REG - Beazley PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa9428Wa&default-theme=true
RNS Number : 9428W Beazley PLC 27 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 27 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 27 August 2025
Number of ordinary shares purchased: 384,500
Highest price paid per share: 794.00p
Lowest price paid per share: 780.00p
Volume weighted average price paid per share: 786.5323p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 29,458,606 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-27 08:03:29 1,100 784.5000 XLON 05002050000004090-E0OHUi9pzmgu
2025-08-27 08:03:29 741 784.5000 XLON 05002050000004090-E0OHUi9pzmh2
2025-08-27 08:05:02 1,843 784.5000 XLON 07002070000004324-E0OHUi9pzoep
2025-08-27 08:05:15 1,053 783.5000 XLON 07002070000003943-E0OHUi9pzpBo
2025-08-27 08:05:15 1,506 783.5000 XLON 07002070000003943-E0OHUi9pzpBq
2025-08-27 08:07:32 526 783.0000 XLON 07002070000004645-E0OHUi9pzs9e
2025-08-27 08:07:42 531 783.0000 XLON 05002050000004693-E0OHUi9pzsG9
2025-08-27 08:08:55 493 782.5000 XLON 07002070000004699-E0OHUi9pzu5X
2025-08-27 08:09:51 1,114 783.0000 XLON 05002050000004945-E0OHUi9pzv7V
2025-08-27 08:10:55 116 784.0000 XLON 07002070000005049-E0OHUi9pzwnb
2025-08-27 08:12:00 99 784.0000 XLON 07002070000005049-E0OHUi9pzxWZ
2025-08-27 08:12:00 167 784.0000 XLON 07002070000005049-E0OHUi9pzxWb
2025-08-27 08:12:01 732 784.0000 XLON 05002050000005139-E0OHUi9pzxXs
2025-08-27 08:12:02 686 784.0000 XLON 05002050000005141-E0OHUi9pzxYu
2025-08-27 08:12:06 567 783.5000 XLON 07002070000004992-E0OHUi9pzxd4
2025-08-27 08:13:00 508 783.5000 XLON 07002070000005230-E0OHUi9pzyLL
2025-08-27 08:13:36 660 783.0000 XLON 07002070000005292-E0OHUi9pzyuX
2025-08-27 08:15:01 616 783.5000 XLON 07002070000005369-E0OHUi9pzzqp
2025-08-27 08:15:02 649 783.5000 XLON 07002070000005436-E0OHUi9pzzrH
2025-08-27 08:15:25 492 783.5000 XLON 05002050000006153-E0OHUi9q00Cj
2025-08-27 08:15:48 7 783.5000 XLON 05002050000007083-E0OHUi9q00VZ
2025-08-27 08:15:48 596 783.5000 XLON 05002050000007083-E0OHUi9q00Vb
2025-08-27 08:17:43 424 784.0000 XLON 05002050000008524-E0OHUi9q01xI
2025-08-27 08:17:43 677 783.5000 XLON 07002070000007684-E0OHUi9q01y1
2025-08-27 08:18:06 278 783.5000 XLON 05002050000011602-E0OHUi9q02Kl
2025-08-27 08:18:06 12 783.5000 XLON 05002050000011602-E0OHUi9q02Kn
2025-08-27 08:18:06 335 783.5000 XLON 05002050000011602-E0OHUi9q02Ks
2025-08-27 08:18:46 728 784.5000 XLON 07002070000012639-E0OHUi9q02sE
2025-08-27 08:18:46 456 784.5000 XLON 07002070000012651-E0OHUi9q02sI
2025-08-27 08:19:24 852 784.5000 XLON 07002070000014531-E0OHUi9q03CZ
2025-08-27 08:19:39 159 784.0000 XLON 05002050000014541-E0OHUi9q03XR
2025-08-27 08:19:39 409 784.0000 XLON 05002050000014541-E0OHUi9q03XT
2025-08-27 08:20:22 521 784.0000 XLON 05002050000018584-E0OHUi9q0438
2025-08-27 08:20:44 439 783.0000 XLON 07002070000005357-E0OHUi9q04Q7
2025-08-27 08:20:44 227 783.0000 XLON 07002070000005357-E0OHUi9q04QB
2025-08-27 08:21:50 334 783.0000 XLON 05002050000020825-E0OHUi9q05MF
2025-08-27 08:21:50 546 783.0000 XLON 05002050000020825-E0OHUi9q05MH
2025-08-27 08:21:50 117 783.0000 XLON 05002050000020825-E0OHUi9q05MJ
2025-08-27 08:21:50 78 783.0000 XLON 05002050000020825-E0OHUi9q05ML
2025-08-27 08:21:52 644 782.0000 XLON 07002070000018543-E0OHUi9q05Nu
2025-08-27 08:22:21 460 781.5000 XLON 05002050000019531-E0OHUi9q065s
2025-08-27 08:24:19 1,615 781.5000 XLON 07002070000022028-E0OHUi9q082f
2025-08-27 08:24:19 33 781.5000 XLON 07002070000022028-E0OHUi9q082h
2025-08-27 08:25:59 244 781.5000 XLON 05002050000022869-E0OHUi9q09NA
2025-08-27 08:25:59 122 781.5000 XLON 05002050000022869-E0OHUi9q09NC
2025-08-27 08:25:59 519 781.5000 XLON 05002050000022869-E0OHUi9q09NE
2025-08-27 08:26:01 63 781.5000 XLON 05002050000022894-E0OHUi9q09OW
2025-08-27 08:26:01 89 781.5000 XLON 05002050000022894-E0OHUi9q09OY
2025-08-27 08:26:01 115 781.5000 XLON 05002050000022894-E0OHUi9q09Oa
2025-08-27 08:26:01 513 781.5000 XLON 05002050000022894-E0OHUi9q09Oc
2025-08-27 08:26:59 30 781.0000 XLON 07002070000023246-E0OHUi9q09vw
2025-08-27 08:26:59 383 781.0000 XLON 07002070000023246-E0OHUi9q09vy
2025-08-27 08:27:41 505 781.0000 XLON 05002050000023679-E0OHUi9q0Ac1
2025-08-27 08:28:39 179 781.5000 XLON 05002050000024152-E0OHUi9q0BNq
2025-08-27 08:28:39 560 781.5000 XLON 05002050000024152-E0OHUi9q0BNs
2025-08-27 08:28:39 137 781.5000 XLON 05002050000024152-E0OHUi9q0BNu
2025-08-27 08:28:39 494 781.5000 XLON 05002050000024152-E0OHUi9q0BNw
2025-08-27 08:29:21 1,400 781.5000 XLON 07002070000024326-E0OHUi9q0Bzh
2025-08-27 08:29:21 137 781.5000 XLON 07002070000024326-E0OHUi9q0Bzj
2025-08-27 08:29:21 293 781.5000 XLON 07002070000024326-E0OHUi9q0Bzl
2025-08-27 08:34:55 560 782.0000 XLON 07002070000025398-E0OHUi9q0Gez
2025-08-27 08:34:56 511 782.0000 XLON 07002070000027240-E0OHUi9q0Gfp
2025-08-27 08:36:23 515 783.5000 XLON 07002070000027928-E0OHUi9q0HgL
2025-08-27 08:36:24 56 783.5000 XLON 05002050000028001-E0OHUi9q0HhD
2025-08-27 08:36:24 296 783.5000 XLON 05002050000028001-E0OHUi9q0HhF
2025-08-27 08:36:25 888 783.5000 XLON 05002050000028006-E0OHUi9q0HkA
2025-08-27 08:36:38 130 783.5000 XLON 07002070000028078-E0OHUi9q0HuB
2025-08-27 08:36:44 605 783.5000 XLON 07002070000028143-E0OHUi9q0Hxz
2025-08-27 08:39:01 385 784.0000 XLON 05002050000029297-E0OHUi9q0K7J
2025-08-27 08:39:51 192 784.0000 XLON 05002050000029297-E0OHUi9q0KXt
2025-08-27 08:39:51 515 784.0000 XLON 07002070000029263-E0OHUi9q0KXx
2025-08-27 08:39:51 614 784.0000 XLON 05002050000029310-E0OHUi9q0KXz
2025-08-27 08:39:52 664 784.0000 XLON 05002050000029607-E0OHUi9q0KYm
2025-08-27 08:40:06 719 783.5000 XLON 07002070000029560-E0OHUi9q0KiH
2025-08-27 08:40:26 140 782.5000 XLON 07002070000029733-E0OHUi9q0Ksx
2025-08-27 08:40:52 852 782.5000 XLON 07002070000029733-E0OHUi9q0L3i
2025-08-27 08:41:03 521 782.0000 XLON 05002050000029993-E0OHUi9q0LMf
2025-08-27 08:41:59 780 782.0000 XLON 07002070000030389-E0OHUi9q0M2Z
2025-08-27 08:43:41 520 782.0000 XLON 07002070000031163-E0OHUi9q0NKa
2025-08-27 08:44:21 4 782.0000 XLON 07002070000031449-E0OHUi9q0Nj2
2025-08-27 08:44:21 415 782.0000 XLON 07002070000031449-E0OHUi9q0Nj4
2025-08-27 08:44:21 572 781.5000 XLON 05002050000030816-E0OHUi9q0NjI
2025-08-27 08:44:24 168 781.5000 XLON 05002050000031575-E0OHUi9q0NoF
2025-08-27 08:44:24 100 781.5000 XLON 05002050000031575-E0OHUi9q0NoH
2025-08-27 08:45:02 572 780.5000 XLON 07002070000031474-E0OHUi9q0OiU
2025-08-27 08:49:35 98 782.5000 XLON 07002070000034038-E0OHUi9q0SYZ
2025-08-27 08:49:35 98 782.5000 XLON 05002050000034103-E0OHUi9q0SYd
2025-08-27 08:49:35 331 782.5000 XLON 07002070000034038-E0OHUi9q0SYb
2025-08-27 08:49:35 196 782.5000 XLON 05002050000034103-E0OHUi9q0SYn
2025-08-27 08:49:36 150 782.5000 XLON 05002050000034109-E0OHUi9q0Sal
2025-08-27 08:53:40 625 782.5000 XLON 07002070000034054-E0OHUi9q0W7K
2025-08-27 08:53:40 385 782.5000 XLON 07002070000034306-E0OHUi9q0W7S
2025-08-27 08:53:41 184 782.5000 XLON 05002050000035963-E0OHUi9q0W8R
2025-08-27 08:53:42 54 782.5000 XLON 05002050000035969-E0OHUi9q0W9N
2025-08-27 08:53:42 65 782.5000 XLON 05002050000035969-E0OHUi9q0W9P
2025-08-27 08:53:42 68 782.5000 XLON 05002050000035969-E0OHUi9q0W9R
2025-08-27 08:53:43 54 782.5000 XLON 05002050000035978-E0OHUi9q0WAC
2025-08-27 08:53:43 166 782.5000 XLON 05002050000035978-E0OHUi9q0WAE
2025-08-27 08:53:44 52 782.5000 XLON 07002070000035932-E0OHUi9q0WBi
2025-08-27 08:53:44 39 782.5000 XLON 07002070000035932-E0OHUi9q0WBk
2025-08-27 08:53:44 147 782.5000 XLON 07002070000035932-E0OHUi9q0WBm
2025-08-27 08:53:45 53 782.5000 XLON 07002070000035935-E0OHUi9q0WDH
2025-08-27 08:53:45 705 782.5000 XLON 07002070000035935-E0OHUi9q0WDK
2025-08-27 08:53:46 1,074 782.5000 XLON 05002050000035989-E0OHUi9q0WEs
2025-08-27 08:54:28 626 783.0000 XLON 07002070000036293-E0OHUi9q0X2t
2025-08-27 08:55:22 104 783.0000 XLON 05002050000036663-E0OHUi9q0Xe1
2025-08-27 08:55:22 104 783.0000 XLON 05002050000036663-E0OHUi9q0Xe3
2025-08-27 08:55:40 43 783.0000 XLON 07002070000036773-E0OHUi9q0Xtv
2025-08-27 08:55:40 36 783.0000 XLON 07002070000036773-E0OHUi9q0Xtx
2025-08-27 08:55:40 128 783.0000 XLON 07002070000036773-E0OHUi9q0Xtz
2025-08-27 08:55:58 36 783.0000 XLON 07002070000036887-E0OHUi9q0Y7z
2025-08-27 08:55:58 43 783.0000 XLON 07002070000036887-E0OHUi9q0Y81
2025-08-27 08:55:58 531 783.0000 XLON 07002070000036887-E0OHUi9q0Y83
2025-08-27 08:56:00 720 782.5000 XLON 05002050000036340-E0OHUi9q0YBW
2025-08-27 08:56:01 79 782.5000 XLON 05002050000036955-E0OHUi9q0YCt
2025-08-27 08:59:09 682 783.0000 XLON 07002070000037225-E0OHUi9q0aix
2025-08-27 08:59:09 104 783.0000 XLON 07002070000037225-E0OHUi9q0aiz
2025-08-27 08:59:09 909 783.0000 XLON 07002070000037822-E0OHUi9q0aj1
2025-08-27 08:59:11 809 783.0000 XLON 07002070000038061-E0OHUi9q0amr
2025-08-27 08:59:32 196 782.5000 XLON 05002050000038107-E0OHUi9q0aze
2025-08-27 08:59:32 940 782.5000 XLON 05002050000038107-E0OHUi9q0azg
2025-08-27 09:00:49 120 783.0000 XLON 07002070000039890-E0OHUi9q0c1p
2025-08-27 09:02:08 536 783.0000 XLON 07002070000040011-E0OHUi9q0cv1
2025-08-27 09:03:47 591 783.0000 XLON 05002050000040853-E0OHUi9q0e6Y
2025-08-27 09:03:56 535 782.5000 XLON 05002050000040025-E0OHUi9q0eEU
2025-08-27 09:04:22 527 782.5000 XLON 07002070000041549-E0OHUi9q0eYN
2025-08-27 09:04:22 304 782.5000 XLON 07002070000041549-E0OHUi9q0eYP
2025-08-27 09:04:22 368 782.5000 XLON 07002070000041549-E0OHUi9q0eYR
2025-08-27 09:04:22 173 782.5000 XLON 07002070000041549-E0OHUi9q0eYT
2025-08-27 09:04:22 127 782.5000 XLON 07002070000041549-E0OHUi9q0eYV
2025-08-27 09:06:02 1,218 782.5000 XLON 07002070000042522-E0OHUi9q0gLC
2025-08-27 09:07:42 818 783.5000 XLON 07002070000043234-E0OHUi9q0hWd
2025-08-27 09:08:40 356 783.5000 XLON 05002050000043748-E0OHUi9q0iBg
2025-08-27 09:09:22 561 783.5000 XLON 05002050000044058-E0OHUi9q0iaz
2025-08-27 09:09:22 454 783.5000 XLON 05002050000044058-E0OHUi9q0ib1
2025-08-27 09:09:22 31 783.5000 XLON 05002050000044058-E0OHUi9q0ib3
2025-08-27 09:11:02 705 783.5000 XLON 07002070000044695-E0OHUi9q0jV4
2025-08-27 09:12:00 340 783.5000 XLON 07002070000045129-E0OHUi9q0kNG
2025-08-27 09:13:06 612 783.0000 XLON 07002070000045470-E0OHUi9q0l4p
2025-08-27 09:13:34 264 782.5000 XLON 07002070000042687-E0OHUi9q0lID
2025-08-27 09:13:34 335 782.5000 XLON 07002070000042687-E0OHUi9q0lIF
2025-08-27 09:14:36 732 782.5000 XLON 07002070000046140-E0OHUi9q0llX
2025-08-27 09:15:21 131 782.5000 XLON 07002070000046625-E0OHUi9q0mM2
2025-08-27 09:15:40 258 782.5000 XLON 07002070000046625-E0OHUi9q0mbf
2025-08-27 09:16:39 926 782.5000 XLON 07002070000046936-E0OHUi9q0nYX
2025-08-27 09:17:42 21 782.5000 XLON 07002070000047777-E0OHUi9q0oDp
2025-08-27 09:17:42 963 782.5000 XLON 07002070000047777-E0OHUi9q0oDt
2025-08-27 09:17:42 83 782.5000 XLON 07002070000047777-E0OHUi9q0oDv
2025-08-27 09:22:02 10 782.5000 XLON 05002050000048372-E0OHUi9q0qu8
2025-08-27 09:22:02 850 782.5000 XLON 05002050000048372-E0OHUi9q0quA
2025-08-27 09:23:00 700 782.5000 XLON 05002050000049941-E0OHUi9q0rc7
2025-08-27 09:23:00 10 782.5000 XLON 05002050000049941-E0OHUi9q0rc9
2025-08-27 09:23:00 102 782.5000 XLON 05002050000049941-E0OHUi9q0rcB
2025-08-27 09:23:43 110 782.5000 XLON 07002070000050208-E0OHUi9q0s6b
2025-08-27 09:23:43 509 782.5000 XLON 07002070000050208-E0OHUi9q0s6d
2025-08-27 09:24:50 11 782.5000 XLON 07002070000050570-E0OHUi9q0sqe
2025-08-27 09:24:50 735 782.5000 XLON 07002070000050570-E0OHUi9q0sqh
2025-08-27 09:29:52 534 783.0000 XLON 07002070000051528-E0OHUi9q0w25
2025-08-27 09:29:54 133 783.0000 XLON 05002050000052524-E0OHUi9q0w4A
2025-08-27 09:29:54 827 783.0000 XLON 05002050000052524-E0OHUi9q0w4C
2025-08-27 09:29:55 825 783.0000 XLON 05002050000052537-E0OHUi9q0w4Y
2025-08-27 09:30:46 767 783.0000 XLON 07002070000052926-E0OHUi9q0weO
2025-08-27 09:31:02 938 783.0000 XLON 07002070000053057-E0OHUi9q0wuM
2025-08-27 09:32:00 364 783.0000 XLON 07002070000053576-E0OHUi9q0xfb
2025-08-27 09:32:42 848 783.0000 XLON 07002070000053918-E0OHUi9q0y0F
2025-08-27 09:33:40 193 783.0000 XLON 07002070000054292-E0OHUi9q0ypl
2025-08-27 09:33:40 217 783.0000 XLON 07002070000054292-E0OHUi9q0ypq
2025-08-27 09:34:17 33 782.5000 XLON 05002050000050878-E0OHUi9q0zKe
2025-08-27 09:34:17 7 782.5000 XLON 05002050000050878-E0OHUi9q0zKi
2025-08-27 09:34:17 3 782.5000 XLON 05002050000050878-E0OHUi9q0zKk
2025-08-27 09:34:51 1,418 782.5000 XLON 05002050000050878-E0OHUi9q0zmo
2025-08-27 09:38:35 290 783.0000 XLON 05002050000056516-E0OHUi9q12c0
2025-08-27 09:38:35 527 783.0000 XLON 05002050000056516-E0OHUi9q12c4
2025-08-27 09:47:03 1,020 783.0000 XLON 07002070000056823-E0OHUi9q18YE
2025-08-27 09:47:05 736 783.0000 XLON 05002050000059381-E0OHUi9q18Zh
2025-08-27 09:47:08 693 783.0000 XLON 05002050000059394-E0OHUi9q18gg
2025-08-27 09:47:09 99 783.0000 XLON 05002050000059394-E0OHUi9q18hj
2025-08-27 09:47:16 5 783.0000 XLON 05002050000059394-E0OHUi9q18og
2025-08-27 09:47:16 662 783.0000 XLON 05002050000059413-E0OHUi9q18oi
2025-08-27 09:47:21 326 783.0000 XLON 07002070000059500-E0OHUi9q18wl
2025-08-27 09:47:21 11 783.0000 XLON 07002070000059500-E0OHUi9q18wo
2025-08-27 09:47:41 305 783.0000 XLON 05002050000059526-E0OHUi9q19TP
2025-08-27 09:47:41 337 783.0000 XLON 07002070000059500-E0OHUi9q19TN
2025-08-27 09:48:29 431 783.0000 XLON 07002070000059752-E0OHUi9q1AUh
2025-08-27 09:48:29 435 783.0000 XLON 07002070000059752-E0OHUi9q1AUj
2025-08-27 09:48:31 807 783.0000 XLON 05002050000060185-E0OHUi9q1AXl
2025-08-27 09:49:29 493 783.0000 XLON 07002070000060688-E0OHUi9q1BS9
2025-08-27 09:50:12 239 783.0000 XLON 07002070000061010-E0OHUi9q1CPb
2025-08-27 09:50:31 576 783.0000 XLON 07002070000061010-E0OHUi9q1CaM
2025-08-27 09:52:57 589 784.5000 XLON 05002050000061954-E0OHUi9q1E2b
2025-08-27 09:53:04 712 784.0000 XLON 05002050000061509-E0OHUi9q1EAw
2025-08-27 09:53:05 399 784.0000 XLON 07002070000061988-E0OHUi9q1EBT
2025-08-27 10:00:03 40 784.5000 XLON 07002070000064349-E0OHUi9q1IJX
2025-08-27 10:01:12 135 784.5000 XLON 05002050000064353-E0OHUi9q1JPb
2025-08-27 10:01:12 409 784.5000 XLON 07002070000064349-E0OHUi9q1JPZ
2025-08-27 10:01:12 147 784.5000 XLON 05002050000064353-E0OHUi9q1JPd
2025-08-27 10:01:15 883 784.5000 XLON 07002070000064869-E0OHUi9q1JSA
2025-08-27 10:01:23 10 784.5000 XLON 05002050000064874-E0OHUi9q1JWI
2025-08-27 10:01:23 109 784.5000 XLON 05002050000064874-E0OHUi9q1JWK
2025-08-27 10:01:23 512 784.5000 XLON 05002050000064874-E0OHUi9q1JWX
2025-08-27 10:01:24 1,030 784.5000 XLON 07002070000064941-E0OHUi9q1JXR
2025-08-27 10:01:25 105 784.5000 XLON 05002050000064948-E0OHUi9q1JYD
2025-08-27 10:01:25 1,278 784.5000 XLON 05002050000064948-E0OHUi9q1JYF
2025-08-27 10:03:05 536 784.5000 XLON 05002050000065722-E0OHUi9q1L3A
2025-08-27 10:03:05 327 784.5000 XLON 05002050000065722-E0OHUi9q1L3C
2025-08-27 10:03:05 341 784.5000 XLON 05002050000065722-E0OHUi9q1L3E
2025-08-27 10:03:45 35 784.0000 XLON 05002050000062447-E0OHUi9q1LWz
2025-08-27 10:03:45 952 784.0000 XLON 05002050000062447-E0OHUi9q1LX1
2025-08-27 10:04:53 779 784.0000 XLON 05002050000066365-E0OHUi9q1M82
2025-08-27 10:07:01 186 784.0000 XLON 05002050000066365-E0OHUi9q1NP1
2025-08-27 10:07:01 462 784.0000 XLON 07002070000066871-E0OHUi9q1NP7
2025-08-27 10:07:44 130 784.0000 XLON 05002050000067358-E0OHUi9q1O1O
2025-08-27 10:07:44 787 784.0000 XLON 05002050000067358-E0OHUi9q1O1Q
2025-08-27 10:09:22 120 784.0000 XLON 07002070000067906-E0OHUi9q1Oep
2025-08-27 10:09:22 987 784.0000 XLON 07002070000067906-E0OHUi9q1Oes
2025-08-27 10:11:02 139 784.0000 XLON 07002070000068387-E0OHUi9q1PJ9
2025-08-27 10:11:02 588 784.0000 XLON 07002070000068387-E0OHUi9q1PJB
2025-08-27 10:12:42 1,145 784.0000 XLON 05002050000068940-E0OHUi9q1Q3x
2025-08-27 10:12:43 900 783.5000 XLON 07002070000066394-E0OHUi9q1Q4p
2025-08-27 10:16:02 662 783.5000 XLON 05002050000069432-E0OHUi9q1RmO
2025-08-27 10:16:34 267 783.0000 XLON 07002070000069400-E0OHUi9q1S5B
2025-08-27 10:16:34 726 783.0000 XLON 07002070000069400-E0OHUi9q1S5F
2025-08-27 10:20:01 458 783.0000 XLON 05002050000071264-E0OHUi9q1U6Z
2025-08-27 10:20:01 289 783.0000 XLON 05002050000071264-E0OHUi9q1U6b
2025-08-27 10:21:02 862 783.0000 XLON 05002050000071789-E0OHUi9q1Uat
2025-08-27 10:22:42 1,170 783.0000 XLON 05002050000072629-E0OHUi9q1VdA
2025-08-27 10:23:07 11 782.5000 XLON 07002070000071006-E0OHUi9q1VqU
2025-08-27 10:24:22 1,406 783.0000 XLON 05002050000073680-E0OHUi9q1WRC
2025-08-27 10:25:27 1 782.5000 XLON 07002070000071006-E0OHUi9q1Wu3
2025-08-27 10:27:57 423 782.5000 XLON 07002070000071006-E0OHUi9q1YE2
2025-08-27 10:27:57 711 782.5000 XLON 07002070000071006-E0OHUi9q1YE5
2025-08-27 10:29:22 944 782.5000 XLON 05002050000075208-E0OHUi9q1YtI
2025-08-27 10:29:23 599 782.0000 XLON 05002050000074177-E0OHUi9q1Yub
2025-08-27 10:32:00 527 782.0000 XLON 05002050000076030-E0OHUi9q1aBM
2025-08-27 10:32:00 237 782.0000 XLON 05002050000076030-E0OHUi9q1aBO
2025-08-27 10:32:00 227 782.0000 XLON 05002050000076030-E0OHUi9q1aBQ
2025-08-27 10:32:42 804 782.0000 XLON 07002070000076210-E0OHUi9q1aYE
2025-08-27 10:35:00 281 782.0000 XLON 05002050000076684-E0OHUi9q1bdb
2025-08-27 10:35:01 647 782.0000 XLON 05002050000076684-E0OHUi9q1beb
2025-08-27 10:36:02 678 782.0000 XLON 05002050000077155-E0OHUi9q1bz8
2025-08-27 10:36:02 101 782.0000 XLON 05002050000077155-E0OHUi9q1bzC
2025-08-27 10:37:42 1,045 782.0000 XLON 05002050000077649-E0OHUi9q1cZt
2025-08-27 10:43:37 415 782.0000 XLON 07002070000078906-E0OHUi9q1fSX
2025-08-27 10:43:37 198 782.0000 XLON 07002070000078906-E0OHUi9q1fSa
2025-08-27 10:43:37 417 782.0000 XLON 07002070000078906-E0OHUi9q1fSd
2025-08-27 10:45:25 284 782.0000 XLON 05002050000079745-E0OHUi9q1g5G
2025-08-27 10:45:25 193 782.0000 XLON 05002050000079745-E0OHUi9q1g5I
2025-08-27 10:45:25 372 782.0000 XLON 07002070000080068-E0OHUi9q1g5K
2025-08-27 10:45:27 8 781.5000 XLON 05002050000078349-E0OHUi9q1g8t
2025-08-27 10:45:27 8 781.5000 XLON 05002050000078349-E0OHUi9q1g8v
2025-08-27 10:45:27 22 781.5000 XLON 05002050000078349-E0OHUi9q1g8x
2025-08-27 10:45:42 73 781.5000 XLON 05002050000078349-E0OHUi9q1gKw
2025-08-27 10:45:42 1,011 781.5000 XLON 05002050000078349-E0OHUi9q1gOC
2025-08-27 10:50:25 909 781.5000 XLON 05002050000081636-E0OHUi9q1iog
2025-08-27 10:50:54 1,020 781.5000 XLON 05002050000081803-E0OHUi9q1j4g
2025-08-27 10:50:54 295 781.5000 XLON 05002050000081803-E0OHUi9q1j4j
2025-08-27 10:51:02 256 781.5000 XLON 07002070000081928-E0OHUi9q1jA5
2025-08-27 10:51:02 116 781.5000 XLON 07002070000081928-E0OHUi9q1jA7
2025-08-27 10:51:02 284 781.5000 XLON 07002070000081928-E0OHUi9q1jA9
2025-08-27 10:51:02 468 781.5000 XLON 07002070000081928-E0OHUi9q1jAB
2025-08-27 10:51:41 17 781.0000 XLON 07002070000080668-E0OHUi9q1jPz
2025-08-27 10:52:19 854 781.0000 XLON 07002070000080668-E0OHUi9q1jjt
2025-08-27 10:56:10 593 781.5000 XLON 05002050000082791-E0OHUi9q1lVP
2025-08-27 10:56:10 417 781.5000 XLON 05002050000082791-E0OHUi9q1lVR
2025-08-27 10:57:12 779 781.0000 XLON 07002070000082533-E0OHUi9q1m72
2025-08-27 10:57:43 220 781.0000 XLON 05002050000084029-E0OHUi9q1mKh
2025-08-27 10:57:43 170 781.0000 XLON 05002050000084029-E0OHUi9q1mKj
2025-08-27 10:59:08 532 781.0000 XLON 05002050000084311-E0OHUi9q1n2O
2025-08-27 10:59:11 637 780.5000 XLON 07002070000082865-E0OHUi9q1n3O
2025-08-27 10:59:23 813 780.5000 XLON 05002050000084486-E0OHUi9q1n9y
2025-08-27 11:01:39 275 780.0000 XLON 05002050000083275-E0OHUi9q1oHP
2025-08-27 11:01:39 621 780.0000 XLON 05002050000085239-E0OHUi9q1oHX
2025-08-27 11:03:01 976 780.5000 XLON 05002050000085798-E0OHUi9q1ozg
2025-08-27 11:06:10 1,037 780.5000 XLON 05002050000086530-E0OHUi9q1qP5
2025-08-27 11:07:43 93 780.5000 XLON 05002050000087105-E0OHUi9q1qrC
2025-08-27 11:07:43 394 780.5000 XLON 05002050000087105-E0OHUi9q1qrE
2025-08-27 11:07:43 79 780.5000 XLON 05002050000087105-E0OHUi9q1qrG
2025-08-27 11:08:41 90 780.5000 XLON 05002050000087392-E0OHUi9q1rDc
2025-08-27 11:09:23 27 780.5000 XLON 05002050000087599-E0OHUi9q1rbw
2025-08-27 11:25:45 1,021 781.5000 XLON 07002070000091991-E0OHUi9q1ykU
2025-08-27 11:25:46 323 781.5000 XLON 07002070000092213-E0OHUi9q1ylo
2025-08-27 11:25:46 1,223 781.5000 XLON 07002070000092213-E0OHUi9q1ylq
2025-08-27 11:35:35 1,043 782.5000 XLON 05002050000095050-E0OHUi9q2317
2025-08-27 11:35:36 54 782.5000 XLON 05002050000095061-E0OHUi9q231V
2025-08-27 11:35:37 948 782.5000 XLON 07002070000095197-E0OHUi9q231u
2025-08-27 11:35:38 1,043 782.5000 XLON 05002050000095071-E0OHUi9q232Q
2025-08-27 11:35:39 1,422 782.5000 XLON 07002070000095201-E0OHUi9q232y
2025-08-27 11:35:40 346 782.5000 XLON 05002050000095075-E0OHUi9q233L
2025-08-27 11:35:40 431 782.5000 XLON 05002050000095075-E0OHUi9q233N
2025-08-27 11:35:41 693 782.5000 XLON 05002050000095076-E0OHUi9q233j
2025-08-27 11:35:41 539 782.5000 XLON 05002050000095076-E0OHUi9q233n
2025-08-27 11:35:42 100 782.5000 XLON 07002070000095205-E0OHUi9q234M
2025-08-27 11:35:48 848 782.5000 XLON 07002070000095205-E0OHUi9q236D
2025-08-27 11:35:49 1,268 782.5000 XLON 05002050000095102-E0OHUi9q236W
2025-08-27 11:35:50 1,163 782.5000 XLON 05002050000095109-E0OHUi9q2380
2025-08-27 11:37:05 1,299 782.0000 XLON 07002070000092282-E0OHUi9q23Wx
2025-08-27 11:37:44 309 782.0000 XLON 05002050000095710-E0OHUi9q23q7
2025-08-27 11:37:44 416 782.0000 XLON 05002050000095710-E0OHUi9q23q9
2025-08-27 11:37:44 320 782.0000 XLON 05002050000095710-E0OHUi9q23qB
2025-08-27 11:38:15 1,027 781.5000 XLON 05002050000092118-E0OHUi9q246J
2025-08-27 11:40:24 2 782.5000 XLON 07002070000096614-E0OHUi9q25I5
2025-08-27 11:40:24 478 782.5000 XLON 07002070000096614-E0OHUi9q25I7
2025-08-27 11:40:24 178 782.5000 XLON 07002070000096614-E0OHUi9q25I9
2025-08-27 11:42:44 460 782.5000 XLON 07002070000097249-E0OHUi9q26BY
2025-08-27 11:42:44 495 782.5000 XLON 07002070000097249-E0OHUi9q26Ba
2025-08-27 11:44:24 334 782.5000 XLON 07002070000097654-E0OHUi9q26kA
2025-08-27 11:44:24 500 782.5000 XLON 07002070000097654-E0OHUi9q26kC
2025-08-27 11:46:04 836 782.5000 XLON 07002070000098168-E0OHUi9q27SE
2025-08-27 11:47:44 123 782.5000 XLON 05002050000098508-E0OHUi9q27uk
2025-08-27 11:47:44 241 782.5000 XLON 05002050000098508-E0OHUi9q27um
2025-08-27 11:47:44 359 782.5000 XLON 05002050000098508-E0OHUi9q27uo
2025-08-27 11:47:44 114 782.5000 XLON 05002050000098508-E0OHUi9q27uq
2025-08-27 11:49:24 367 782.5000 XLON 05002050000098928-E0OHUi9q28Gp
2025-08-27 11:50:22 193 782.5000 XLON 05002050000099204-E0OHUi9q28jQ
2025-08-27 11:50:22 281 782.5000 XLON 05002050000099204-E0OHUi9q28jS
2025-08-27 11:51:04 50 782.5000 XLON 07002070000099507-E0OHUi9q28zR
2025-08-27 11:51:04 84 782.5000 XLON 07002070000099507-E0OHUi9q28zU
2025-08-27 11:51:04 10 782.5000 XLON 07002070000099507-E0OHUi9q28zc
2025-08-27 11:51:04 2 782.5000 XLON 07002070000099507-E0OHUi9q28zf
2025-08-27 11:51:04 8 782.5000 XLON 07002070000099507-E0OHUi9q28zh
2025-08-27 11:51:04 175 782.5000 XLON 07002070000099507-E0OHUi9q28zl
2025-08-27 11:51:04 662 782.5000 XLON 07002070000099507-E0OHUi9q28zn
2025-08-27 11:52:44 27 782.5000 XLON 07002070000099896-E0OHUi9q29is
2025-08-27 11:52:44 332 782.5000 XLON 07002070000099896-E0OHUi9q29iu
2025-08-27 11:52:44 699 782.0000 XLON 07002070000096311-E0OHUi9q29jB
2025-08-27 12:00:00 1,055 784.5000 XLON 05002050000102065-E0OHUi9q2DFc
2025-08-27 12:00:01 368 784.0000 XLON 05002050000101702-E0OHUi9q2E5Q
2025-08-27 12:00:01 598 784.0000 XLON 05002050000101702-E0OHUi9q2E5X
2025-08-27 12:00:01 234 784.0000 XLON 05002050000101702-E0OHUi9q2E5n
2025-08-27 12:01:05 67 784.5000 XLON 05002050000102960-E0OHUi9q2Fch
2025-08-27 12:01:05 1,042 784.5000 XLON 05002050000102960-E0OHUi9q2Fcj
2025-08-27 12:02:54 1,224 784.5000 XLON 07002070000103861-E0OHUi9q2GoQ
2025-08-27 12:05:46 708 784.5000 XLON 05002050000104333-E0OHUi9q2I6i
2025-08-27 12:05:46 335 784.5000 XLON 05002050000104333-E0OHUi9q2I6k
2025-08-27 12:09:25 586 786.0000 XLON 05002050000105924-E0OHUi9q2Jp1
2025-08-27 12:09:25 499 786.0000 XLON 05002050000105924-E0OHUi9q2Jp4
2025-08-27 12:12:35 640 786.0000 XLON 05002050000106683-E0OHUi9q2LSW
2025-08-27 12:12:35 394 786.0000 XLON 05002050000106683-E0OHUi9q2LSZ
2025-08-27 12:15:24 665 787.0000 XLON 05002050000107858-E0OHUi9q2Myu
2025-08-27 12:18:41 1,140 787.0000 XLON 05002050000107874-E0OHUi9q2Nve
2025-08-27 12:18:42 1,047 787.0000 XLON 05002050000108686-E0OHUi9q2NzC
2025-08-27 12:19:40 483 787.0000 XLON 05002050000108919-E0OHUi9q2OUu
2025-08-27 12:20:22 14 787.0000 XLON 05002050000109097-E0OHUi9q2Oo4
2025-08-27 12:20:22 28 787.0000 XLON 05002050000109097-E0OHUi9q2Oo6
2025-08-27 12:20:22 169 787.0000 XLON 05002050000109097-E0OHUi9q2Oo8
2025-08-27 12:20:22 200 787.0000 XLON 05002050000109097-E0OHUi9q2OoA
2025-08-27 12:20:22 775 786.5000 XLON 05002050000107668-E0OHUi9q2OoP
2025-08-27 12:20:22 365 786.5000 XLON 05002050000107668-E0OHUi9q2OoX
2025-08-27 12:20:40 399 786.0000 XLON 05002050000107472-E0OHUi9q2Ovt
2025-08-27 12:20:40 585 786.0000 XLON 07002070000107302-E0OHUi9q2Ovr
2025-08-27 12:22:03 228 786.0000 XLON 07002070000109712-E0OHUi9q2PeU
2025-08-27 12:22:03 25 786.0000 XLON 07002070000109712-E0OHUi9q2PeW
2025-08-27 12:22:03 163 786.0000 XLON 07002070000109712-E0OHUi9q2PeY
2025-08-27 12:22:03 250 786.0000 XLON 07002070000109712-E0OHUi9q2Pea
2025-08-27 12:22:45 174 786.0000 XLON 07002070000109885-E0OHUi9q2PuG
2025-08-27 12:22:45 382 786.0000 XLON 07002070000109885-E0OHUi9q2PuI
2025-08-27 12:24:39 758 786.0000 XLON 05002050000110112-E0OHUi9q2Qqd
2025-08-27 12:27:03 11 786.0000 XLON 05002050000110777-E0OHUi9q2S0f
2025-08-27 12:27:45 49 786.0000 XLON 05002050000111004-E0OHUi9q2SHP
2025-08-27 12:27:45 304 786.0000 XLON 05002050000111004-E0OHUi9q2SHR
2025-08-27 12:27:45 230 786.0000 XLON 05002050000111004-E0OHUi9q2SHT
2025-08-27 12:27:45 242 786.0000 XLON 05002050000111004-E0OHUi9q2SHV
2025-08-27 12:27:45 95 786.0000 XLON 05002050000111004-E0OHUi9q2SHX
2025-08-27 12:29:26 144 786.5000 XLON 05002050000111433-E0OHUi9q2T8S
2025-08-27 12:30:24 258 786.5000 XLON 05002050000111753-E0OHUi9q2Tc7
2025-08-27 12:31:05 2 786.5000 XLON 05002050000111981-E0OHUi9q2TzL
2025-08-27 12:31:05 239 786.5000 XLON 05002050000111981-E0OHUi9q2TzN
2025-08-27 12:33:30 334 786.0000 XLON 05002050000112288-E0OHUi9q2V93
2025-08-27 12:33:30 298 786.0000 XLON 07002070000111905-E0OHUi9q2V8z
2025-08-27 12:33:30 152 786.0000 XLON 05002050000112487-E0OHUi9q2V95
2025-08-27 12:33:30 330 786.0000 XLON 05002050000112487-E0OHUi9q2V97
2025-08-27 12:33:56 145 785.5000 XLON 05002050000109296-E0OHUi9q2VNa
2025-08-27 12:33:56 34 785.5000 XLON 05002050000109296-E0OHUi9q2VNg
2025-08-27 12:36:43 699 786.0000 XLON 05002050000113537-E0OHUi9q2WL0
2025-08-27 12:36:43 611 786.0000 XLON 05002050000113537-E0OHUi9q2WL2
2025-08-27 12:37:45 150 786.0000 XLON 05002050000113958-E0OHUi9q2Wp0
2025-08-27 12:37:45 208 786.0000 XLON 05002050000113958-E0OHUi9q2Wp2
2025-08-27 12:37:45 367 786.0000 XLON 05002050000113958-E0OHUi9q2Wp4
2025-08-27 12:37:45 371 786.0000 XLON 05002050000113958-E0OHUi9q2Wp6
2025-08-27 12:41:13 1,031 787.0000 XLON 05002050000114443-E0OHUi9q2YtF
2025-08-27 12:43:43 180 787.5000 XLON 05002050000115735-E0OHUi9q2aHt
2025-08-27 12:43:43 895 787.5000 XLON 05002050000115735-E0OHUi9q2aHv
2025-08-27 12:44:26 2 787.5000 XLON 07002070000116081-E0OHUi9q2aeO
2025-08-27 12:44:26 600 787.5000 XLON 07002070000116081-E0OHUi9q2aeQ
2025-08-27 12:44:26 336 787.5000 XLON 07002070000116081-E0OHUi9q2aeS
2025-08-27 12:44:26 451 787.5000 XLON 07002070000116081-E0OHUi9q2aeU
2025-08-27 12:50:34 264 788.5000 XLON 05002050000117576-E0OHUi9q2dn4
2025-08-27 12:50:34 1,160 788.5000 XLON 07002070000117218-E0OHUi9q2dn2
2025-08-27 12:51:28 1,303 788.5000 XLON 07002070000118084-E0OHUi9q2eFs
2025-08-27 12:52:20 339 788.0000 XLON 07002070000116763-E0OHUi9q2eqp
2025-08-27 12:52:20 550 788.0000 XLON 07002070000116763-E0OHUi9q2eqs
2025-08-27 12:54:38 940 787.5000 XLON 07002070000118950-E0OHUi9q2ful
2025-08-27 12:56:22 795 787.0000 XLON 07002070000118677-E0OHUi9q2gSY
2025-08-27 13:00:16 159 787.0000 XLON 05002050000119955-E0OHUi9q2itN
2025-08-27 13:00:16 800 787.0000 XLON 05002050000119955-E0OHUi9q2itP
2025-08-27 13:02:05 116 786.5000 XLON 07002070000121862-E0OHUi9q2kGQ
2025-08-27 13:02:05 1,006 786.5000 XLON 07002070000121862-E0OHUi9q2kGT
2025-08-27 13:03:43 17 787.0000 XLON 07002070000122449-E0OHUi9q2kxj
2025-08-27 13:03:43 787 787.0000 XLON 07002070000122449-E0OHUi9q2kxl
2025-08-27 13:03:43 155 787.0000 XLON 07002070000122449-E0OHUi9q2kxn
2025-08-27 13:03:43 188 787.0000 XLON 07002070000122449-E0OHUi9q2kxp
2025-08-27 13:03:43 108 787.0000 XLON 07002070000122449-E0OHUi9q2kxr
2025-08-27 13:05:45 280 786.0000 XLON 05002050000119015-E0OHUi9q2mA5
2025-08-27 13:05:45 651 786.0000 XLON 07002070000118951-E0OHUi9q2mA3
2025-08-27 13:07:03 36 785.5000 XLON 05002050000123566-E0OHUi9q2mu6
2025-08-27 13:07:03 298 785.5000 XLON 05002050000123566-E0OHUi9q2mu8
2025-08-27 13:07:03 83 785.5000 XLON 05002050000123566-E0OHUi9q2muA
2025-08-27 13:07:45 164 785.5000 XLON 07002070000123931-E0OHUi9q2nCA
2025-08-27 13:07:45 5 785.5000 XLON 07002070000123931-E0OHUi9q2nCC
2025-08-27 13:07:45 159 785.5000 XLON 07002070000123931-E0OHUi9q2nCE
2025-08-27 13:07:45 5 785.5000 XLON 07002070000123931-E0OHUi9q2nCG
2025-08-27 13:08:43 262 785.5000 XLON 07002070000124310-E0OHUi9q2npQ
2025-08-27 13:08:43 411 785.5000 XLON 07002070000124310-E0OHUi9q2npU
2025-08-27 13:09:26 2 785.5000 XLON 05002050000124392-E0OHUi9q2oAN
2025-08-27 13:10:24 110 785.5000 XLON 05002050000124758-E0OHUi9q2okV
2025-08-27 13:10:24 1,161 785.5000 XLON 05002050000124758-E0OHUi9q2oka
2025-08-27 13:11:23 208 785.0000 XLON 07002070000119963-E0OHUi9q2pQs
2025-08-27 13:11:23 583 785.0000 XLON 07002070000119963-E0OHUi9q2pQu
2025-08-27 13:11:23 328 785.0000 XLON 07002070000120656-E0OHUi9q2pQw
2025-08-27 13:13:43 232 785.0000 XLON 05002050000125812-E0OHUi9q2qVD
2025-08-27 13:16:51 90 785.0000 XLON 07002070000126918-E0OHUi9q2sC5
2025-08-27 13:16:51 10 785.0000 XLON 07002070000126918-E0OHUi9q2sCA
2025-08-27 13:17:00 64 785.0000 XLON 07002070000126918-E0OHUi9q2sG5
2025-08-27 13:17:00 59 785.0000 XLON 07002070000126918-E0OHUi9q2sG8
2025-08-27 13:18:26 898 785.0000 XLON 07002070000126918-E0OHUi9q2spF
2025-08-27 13:18:26 340 785.0000 XLON 07002070000127085-E0OHUi9q2spJ
2025-08-27 13:18:26 264 785.0000 XLON 07002070000127118-E0OHUi9q2spL
2025-08-27 13:19:24 427 785.0000 XLON 07002070000127816-E0OHUi9q2tBR
2025-08-27 13:19:24 4 785.0000 XLON 07002070000127816-E0OHUi9q2tBT
2025-08-27 13:22:00 163 785.0000 XLON 05002050000127905-E0OHUi9q2uSt
2025-08-27 13:22:37 10 785.0000 XLON 05002050000127905-E0OHUi9q2uhL
2025-08-27 13:23:00 93 785.0000 XLON 05002050000127905-E0OHUi9q2un4
2025-08-27 13:23:00 960 785.0000 XLON 05002050000127905-E0OHUi9q2un6
2025-08-27 13:23:00 325 785.0000 XLON 07002070000128479-E0OHUi9q2un8
2025-08-27 13:23:00 322 785.0000 XLON 05002050000128696-E0OHUi9q2unA
2025-08-27 13:23:58 230 785.0000 XLON 07002070000129509-E0OHUi9q2v77
2025-08-27 13:25:33 10 785.0000 XLON 05002050000129650-E0OHUi9q2w37
2025-08-27 13:25:37 10 785.0000 XLON 05002050000129650-E0OHUi9q2w4H
2025-08-27 13:25:41 10 785.0000 XLON 05002050000129650-E0OHUi9q2w4x
2025-08-27 13:25:41 10 785.0000 XLON 05002050000129650-E0OHUi9q2w51
2025-08-27 13:25:41 1,347 785.0000 XLON 05002050000129650-E0OHUi9q2w53
2025-08-27 13:25:41 281 785.0000 XLON 05002050000129984-E0OHUi9q2w55
2025-08-27 13:27:00 890 785.0000 XLON 05002050000130336-E0OHUi9q2wVX
2025-08-27 13:30:07 899 785.0000 XLON 05002050000131138-E0OHUi9q2yd1
2025-08-27 13:30:07 266 785.0000 XLON 05002050000131447-E0OHUi9q2yd5
2025-08-27 13:36:40 330 785.0000 XLON 05002050000132808-E0OHUi9q3289
2025-08-27 13:36:40 1,146 785.0000 XLON 07002070000132864-E0OHUi9q3285
2025-08-27 13:36:40 272 785.0000 XLON 07002070000133078-E0OHUi9q328B
2025-08-27 13:40:00 731 786.0000 XLON 07002070000135133-E0OHUi9q33si
2025-08-27 13:40:00 315 786.0000 XLON 05002050000134980-E0OHUi9q33sm
2025-08-27 13:40:00 234 786.0000 XLON 07002070000135133-E0OHUi9q33sk
2025-08-27 13:41:18 1,556 786.0000 XLON 07002070000136188-E0OHUi9q3523
2025-08-27 13:41:19 1,317 786.0000 XLON 07002070000136719-E0OHUi9q352R
2025-08-27 13:42:17 238 786.0000 XLON 07002070000137252-E0OHUi9q35uz
2025-08-27 13:42:17 188 786.0000 XLON 07002070000137252-E0OHUi9q35v1
2025-08-27 13:42:17 137 786.0000 XLON 07002070000137252-E0OHUi9q35v3
2025-08-27 13:42:34 1,060 785.5000 XLON 05002050000134738-E0OHUi9q363a
2025-08-27 13:42:34 619 785.5000 XLON 05002050000134738-E0OHUi9q363c
2025-08-27 13:50:42 1,146 785.5000 XLON 05002050000138520-E0OHUi9q3Bs5
2025-08-27 13:50:42 265 785.5000 XLON 07002070000139418-E0OHUi9q3BsD
2025-08-27 13:50:42 286 785.5000 XLON 05002050000138981-E0OHUi9q3BsB
2025-08-27 13:50:42 552 785.5000 XLON 07002070000140498-E0OHUi9q3BsF
2025-08-27 13:50:43 1,997 785.5000 XLON 05002050000140665-E0OHUi9q3Bt5
2025-08-27 13:51:06 264 785.5000 XLON 07002070000141028-E0OHUi9q3C4b
2025-08-27 13:51:06 400 785.5000 XLON 07002070000141028-E0OHUi9q3C4d
2025-08-27 13:51:06 381 785.5000 XLON 07002070000141028-E0OHUi9q3C4f
2025-08-27 13:52:05 995 785.0000 XLON 05002050000137357-E0OHUi9q3Ckz
2025-08-27 13:56:41 135 785.5000 XLON 07002070000142947-E0OHUi9q3GVI
2025-08-27 13:59:54 1,190 786.0000 XLON 07002070000144252-E0OHUi9q3Idi
2025-08-27 14:05:21 1,000 786.0000 XLON 05002050000144223-E0OHUi9q3Mmu
2025-08-27 14:05:21 419 786.0000 XLON 05002050000144223-E0OHUi9q3Mmw
2025-08-27 14:05:21 247 786.0000 XLON 05002050000144223-E0OHUi9q3Mn2
2025-08-27 14:05:24 1,594 786.0000 XLON 07002070000146937-E0OHUi9q3MoR
2025-08-27 14:05:25 218 786.0000 XLON 07002070000146951-E0OHUi9q3Mor
2025-08-27 14:05:25 218 786.0000 XLON 07002070000146951-E0OHUi9q3Mot
2025-08-27 14:05:25 195 786.0000 XLON 07002070000146951-E0OHUi9q3Mov
2025-08-27 14:05:32 440 786.0000 XLON 07002070000147012-E0OHUi9q3Myc
2025-08-27 14:05:32 216 786.0000 XLON 07002070000147012-E0OHUi9q3Mye
2025-08-27 14:06:19 1,255 785.5000 XLON 07002070000142947-E0OHUi9q3NbL
2025-08-27 14:16:33 10 785.5000 XLON 07002070000148401-E0OHUi9q3XWk
2025-08-27 14:16:33 1,759 785.5000 XLON 07002070000148401-E0OHUi9q3XWm
2025-08-27 14:16:34 618 785.5000 XLON 05002050000151849-E0OHUi9q3XXK
2025-08-27 14:16:34 202 785.5000 XLON 05002050000151849-E0OHUi9q3XXM
2025-08-27 14:16:34 363 785.5000 XLON 05002050000151849-E0OHUi9q3XXO
2025-08-27 14:16:35 265 785.5000 XLON 07002070000152027-E0OHUi9q3XYz
2025-08-27 14:16:35 387 785.5000 XLON 07002070000152027-E0OHUi9q3XZ1
2025-08-27 14:16:35 201 785.5000 XLON 07002070000152027-E0OHUi9q3XZ3
2025-08-27 14:16:36 1 785.5000 XLON 07002070000152035-E0OHUi9q3XaI
2025-08-27 14:16:36 353 785.5000 XLON 07002070000152035-E0OHUi9q3XaK
2025-08-27 14:16:37 364 785.5000 XLON 05002050000151866-E0OHUi9q3Xbo
2025-08-27 14:16:37 936 785.5000 XLON 05002050000151866-E0OHUi9q3Xbq
2025-08-27 14:17:09 502 785.5000 XLON 05002050000152104-E0OHUi9q3Y3L
2025-08-27 14:17:09 795 785.5000 XLON 05002050000152104-E0OHUi9q3Y3N
2025-08-27 14:17:09 78 785.5000 XLON 05002050000152104-E0OHUi9q3Y3P
2025-08-27 14:17:09 78 785.5000 XLON 05002050000152104-E0OHUi9q3Y3R
2025-08-27 14:22:56 1,547 785.5000 XLON 05002050000153016-E0OHUi9q3cky
2025-08-27 14:23:46 492 785.5000 XLON 05002050000154646-E0OHUi9q3dFW
2025-08-27 14:23:46 1,181 785.5000 XLON 05002050000154646-E0OHUi9q3dFY
2025-08-27 14:23:51 771 785.5000 XLON 05002050000155013-E0OHUi9q3dHf
2025-08-27 14:23:51 56 785.5000 XLON 05002050000155013-E0OHUi9q3dHh
2025-08-27 14:24:49 358 785.5000 XLON 07002070000155544-E0OHUi9q3duQ
2025-08-27 14:25:20 755 785.0000 XLON 05002050000147110-E0OHUi9q3eLP
2025-08-27 14:25:20 369 785.0000 XLON 05002050000147110-E0OHUi9q3eLR
2025-08-27 14:26:08 264 785.0000 XLON 07002070000156135-E0OHUi9q3f36
2025-08-27 14:26:08 1,280 785.0000 XLON 07002070000156135-E0OHUi9q3f38
2025-08-27 14:26:58 320 784.5000 XLON 05002050000146736-E0OHUi9q3flF
2025-08-27 14:26:58 954 784.5000 XLON 05002050000155675-E0OHUi9q3flJ
2025-08-27 14:30:11 142 784.5000 XLON 05002050000157758-E0OHUi9q3jNw
2025-08-27 14:32:06 213 785.5000 XLON 05002050000161923-E0OHUi9q3np1
2025-08-27 14:32:06 281 785.5000 XLON 05002050000161923-E0OHUi9q3np6
2025-08-27 14:37:25 1,318 786.0000 XLON 05002050000166082-E0OHUi9q3umI
2025-08-27 14:37:26 1,053 786.0000 XLON 05002050000166676-E0OHUi9q3upd
2025-08-27 14:37:32 131 786.0000 XLON 05002050000166700-E0OHUi9q3v3E
2025-08-27 14:38:05 755 786.0000 XLON 05002050000166700-E0OHUi9q3vaR
2025-08-27 14:38:05 694 786.0000 XLON 05002050000166700-E0OHUi9q3vaT
2025-08-27 14:38:06 136 786.0000 XLON 07002070000167427-E0OHUi9q3vbw
2025-08-27 14:38:06 1,733 786.0000 XLON 07002070000167427-E0OHUi9q3vby
2025-08-27 14:38:07 1,502 786.0000 XLON 05002050000167274-E0OHUi9q3vcU
2025-08-27 14:38:08 1,622 786.0000 XLON 07002070000167462-E0OHUi9q3vcn
2025-08-27 14:38:09 284 786.0000 XLON 05002050000167321-E0OHUi9q3vdq
2025-08-27 14:38:10 132 786.0000 XLON 05002050000167355-E0OHUi9q3veE
2025-08-27 14:38:10 134 786.0000 XLON 05002050000167355-E0OHUi9q3veT
2025-08-27 14:38:10 1,603 786.0000 XLON 05002050000167355-E0OHUi9q3veV
2025-08-27 14:39:19 1,502 786.0000 XLON 05002050000167385-E0OHUi9q3x97
2025-08-27 14:39:20 1,679 786.0000 XLON 07002070000168617-E0OHUi9q3x9f
2025-08-27 14:39:20 341 786.0000 XLON 07002070000168617-E0OHUi9q3x9i
2025-08-27 14:39:36 1,000 785.5000 XLON 05002050000161923-E0OHUi9q3xXw
2025-08-27 14:39:36 347 785.5000 XLON 05002050000161976-E0OHUi9q3xXy
2025-08-27 14:39:36 403 785.5000 XLON 05002050000168442-E0OHUi9q3xY2
2025-08-27 14:44:17 98 786.0000 XLON 05002050000172728-E0OHUi9q44W0
2025-08-27 14:44:17 1,754 786.0000 XLON 05002050000172728-E0OHUi9q44W2
2025-08-27 14:44:18 1,283 786.0000 XLON 07002070000172947-E0OHUi9q44X6
2025-08-27 14:44:18 393 786.0000 XLON 07002070000172947-E0OHUi9q44X8
2025-08-27 14:47:48 1,215 789.0000 XLON 07002070000173921-E0OHUi9q4A6x
2025-08-27 14:47:49 920 789.0000 XLON 07002070000175818-E0OHUi9q4A7m
2025-08-27 14:48:35 1,213 789.5000 XLON 07002070000176300-E0OHUi9q4B7O
2025-08-27 14:48:45 1,334 789.5000 XLON 05002050000176252-E0OHUi9q4BOb
2025-08-27 14:48:46 567 789.5000 XLON 05002050000176377-E0OHUi9q4BTf
2025-08-27 14:48:46 1,131 789.5000 XLON 05002050000176377-E0OHUi9q4BTh
2025-08-27 14:49:41 94 789.5000 XLON 07002070000177173-E0OHUi9q4D3x
2025-08-27 14:49:41 1,393 789.5000 XLON 07002070000177173-E0OHUi9q4D3z
2025-08-27 14:50:39 1,288 789.0000 XLON 07002070000175825-E0OHUi9q4EDc
2025-08-27 14:51:07 1,608 789.5000 XLON 07002070000178382-E0OHUi9q4F52
2025-08-27 14:51:10 1,029 790.0000 XLON 05002050000178315-E0OHUi9q4FKL
2025-08-27 14:51:10 302 790.0000 XLON 07002070000178458-E0OHUi9q4FKN
2025-08-27 14:51:12 628 789.0000 XLON 05002050000178249-E0OHUi9q4FQy
2025-08-27 14:51:47 238 788.5000 XLON 07002070000177218-E0OHUi9q4G3L
2025-08-27 14:53:09 1,195 790.0000 XLON 07002070000179824-E0OHUi9q4Hli
2025-08-27 14:55:25 1,047 790.0000 XLON 07002070000181359-E0OHUi9q4KOm
2025-08-27 14:55:25 429 790.0000 XLON 07002070000181359-E0OHUi9q4KOq
2025-08-27 14:56:23 1,353 790.5000 XLON 05002050000181794-E0OHUi9q4LuF
2025-08-27 15:00:25 82 791.5000 XLON 05002050000184168-E0OHUi9q4R3P
2025-08-27 15:00:25 1,762 791.5000 XLON 05002050000184168-E0OHUi9q4R3T
2025-08-27 15:03:02 1,312 792.5000 XLON 05002050000186180-E0OHUi9q4UfH
2025-08-27 15:05:05 34 793.0000 XLON 05002050000186325-E0OHUi9q4Wly
2025-08-27 15:05:05 68 793.0000 XLON 05002050000186325-E0OHUi9q4Wm0
2025-08-27 15:05:05 155 793.0000 XLON 05002050000186325-E0OHUi9q4Wm5
2025-08-27 15:05:05 1,218 793.0000 XLON 05002050000186325-E0OHUi9q4Wm7
2025-08-27 15:05:06 1,032 793.0000 XLON 05002050000187444-E0OHUi9q4Wnn
2025-08-27 15:05:06 421 793.0000 XLON 05002050000187444-E0OHUi9q4Wnp
2025-08-27 15:05:07 779 793.0000 XLON 07002070000187596-E0OHUi9q4Wob
2025-08-27 15:05:07 433 793.0000 XLON 07002070000187596-E0OHUi9q4Woe
2025-08-27 15:05:07 1,589 792.5000 XLON 07002070000186318-E0OHUi9q4WpJ
2025-08-27 15:06:02 1,466 792.5000 XLON 07002070000188229-E0OHUi9q4Xh6
2025-08-27 15:07:06 1,256 792.5000 XLON 07002070000188852-E0OHUi9q4Ys3
2025-08-27 15:08:33 987 793.5000 XLON 07002070000189731-E0OHUi9q4b4A
2025-08-27 15:08:33 352 793.5000 XLON 07002070000189731-E0OHUi9q4b4E
2025-08-27 15:12:02 227 794.0000 XLON 05002050000191634-E0OHUi9q4exL
2025-08-27 15:12:02 1,105 794.0000 XLON 05002050000191634-E0OHUi9q4exN
2025-08-27 15:12:03 1,097 794.0000 XLON 07002070000191854-E0OHUi9q4eye
2025-08-27 15:12:03 565 794.0000 XLON 07002070000191854-E0OHUi9q4eyg
2025-08-27 15:12:16 1,103 794.0000 XLON 05002050000191776-E0OHUi9q4fAB
2025-08-27 15:12:16 1,336 793.5000 XLON 07002070000190362-E0OHUi9q4fAV
2025-08-27 15:12:17 870 793.0000 XLON 07002070000191917-E0OHUi9q4fBW
2025-08-27 15:16:11 1,685 792.5000 XLON 05002050000194031-E0OHUi9q4ix8
2025-08-27 15:16:37 1,120 792.0000 XLON 07002070000192834-E0OHUi9q4jGJ
2025-08-27 15:16:43 1,140 791.5000 XLON 05002050000192710-E0OHUi9q4jNm
2025-08-27 15:19:40 1,095 792.0000 XLON 05002050000195575-E0OHUi9q4mXc
2025-08-27 15:19:50 124 792.0000 XLON 05002050000196142-E0OHUi9q4mjn
2025-08-27 15:19:50 963 792.0000 XLON 05002050000196142-E0OHUi9q4mjs
2025-08-27 15:20:51 1,647 792.0000 XLON 07002070000196927-E0OHUi9q4njB
2025-08-27 15:22:23 1,282 792.0000 XLON 07002070000197688-E0OHUi9q4opz
2025-08-27 15:22:30 1,252 791.5000 XLON 05002050000195570-E0OHUi9q4owF
2025-08-27 15:22:58 694 791.0000 XLON 05002050000195045-E0OHUi9q4pKX
2025-08-27 15:22:58 382 791.0000 XLON 07002070000197569-E0OHUi9q4pKZ
2025-08-27 15:25:05 663 791.0000 XLON 07002070000199037-E0OHUi9q4qng
2025-08-27 15:25:05 588 791.0000 XLON 07002070000199037-E0OHUi9q4qni
2025-08-27 15:27:10 1,942 791.0000 XLON 05002050000199569-E0OHUi9q4taK
2025-08-27 15:28:38 1,334 790.5000 XLON 07002070000200072-E0OHUi9q4vQK
2025-08-27 15:29:48 61 790.5000 XLON 05002050000201533-E0OHUi9q4wKc
2025-08-27 15:29:48 1,344 790.5000 XLON 05002050000201533-E0OHUi9q4wKf
2025-08-27 15:30:30 25 790.5000 XLON 07002070000202182-E0OHUi9q4wvA
2025-08-27 15:30:30 670 790.5000 XLON 07002070000202182-E0OHUi9q4wvE
2025-08-27 15:30:30 944 790.5000 XLON 07002070000202182-E0OHUi9q4wvG
2025-08-27 15:31:07 1,758 790.5000 XLON 05002050000202416-E0OHUi9q4xUo
2025-08-27 15:33:31 1,746 790.5000 XLON 05002050000203447-E0OHUi9q50cg
2025-08-27 15:33:50 1,288 790.0000 XLON 05002050000201039-E0OHUi9q510o
2025-08-27 15:34:49 1,210 790.0000 XLON 07002070000204801-E0OHUi9q52M5
2025-08-27 15:34:52 233 790.0000 XLON 07002070000204801-E0OHUi9q52TA
2025-08-27 15:37:48 319 789.5000 XLON 05002050000206451-E0OHUi9q56ep
2025-08-27 15:37:48 455 789.5000 XLON 05002050000206451-E0OHUi9q56er
2025-08-27 15:37:48 638 789.5000 XLON 05002050000206451-E0OHUi9q56et
2025-08-27 15:37:48 775 789.5000 XLON 05002050000206451-E0OHUi9q56ev
2025-08-27 15:37:48 180 789.5000 XLON 05002050000206451-E0OHUi9q56ex
2025-08-27 15:40:38 1,370 789.5000 XLON 05002050000207348-E0OHUi9q59Dz
2025-08-27 15:41:08 1,242 789.5000 XLON 07002070000208488-E0OHUi9q59hl
2025-08-27 15:41:08 335 789.5000 XLON 07002070000208488-E0OHUi9q59hn
2025-08-27 15:41:08 171 789.5000 XLON 07002070000208488-E0OHUi9q59hp
2025-08-27 15:41:20 1,332 789.0000 XLON 07002070000204610-E0OHUi9q59vA
2025-08-27 15:43:46 1,231 789.5000 XLON 05002050000209775-E0OHUi9q5BzG
2025-08-27 15:48:51 1,085 789.5000 XLON 05002050000210117-E0OHUi9q5Gs3
2025-08-27 15:49:26 317 789.5000 XLON 05002050000212806-E0OHUi9q5HTd
2025-08-27 15:49:26 1,099 789.5000 XLON 05002050000212806-E0OHUi9q5HTi
2025-08-27 15:49:27 1,307 789.5000 XLON 07002070000213333-E0OHUi9q5HWF
2025-08-27 15:49:30 1,089 789.5000 XLON 07002070000213343-E0OHUi9q5HaY
2025-08-27 15:50:00 10 789.5000 XLON 07002070000213376-E0OHUi9q5I0k
2025-08-27 15:50:00 1,255 789.5000 XLON 07002070000213376-E0OHUi9q5I0m
2025-08-27 15:50:38 54 789.5000 XLON 07002070000213989-E0OHUi9q5IeW
2025-08-27 15:50:38 1,311 789.5000 XLON 07002070000213989-E0OHUi9q5IeY
2025-08-27 15:50:40 230 789.0000 XLON 05002050000209241-E0OHUi9q5Ige
2025-08-27 15:51:08 912 789.5000 XLON 05002050000214130-E0OHUi9q5JFQ
2025-08-27 15:52:06 552 789.5000 XLON 07002070000214835-E0OHUi9q5K10
2025-08-27 15:56:21 321 790.0000 XLON 05002050000215249-E0OHUi9q5O4r
2025-08-27 15:56:21 736 790.0000 XLON 07002070000215472-E0OHUi9q5O4p
2025-08-27 15:56:41 280 790.0000 XLON 05002050000217093-E0OHUi9q5OHJ
2025-08-27 15:56:41 975 790.0000 XLON 05002050000217093-E0OHUi9q5OHT
2025-08-27 15:56:50 1,355 790.0000 XLON 05002050000217332-E0OHUi9q5OPp
2025-08-27 15:56:51 1,146 790.0000 XLON 07002070000217686-E0OHUi9q5OQP
2025-08-27 15:57:28 1,240 790.0000 XLON 05002050000217815-E0OHUi9q5Owu
2025-08-27 15:57:28 319 790.0000 XLON 05002050000217815-E0OHUi9q5Oww
2025-08-27 15:58:49 114 790.0000 XLON 07002070000218829-E0OHUi9q5Q5k
2025-08-27 15:58:49 989 790.0000 XLON 07002070000218829-E0OHUi9q5Q5m
2025-08-27 15:58:49 241 790.0000 XLON 07002070000218829-E0OHUi9q5Q5o
2025-08-27 16:00:11 352 791.0000 XLON 07002070000219528-E0OHUi9q5RYi
2025-08-27 16:00:11 22 791.0000 XLON 07002070000219528-E0OHUi9q5RYk
2025-08-27 16:05:33 1,379 791.5000 XLON 05002050000221231-E0OHUi9q5XpG
2025-08-27 16:05:46 1,471 791.5000 XLON 07002070000223331-E0OHUi9q5Y1J
2025-08-27 16:05:48 1,574 791.5000 XLON 05002050000223195-E0OHUi9q5Y3l
2025-08-27 16:06:48 1,122 792.0000 XLON 07002070000224171-E0OHUi9q5Zz0
2025-08-27 16:07:05 1,156 792.0000 XLON 05002050000223992-E0OHUi9q5aMN
2025-08-27 16:07:06 587 792.0000 XLON 05002050000224201-E0OHUi9q5aNq
2025-08-27 16:07:07 234 792.0000 XLON 05002050000224206-E0OHUi9q5aOo
2025-08-27 16:07:07 111 792.0000 XLON 05002050000224206-E0OHUi9q5aOr
2025-08-27 16:07:12 1,194 792.0000 XLON 05002050000224206-E0OHUi9q5aUs
2025-08-27 16:07:13 193 792.0000 XLON 05002050000224256-E0OHUi9q5aV8
2025-08-27 16:07:14 1,334 792.0000 XLON 05002050000224265-E0OHUi9q5aVd
2025-08-27 16:08:13 400 792.0000 XLON 07002070000225097-E0OHUi9q5bP3
2025-08-27 16:08:44 131 792.0000 XLON 05002050000224992-E0OHUi9q5bs5
2025-08-27 16:09:28 260 792.0000 XLON 05002050000224992-E0OHUi9q5cux
2025-08-27 16:09:56 1,138 792.0000 XLON 05002050000224992-E0OHUi9q5dT4
2025-08-27 16:09:57 400 792.0000 XLON 05002050000225860-E0OHUi9q5dTy
2025-08-27 16:09:57 534 792.0000 XLON 05002050000225860-E0OHUi9q5dU0
2025-08-27 16:09:57 799 792.0000 XLON 05002050000225860-E0OHUi9q5dU2
2025-08-27 16:17:30 127 793.0000 XLON 07002070000230310-E0OHUi9q5lxB
2025-08-27 16:17:30 119 793.0000 XLON 07002070000230310-E0OHUi9q5lxG
2025-08-27 16:17:30 1,340 793.0000 XLON 07002070000230310-E0OHUi9q5lxI
2025-08-27 16:17:30 287 793.0000 XLON 07002070000230320-E0OHUi9q5lxU
2025-08-27 16:17:30 973 793.0000 XLON 07002070000230443-E0OHUi9q5lyN
2025-08-27 16:17:31 1,460 793.0000 XLON 07002070000230446-E0OHUi9q5lzI
2025-08-27 16:17:32 1,070 793.0000 XLON 07002070000230448-E0OHUi9q5m02
2025-08-27 16:17:33 1,369 793.0000 XLON 05002050000230115-E0OHUi9q5m5S
2025-08-27 16:17:34 976 793.0000 XLON 07002070000230456-E0OHUi9q5m7E
2025-08-27 16:17:34 320 793.0000 XLON 07002070000230456-E0OHUi9q5m7I
2025-08-27 16:17:34 66 793.0000 XLON 07002070000230456-E0OHUi9q5m8N
2025-08-27 16:17:35 866 793.0000 XLON 07002070000230460-E0OHUi9q5m8d
2025-08-27 16:17:35 204 793.0000 XLON 07002070000230460-E0OHUi9q5m8g
2025-08-27 16:17:48 433 793.0000 XLON 05002050000230124-E0OHUi9q5mHy
2025-08-27 16:17:48 929 793.0000 XLON 05002050000230124-E0OHUi9q5mI0
2025-08-27 16:18:14 470 793.0000 XLON 05002050000230249-E0OHUi9q5mYu
2025-08-27 16:18:14 615 793.0000 XLON 05002050000230249-E0OHUi9q5mYw
2025-08-27 16:18:14 1,184 792.5000 XLON 07002070000229054-E0OHUi9q5mZ8
2025-08-27 16:20:05 1,204 792.5000 XLON 07002070000230899-E0OHUi9q5ont
2025-08-27 16:20:05 327 792.5000 XLON 05002050000230573-E0OHUi9q5ony
2025-08-27 16:20:05 92 792.5000 XLON 07002070000230899-E0OHUi9q5onw
2025-08-27 16:20:26 104 792.5000 XLON 05002050000230573-E0OHUi9q5pKA
2025-08-27 16:20:44 1,117 792.5000 XLON 07002070000231155-E0OHUi9q5pjq
2025-08-27 16:20:44 75 792.5000 XLON 07002070000231155-E0OHUi9q5pjv
2025-08-27 16:20:44 99 792.5000 XLON 07002070000231155-E0OHUi9q5pk3
2025-08-27 16:22:03 664 792.5000 XLON 05002050000230902-E0OHUi9q5r81
2025-08-27 16:22:03 13 792.5000 XLON 07002070000231155-E0OHUi9q5r7z
2025-08-27 16:22:03 34 792.5000 XLON 05002050000230902-E0OHUi9q5r83
2025-08-27 16:22:03 33 792.5000 XLON 05002050000230902-E0OHUi9q5r85
2025-08-27 16:22:03 724 792.5000 XLON 05002050000230902-E0OHUi9q5r88
2025-08-27 16:22:03 487 792.5000 XLON 07002070000231224-E0OHUi9q5r8A
2025-08-27 16:22:32 267 792.5000 XLON 07002070000231530-E0OHUi9q5rbw
2025-08-27 16:22:32 833 792.5000 XLON 07002070000231530-E0OHUi9q5rby
2025-08-27 16:22:32 340 792.5000 XLON 07002070000231530-E0OHUi9q5rc0
2025-08-27 16:22:32 21 792.5000 XLON 07002070000231530-E0OHUi9q5rc2
2025-08-27 16:23:06 689 792.0000 XLON 07002070000230577-E0OHUi9q5s2y
2025-08-27 16:23:46 10 792.0000 XLON 05002050000231445-E0OHUi9q5sv0
2025-08-27 16:23:46 459 792.0000 XLON 05002050000231445-E0OHUi9q5sv2
2025-08-27 16:23:46 357 792.0000 XLON 05002050000231445-E0OHUi9q5sv5
2025-08-27 16:23:46 270 792.0000 XLON 05002050000231445-E0OHUi9q5sv7
2025-08-27 16:24:23 888 792.0000 XLON 07002070000231845-E0OHUi9q5tSD
2025-08-27 16:24:23 300 792.0000 XLON 07002070000231845-E0OHUi9q5tSF
2025-08-27 16:25:03 1,095 792.0000 XLON 07002070000231979-E0OHUi9q5uGA
2025-08-27 16:25:05 1,195 791.5000 XLON 07002070000231771-E0OHUi9q5uKZ
2025-08-27 16:26:09 403 791.0000 XLON 05002050000231970-E0OHUi9q5vZf
2025-08-27 16:26:20 8 791.0000 XLON 05002050000231970-E0OHUi9q5vmk
2025-08-27 16:26:41 1,676 791.0000 XLON 05002050000231970-E0OHUi9q5wBZ
2025-08-27 16:26:41 14 791.0000 XLON 05002050000231970-E0OHUi9q5wBb
2025-08-27 16:27:04 309 791.5000 XLON 07002070000232480-E0OHUi9q5wgI
2025-08-27 16:27:04 330 791.5000 XLON 05002050000232137-E0OHUi9q5wgP
2025-08-27 16:27:04 65 791.5000 XLON 07002070000232480-E0OHUi9q5wgN
2025-08-27 16:27:04 292 791.5000 XLON 07002070000232481-E0OHUi9q5wgR
2025-08-27 16:27:48 1,487 791.5000 XLON 05002050000232327-E0OHUi9q5xDq
2025-08-27 16:28:30 1,271 791.5000 XLON 05002050000232488-E0OHUi9q5yAj
2025-08-27 16:28:55 16 791.5000 XLON 07002070000232936-E0OHUi9q5yfj
2025-08-27 16:28:55 2,213 791.5000 XLON 07002070000232936-E0OHUi9q5yfl
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDILSDDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement