGlkfuZzJF
2025-08-26 15:23:40 277 777.5000 XLON 05002050000226324-E0OGlkfuZzXP
2025-08-26 15:23:40 291 777.5000 XLON 05002050000226624-E0OGlkfuZzXR
2025-08-26 15:25:22 1,773 777.0000 XLON 07002070000230512-E0OGlkfua1AL
2025-08-26 15:26:08 531 778.5000 XLON 05002050000231455-E0OGlkfua2Bu
2025-08-26 15:26:08 524 778.5000 XLON 05002050000231455-E0OGlkfua2Bw
2025-08-26 15:26:08 536 778.5000 XLON 05002050000231455-E0OGlkfua2By
2025-08-26 15:26:08 29 778.5000 XLON 05002050000231455-E0OGlkfua2C0
2025-08-26 15:28:46 1,377 778.0000 XLON 05002050000233020-E0OGlkfua51T
2025-08-26 15:29:15 422 777.5000 XLON 07002070000231918-E0OGlkfua5Tw
2025-08-26 15:30:46 1,289 780.0000 XLON 05002050000234507-E0OGlkfua78V
2025-08-26 15:31:08 1,878 780.0000 XLON 05002050000234809-E0OGlkfua7Uw
2025-08-26 15:31:48 386 779.5000 XLON 05002050000234508-E0OGlkfua89w
2025-08-26 15:31:48 578 779.5000 XLON 07002070000234952-E0OGlkfua89s
2025-08-26 15:31:48 317 779.5000 XLON 07002070000234953-E0OGlkfua89u
2025-08-26 15:34:28 218 779.5000 XLON 07002070000237406-E0OGlkfuaAfC
2025-08-26 15:34:28 348 779.5000 XLON 07002070000237406-E0OGlkfuaAfE
2025-08-26 15:34:28 880 779.5000 XLON 07002070000237406-E0OGlkfuaAfG
2025-08-26 15:34:28 334 779.5000 XLON 07002070000237406-E0OGlkfuaAfI
2025-08-26 15:36:30 260 779.5000 XLON 07002070000238542-E0OGlkfuaCSH
2025-08-26 15:36:30 850 779.5000 XLON 07002070000238542-E0OGlkfuaCSJ
2025-08-26 15:36:30 143 779.5000 XLON 07002070000238542-E0OGlkfuaCSN
2025-08-26 15:37:14 1,375 779.5000 XLON 05002050000238855-E0OGlkfuaCqY
2025-08-26 15:37:14 193 779.5000 XLON 05002050000238855-E0OGlkfuaCqa
2025-08-26 15:38:39 546 779.5000 XLON 05002050000239721-E0OGlkfuaE8U
2025-08-26 15:38:39 331 779.5000 XLON 05002050000239721-E0OGlkfuaE8W
2025-08-26 15:38:39 273 779.5000 XLON 05002050000239721-E0OGlkfuaE8Y
2025-08-26 15:40:04 1,247 779.0000 XLON 07002070000240683-E0OGlkfuaFcX
2025-08-26 15:40:48 1,144 779.0000 XLON 05002050000240950-E0OGlkfuaGCZ
2025-08-26 15:41:09 258 779.0000 XLON 05002050000241104-E0OGlkfuaGeO
2025-08-26 15:41:09 1,268 779.0000 XLON 05002050000241104-E0OGlkfuaGeQ
2025-08-26 15:42:49 742 779.0000 XLON 07002070000242511-E0OGlkfuaI5j
2025-08-26 15:42:49 600 779.0000 XLON 07002070000242511-E0OGlkfuaI5l
2025-08-26 15:43:07 5 778.5000 XLON 05002050000234509-E0OGlkfuaII5
2025-08-26 15:43:14 1,247 778.5000 XLON 05002050000234509-E0OGlkfuaIOm
2025-08-26 15:44:29 222 778.5000 XLON 05002050000242966-E0OGlkfuaJEm
2025-08-26 15:44:29 400 778.5000 XLON 05002050000242966-E0OGlkfuaJEo
2025-08-26 15:44:29 720 778.5000 XLON 05002050000242966-E0OGlkfuaJEq
2025-08-26 15:46:09 709 778.5000 XLON 05002050000244160-E0OGlkfuaL3v
2025-08-26 15:46:09 377 778.5000 XLON 05002050000244160-E0OGlkfuaL3x
2025-08-26 15:46:36 315 778.0000 XLON 07002070000239931-E0OGlkfuaLWP
2025-08-26 15:48:37 1,816 778.0000 XLON 07002070000245653-E0OGlkfuaNR7
2025-08-26 15:49:32 1,115 778.0000 XLON 07002070000246711-E0OGlkfuaOYI
2025-08-26 15:50:22 523 777.5000 XLON 07002070000240148-E0OGlkfuaPIG
2025-08-26 15:50:22 666 777.5000 XLON 07002070000241495-E0OGlkfuaPII
2025-08-26 15:51:35 130 777.0000 XLON 05002050000247508-E0OGlkfuaQYS
2025-08-26 15:51:35 177 777.0000 XLON 05002050000247508-E0OGlkfuaQYk
2025-08-26 15:51:35 242 777.0000 XLON 07002070000247900-E0OGlkfuaQYm
2025-08-26 15:51:35 295 777.0000 XLON 05002050000247509-E0OGlkfuaQYq
2025-08-26 15:51:35 55 777.0000 XLON 07002070000247900-E0OGlkfuaQYo
2025-08-26 15:52:22 483 777.0000 XLON 05002050000247877-E0OGlkfuaQvX
2025-08-26 15:52:42 50 776.5000 XLON 05002050000247459-E0OGlkfuaRQT
2025-08-26 15:55:06 630 777.5000 XLON 05002050000249341-E0OGlkfuaTlt
2025-08-26 15:55:06 323 777.5000 XLON 05002050000249341-E0OGlkfuaTlv
2025-08-26 15:55:06 360 777.5000 XLON 05002050000249341-E0OGlkfuaTlx
2025-08-26 15:55:07 1,985 777.5000 XLON 07002070000249751-E0OGlkfuaTnE
2025-08-26 15:55:45 1,207 777.5000 XLON 07002070000250116-E0OGlkfuaUbw
2025-08-26 15:55:51 815 777.0000 XLON 07002070000248567-E0OGlkfuaUgg
2025-08-26 15:58:54 270 777.5000 XLON 07002070000252090-E0OGlkfuaYE6
2025-08-26 15:58:54 1,170 777.5000 XLON 07002070000252090-E0OGlkfuaYEB
2025-08-26 15:58:55 199 777.5000 XLON 05002050000251836-E0OGlkfuaYF4
2025-08-26 15:58:55 1,037 777.5000 XLON 05002050000251836-E0OGlkfuaYF7
2025-08-26 16:00:07 390 778.0000 XLON 07002070000253231-E0OGlkfuaZlp
2025-08-26 16:00:07 1,124 778.0000 XLON 07002070000253231-E0OGlkfuaZm5
2025-08-26 16:01:00 414 777.5000 XLON 07002070000252868-E0OGlkfuabAu
2025-08-26 16:01:00 586 777.5000 XLON 07002070000252868-E0OGlkfuabB0
2025-08-26 16:01:00 313 777.5000 XLON 07002070000253221-E0OGlkfuabB2
2025-08-26 16:02:21 1,323 778.0000 XLON 07002070000254708-E0OGlkfuad1W
2025-08-26 16:03:10 1,305 778.0000 XLON 05002050000254934-E0OGlkfuadui
2025-08-26 16:04:11 1,196 778.0000 XLON 07002070000255990-E0OGlkfuafMw
2025-08-26 16:04:26 1,852 777.5000 XLON 07002070000254704-E0OGlkfuafYh
2025-08-26 16:05:51 686 777.5000 XLON 05002050000256637-E0OGlkfuahBY
2025-08-26 16:05:51 796 777.5000 XLON 05002050000256637-E0OGlkfuahBa
2025-08-26 16:05:51 432 777.5000 XLON 05002050000256637-E0OGlkfuahBc
2025-08-26 16:05:51 124 777.5000 XLON 05002050000256637-E0OGlkfuahBe
2025-08-26 16:05:51 49 777.5000 XLON 05002050000256637-E0OGlkfuahBg
2025-08-26 16:06:09 650 777.5000 XLON 07002070000257297-E0OGlkfuahfb
2025-08-26 16:08:43 494 777.5000 XLON 05002050000258441-E0OGlkfuakJg
2025-08-26 16:08:43 505 777.5000 XLON 05002050000258441-E0OGlkfuakJi
2025-08-26 16:09:30 7 777.5000 XLON 07002070000259317-E0OGlkfualCy
2025-08-26 16:09:31 1,418 777.5000 XLON 07002070000259326-E0OGlkfualDN
2025-08-26 16:09:57 809 777.0000 XLON 05002050000257488-E0OGlkfualh8
2025-08-26 16:09:57 668 777.0000 XLON 05002050000257945-E0OGlkfualhA
2025-08-26 16:10:23 519 776.5000 XLON 07002070000258868-E0OGlkfuamFR
2025-08-26 16:13:49 1,492 776.5000 XLON 05002050000259862-E0OGlkfuapiJ
2025-08-26 16:13:49 228 776.5000 XLON 05002050000259862-E0OGlkfuapiP
2025-08-26 16:15:01 339 777.0000 XLON 07002070000262945-E0OGlkfuaqt3
2025-08-26 16:15:01 690 777.0000 XLON 07002070000262945-E0OGlkfuaqt5
2025-08-26 16:15:01 688 777.0000 XLON 07002070000262945-E0OGlkfuaqt9
2025-08-26 16:15:02 390 777.0000 XLON 07002070000262959-E0OGlkfuaquV
2025-08-26 16:15:02 327 777.0000 XLON 07002070000262959-E0OGlkfuaquX
2025-08-26 16:15:02 920 777.0000 XLON 07002070000262959-E0OGlkfuaquZ
2025-08-26 16:15:02 796 777.0000 XLON 07002070000262959-E0OGlkfuaqub
2025-08-26 16:15:09 480 776.5000 XLON 05002050000261566-E0OGlkfuar9q
2025-08-26 16:15:22 1,292 776.5000 XLON 05002050000261566-E0OGlkfuarIz
2025-08-26 16:17:24 821 776.5000 XLON 07002070000264160-E0OGlkfuatjz
2025-08-26 16:17:25 1,323 776.0000 XLON 07002070000260345-E0OGlkfuatl8
2025-08-26 16:18:55 144 777.0000 XLON 05002050000263953-E0OGlkfuaw0P
2025-08-26 16:20:11 1,323 777.5000 XLON 07002070000264786-E0OGlkfuaxL6
2025-08-26 16:20:43 1,323 778.5000 XLON 07002070000264950-E0OGlkfuaxow
2025-08-26 16:20:44 153 778.5000 XLON 05002050000264375-E0OGlkfuaxq0
2025-08-26 16:20:44 1,617 778.0000 XLON 07002070000264942-E0OGlkfuaxqD
2025-08-26 16:21:09 1,463 778.0000 XLON 07002070000265055-E0OGlkfuayGM
2025-08-26 16:22:07 614 778.0000 XLON 07002070000265275-E0OGlkfuazO9
2025-08-26 16:22:14 414 777.5000 XLON 05002050000264376-E0OGlkfuazXd
2025-08-26 16:23:29 1,008 777.5000 XLON 05002050000264491-E0OGlkfub0aj
2025-08-26 16:24:07 4 777.5000 XLON 05002050000264491-E0OGlkfub1EC
2025-08-26 16:25:10 496 778.0000 XLON 07002070000265904-E0OGlkfub2Ic
2025-08-26 16:25:10 7 778.0000 XLON 07002070000265904-E0OGlkfub2Ie
2025-08-26 16:25:10 170 778.0000 XLON 07002070000265904-E0OGlkfub2Ig
2025-08-26 16:25:10 212 778.0000 XLON 07002070000265904-E0OGlkfub2Ii
2025-08-26 16:25:10 1,201 778.0000 XLON 07002070000265904-E0OGlkfub2Ik
2025-08-26 16:25:10 390 778.0000 XLON 07002070000265904-E0OGlkfub2Im
2025-08-26 16:25:10 792 778.0000 XLON 07002070000265904-E0OGlkfub2Io
2025-08-26 16:25:15 355 779.0000 XLON 05002050000265439-E0OGlkfub2Qk
2025-08-26 16:25:42 1,371 779.5000 XLON 07002070000266071-E0OGlkfub372
2025-08-26 16:26:09 335 779.5000 XLON 07002070000266208-E0OGlkfub3iZ
2025-08-26 16:26:35 1,049 779.5000 XLON 05002050000265778-E0OGlkfub4Dh
2025-08-26 16:27:09 1,151 779.5000 XLON 07002070000266480-E0OGlkfub4zc
2025-08-26 16:27:46 1,259 779.5000 XLON 07002070000266589-E0OGlkfub5rq
2025-08-26 16:27:46 174 779.5000 XLON 07002070000266589-E0OGlkfub5ru
2025-08-26 16:28:28 1,235 779.5000 XLON 07002070000266768-E0OGlkfub7BP
2025-08-26 16:28:55 2,244 779.5000 XLON 07002070000266891-E0OGlkfub7sn
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDILUDDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement