REG - Beazley PLC - Transaction in Own Shares
Today 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb1290Xa&default-theme=true
RNS Number : 1290X Beazley PLC 28 August 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 28 August 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 28 August 2025
Number of ordinary shares purchased: 379,300
Highest price paid per share: 793.50p
Lowest price paid per share: 784.00p
Volume weighted average price paid per share: 787.5300p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 29,837,906 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-08-28 08:07:55 2,345 793.5000 XLON 05002050000003634-E0OIDfdlWHNn
2025-08-28 08:07:55 1,920 793.5000 XLON 07002070000003615-E0OIDfdlWHNt
2025-08-28 08:07:55 354 793.5000 XLON 05002050000003661-E0OIDfdlWHNx
2025-08-28 08:07:55 282 793.5000 XLON 05002050000003674-E0OIDfdlWHO1
2025-08-28 08:07:55 342 793.5000 XLON 07002070000003684-E0OIDfdlWHO3
2025-08-28 08:07:55 297 793.5000 XLON 05002050000003856-E0OIDfdlWHOD
2025-08-28 08:07:55 327 793.5000 XLON 07002070000003705-E0OIDfdlWHO5
2025-08-28 08:07:55 273 793.5000 XLON 07002070000003735-E0OIDfdlWHO7
2025-08-28 08:07:55 272 793.5000 XLON 07002070000003761-E0OIDfdlWHO9
2025-08-28 08:07:55 272 793.5000 XLON 07002070000003811-E0OIDfdlWHOB
2025-08-28 08:08:02 1,449 792.0000 XLON 05002050000003484-E0OIDfdlWHcT
2025-08-28 08:08:02 895 792.0000 XLON 05002050000003484-E0OIDfdlWHcV
2025-08-28 08:09:26 620 791.5000 XLON 07002070000004124-E0OIDfdlWJSB
2025-08-28 08:10:54 670 791.5000 XLON 07002070000004562-E0OIDfdlWLeV
2025-08-28 08:11:00 279 791.5000 XLON 05002050000004645-E0OIDfdlWLm8
2025-08-28 08:11:04 908 791.5000 XLON 07002070000004614-E0OIDfdlWLwn
2025-08-28 08:11:39 743 791.0000 XLON 05002050000004362-E0OIDfdlWMgy
2025-08-28 08:12:41 137 791.0000 XLON 07002070000004851-E0OIDfdlWOBM
2025-08-28 08:12:41 708 791.0000 XLON 07002070000004851-E0OIDfdlWOBO
2025-08-28 08:13:38 137 791.5000 XLON 05002050000005013-E0OIDfdlWP5T
2025-08-28 08:13:38 513 791.5000 XLON 05002050000005013-E0OIDfdlWP5V
2025-08-28 08:15:18 806 791.5000 XLON 05002050000005290-E0OIDfdlWR3Y
2025-08-28 08:15:18 655 791.0000 XLON 07002070000005116-E0OIDfdlWR3n
2025-08-28 08:16:01 200 791.0000 XLON 05002050000005905-E0OIDfdlWRoe
2025-08-28 08:16:01 373 791.0000 XLON 05002050000005905-E0OIDfdlWRog
2025-08-28 08:16:01 241 791.0000 XLON 05002050000005905-E0OIDfdlWRoi
2025-08-28 08:16:58 10 791.0000 XLON 05002050000006454-E0OIDfdlWSbU
2025-08-28 08:16:58 100 791.0000 XLON 05002050000006454-E0OIDfdlWSbW
2025-08-28 08:16:58 210 791.0000 XLON 05002050000006454-E0OIDfdlWSbY
2025-08-28 08:19:25 282 791.0000 XLON 07002070000007062-E0OIDfdlWUuS
2025-08-28 08:19:25 446 791.0000 XLON 07002070000007062-E0OIDfdlWUuU
2025-08-28 08:19:26 266 791.0000 XLON 07002070000007800-E0OIDfdlWUw5
2025-08-28 08:19:26 192 791.0000 XLON 07002070000007800-E0OIDfdlWUw9
2025-08-28 08:19:44 57 791.0000 XLON 07002070000007800-E0OIDfdlWVKb
2025-08-28 08:19:44 120 791.0000 XLON 07002070000007808-E0OIDfdlWVKd
2025-08-28 08:19:44 475 791.0000 XLON 07002070000007808-E0OIDfdlWVKf
2025-08-28 08:19:50 213 791.0000 XLON 07002070000007971-E0OIDfdlWVVu
2025-08-28 08:19:50 620 790.5000 XLON 07002070000004123-E0OIDfdlWVWB
2025-08-28 08:20:46 213 790.5000 XLON 05002050000008513-E0OIDfdlWWAC
2025-08-28 08:20:46 125 790.5000 XLON 05002050000008513-E0OIDfdlWWAE
2025-08-28 08:20:46 504 790.5000 XLON 05002050000008513-E0OIDfdlWWAG
2025-08-28 08:20:46 259 790.5000 XLON 05002050000008513-E0OIDfdlWWAI
2025-08-28 08:20:46 96 790.5000 XLON 05002050000008513-E0OIDfdlWWAK
2025-08-28 08:22:09 559 790.5000 XLON 07002070000009226-E0OIDfdlWXWA
2025-08-28 08:22:47 196 790.5000 XLON 07002070000009480-E0OIDfdlWXxn
2025-08-28 08:22:47 258 790.5000 XLON 07002070000009480-E0OIDfdlWXxp
2025-08-28 08:23:06 231 790.0000 XLON 05002050000008651-E0OIDfdlWYQ7
2025-08-28 08:23:06 457 790.0000 XLON 05002050000008651-E0OIDfdlWYQA
2025-08-28 08:25:35 371 790.0000 XLON 05002050000009982-E0OIDfdlWaPf
2025-08-28 08:25:42 1,164 790.0000 XLON 05002050000010768-E0OIDfdlWaa6
2025-08-28 08:26:01 509 790.0000 XLON 07002070000010816-E0OIDfdlWalG
2025-08-28 08:27:22 504 790.0000 XLON 05002050000011166-E0OIDfdlWcL5
2025-08-28 08:27:24 292 790.0000 XLON 05002050000011609-E0OIDfdlWcPT
2025-08-28 08:27:24 584 790.0000 XLON 05002050000011609-E0OIDfdlWcPV
2025-08-28 08:27:33 528 789.5000 XLON 07002070000006420-E0OIDfdlWcY8
2025-08-28 08:32:49 528 790.5000 XLON 07002070000014302-E0OIDfdlWguN
2025-08-28 08:32:50 1,058 790.5000 XLON 05002050000014410-E0OIDfdlWgv4
2025-08-28 08:32:50 454 790.0000 XLON 07002070000011832-E0OIDfdlWgvt
2025-08-28 08:32:50 669 790.0000 XLON 07002070000012074-E0OIDfdlWgvv
2025-08-28 08:32:51 1,249 789.5000 XLON 07002070000014333-E0OIDfdlWgy8
2025-08-28 08:33:35 1,567 789.5000 XLON 07002070000015696-E0OIDfdlWhcV
2025-08-28 08:35:35 1,457 789.5000 XLON 07002070000016952-E0OIDfdlWiz0
2025-08-28 08:35:35 201 789.5000 XLON 07002070000016952-E0OIDfdlWiz2
2025-08-28 08:36:01 1,175 789.5000 XLON 05002050000017179-E0OIDfdlWj9t
2025-08-28 08:36:01 74 789.5000 XLON 05002050000017179-E0OIDfdlWj9v
2025-08-28 08:37:21 705 789.0000 XLON 07002070000014322-E0OIDfdlWjpc
2025-08-28 08:37:41 232 789.0000 XLON 05002050000017842-E0OIDfdlWk0S
2025-08-28 08:37:41 585 789.0000 XLON 05002050000017842-E0OIDfdlWk0U
2025-08-28 08:37:41 498 789.0000 XLON 05002050000017842-E0OIDfdlWk0W
2025-08-28 08:39:21 70 789.0000 XLON 07002070000018440-E0OIDfdlWl2M
2025-08-28 08:39:21 33 789.0000 XLON 07002070000018440-E0OIDfdlWl2O
2025-08-28 08:39:21 85 789.0000 XLON 07002070000018440-E0OIDfdlWl2Q
2025-08-28 08:39:21 300 789.0000 XLON 07002070000018440-E0OIDfdlWl2S
2025-08-28 08:39:21 1 789.0000 XLON 07002070000018440-E0OIDfdlWl2U
2025-08-28 08:39:40 625 789.0000 XLON 05002050000018540-E0OIDfdlWl82
2025-08-28 08:39:40 625 789.0000 XLON 07002070000018456-E0OIDfdlWl84
2025-08-28 08:41:01 194 789.0000 XLON 05002050000019177-E0OIDfdlWmSp
2025-08-28 08:41:01 330 789.0000 XLON 05002050000019177-E0OIDfdlWmSr
2025-08-28 08:41:01 438 789.0000 XLON 05002050000019177-E0OIDfdlWmSt
2025-08-28 08:42:41 194 789.0000 XLON 05002050000019960-E0OIDfdlWnp3
2025-08-28 08:42:41 529 789.0000 XLON 05002050000019960-E0OIDfdlWnp5
2025-08-28 08:42:41 47 789.0000 XLON 05002050000019960-E0OIDfdlWnp7
2025-08-28 08:42:41 288 789.0000 XLON 05002050000019960-E0OIDfdlWnp9
2025-08-28 08:42:41 454 789.0000 XLON 05002050000019960-E0OIDfdlWnpB
2025-08-28 08:42:53 729 788.0000 XLON 07002070000017116-E0OIDfdlWo3R
2025-08-28 08:44:42 736 788.0000 XLON 07002070000020516-E0OIDfdlWp9H
2025-08-28 08:44:42 140 788.0000 XLON 07002070000020516-E0OIDfdlWp9J
2025-08-28 08:45:45 829 787.5000 XLON 05002050000018891-E0OIDfdlWq0S
2025-08-28 08:46:24 661 787.0000 XLON 05002050000020614-E0OIDfdlWqaP
2025-08-28 08:46:24 108 787.0000 XLON 05002050000020614-E0OIDfdlWqaR
2025-08-28 08:52:07 847 788.0000 XLON 05002050000023035-E0OIDfdlWtwY
2025-08-28 08:53:24 128 787.5000 XLON 05002050000022640-E0OIDfdlWuqu
2025-08-28 08:53:24 955 787.5000 XLON 05002050000022640-E0OIDfdlWuqw
2025-08-28 08:54:12 491 787.0000 XLON 07002070000021912-E0OIDfdlWvQ3
2025-08-28 08:54:12 419 787.0000 XLON 07002070000021912-E0OIDfdlWvQ8
2025-08-28 08:59:50 739 787.5000 XLON 05002050000024957-E0OIDfdlWytE
2025-08-28 08:59:51 432 787.5000 XLON 07002070000026531-E0OIDfdlWyxG
2025-08-28 08:59:51 790 787.5000 XLON 07002070000026531-E0OIDfdlWyxI
2025-08-28 08:59:51 132 787.5000 XLON 07002070000026531-E0OIDfdlWyxK
2025-08-28 08:59:51 538 787.5000 XLON 07002070000026531-E0OIDfdlWyxM
2025-08-28 08:59:51 307 787.5000 XLON 07002070000026531-E0OIDfdlWyxO
2025-08-28 09:00:29 778 787.0000 XLON 05002050000024630-E0OIDfdlWzao
2025-08-28 09:01:01 298 787.0000 XLON 05002050000028449-E0OIDfdlWzxy
2025-08-28 09:01:01 331 787.0000 XLON 05002050000028449-E0OIDfdlWzy0
2025-08-28 09:01:01 29 787.0000 XLON 05002050000028449-E0OIDfdlWzy2
2025-08-28 09:01:29 739 786.5000 XLON 07002070000024936-E0OIDfdlX0PA
2025-08-28 09:02:41 222 786.0000 XLON 05002050000030575-E0OIDfdlX1t1
2025-08-28 09:02:41 285 786.0000 XLON 05002050000030575-E0OIDfdlX1t3
2025-08-28 09:02:41 428 786.0000 XLON 05002050000030575-E0OIDfdlX1t5
2025-08-28 09:02:41 495 786.0000 XLON 05002050000030575-E0OIDfdlX1t7
2025-08-28 09:04:23 1,158 785.0000 XLON 07002070000031503-E0OIDfdlX3PS
2025-08-28 09:06:05 1,053 785.0000 XLON 07002070000032505-E0OIDfdlX4z8
2025-08-28 09:09:21 1,274 785.5000 XLON 05002050000034433-E0OIDfdlX6YX
2025-08-28 09:09:21 85 785.5000 XLON 05002050000034433-E0OIDfdlX6YZ
2025-08-28 09:11:01 626 785.5000 XLON 07002070000035235-E0OIDfdlX7wj
2025-08-28 09:11:01 338 785.5000 XLON 07002070000035235-E0OIDfdlX7wl
2025-08-28 09:11:01 119 785.5000 XLON 07002070000035235-E0OIDfdlX7wn
2025-08-28 09:12:41 78 785.5000 XLON 07002070000036132-E0OIDfdlX9vN
2025-08-28 09:12:41 296 785.5000 XLON 07002070000036132-E0OIDfdlX9vP
2025-08-28 09:12:41 17 785.5000 XLON 07002070000036132-E0OIDfdlX9vR
2025-08-28 09:12:41 380 785.5000 XLON 07002070000036132-E0OIDfdlX9vT
2025-08-28 09:13:38 510 785.5000 XLON 07002070000036746-E0OIDfdlXAZL
2025-08-28 09:14:21 86 785.5000 XLON 07002070000037217-E0OIDfdlXAzJ
2025-08-28 09:14:21 129 785.5000 XLON 07002070000037217-E0OIDfdlXAzL
2025-08-28 09:14:21 136 785.5000 XLON 07002070000037217-E0OIDfdlXAzN
2025-08-28 09:14:21 522 785.5000 XLON 07002070000037217-E0OIDfdlXAzP
2025-08-28 09:14:21 90 785.5000 XLON 07002070000037217-E0OIDfdlXAzR
2025-08-28 09:14:21 234 785.5000 XLON 07002070000037217-E0OIDfdlXAzT
2025-08-28 09:14:21 224 785.5000 XLON 07002070000037217-E0OIDfdlXAzV
2025-08-28 09:14:36 137 785.0000 XLON 05002050000033426-E0OIDfdlXBBq
2025-08-28 09:14:36 970 785.0000 XLON 05002050000033426-E0OIDfdlXBBs
2025-08-28 09:17:58 983 785.5000 XLON 07002070000038455-E0OIDfdlXDrn
2025-08-28 09:19:21 136 785.5000 XLON 05002050000039481-E0OIDfdlXEsv
2025-08-28 09:19:21 547 785.5000 XLON 05002050000039481-E0OIDfdlXEsx
2025-08-28 09:19:21 156 785.5000 XLON 05002050000039481-E0OIDfdlXEsz
2025-08-28 09:19:21 299 785.5000 XLON 05002050000039481-E0OIDfdlXEt1
2025-08-28 09:19:21 287 785.5000 XLON 05002050000039481-E0OIDfdlXEt3
2025-08-28 09:19:21 67 785.5000 XLON 05002050000039481-E0OIDfdlXEt5
2025-08-28 09:19:21 27 785.5000 XLON 05002050000039481-E0OIDfdlXEt7
2025-08-28 09:20:31 910 785.0000 XLON 05002050000038110-E0OIDfdlXFX9
2025-08-28 09:21:01 22 785.0000 XLON 05002050000040089-E0OIDfdlXFp8
2025-08-28 09:21:01 246 785.0000 XLON 05002050000040089-E0OIDfdlXFpA
2025-08-28 09:21:01 494 785.0000 XLON 05002050000040089-E0OIDfdlXFpC
2025-08-28 09:21:01 38 785.0000 XLON 05002050000040089-E0OIDfdlXFpE
2025-08-28 09:22:41 1,140 785.5000 XLON 05002050000041158-E0OIDfdlXHEo
2025-08-28 09:24:21 763 785.5000 XLON 05002050000042258-E0OIDfdlXIP3
2025-08-28 09:26:58 857 785.0000 XLON 07002070000043683-E0OIDfdlXL0N
2025-08-28 09:27:07 54 784.5000 XLON 07002070000043291-E0OIDfdlXLHE
2025-08-28 09:27:22 907 784.5000 XLON 07002070000043291-E0OIDfdlXLVX
2025-08-28 09:27:41 698 784.5000 XLON 05002050000044005-E0OIDfdlXLi0
2025-08-28 09:31:41 16 784.5000 XLON 05002050000045426-E0OIDfdlXPSs
2025-08-28 09:35:47 369 786.5000 XLON 05002050000047931-E0OIDfdlXSXi
2025-08-28 09:35:47 514 786.5000 XLON 05002050000047931-E0OIDfdlXSXk
2025-08-28 09:36:57 781 786.5000 XLON 05002050000047935-E0OIDfdlXTaK
2025-08-28 09:39:14 566 787.0000 XLON 07002070000048730-E0OIDfdlXVIe
2025-08-28 09:39:14 256 787.0000 XLON 07002070000048730-E0OIDfdlXVIi
2025-08-28 09:39:15 882 787.0000 XLON 05002050000049160-E0OIDfdlXVK6
2025-08-28 09:39:29 145 787.0000 XLON 05002050000049160-E0OIDfdlXVTH
2025-08-28 09:39:50 832 787.0000 XLON 05002050000049389-E0OIDfdlXVgJ
2025-08-28 09:39:50 850 787.0000 XLON 05002050000049389-E0OIDfdlXVgL
2025-08-28 09:39:50 317 787.0000 XLON 05002050000049389-E0OIDfdlXVgN
2025-08-28 09:40:00 1,095 786.5000 XLON 07002070000048258-E0OIDfdlXVmo
2025-08-28 09:41:01 109 786.5000 XLON 05002050000049882-E0OIDfdlXWVz
2025-08-28 09:41:01 676 786.5000 XLON 05002050000049882-E0OIDfdlXWW1
2025-08-28 09:41:01 12 786.5000 XLON 05002050000049882-E0OIDfdlXWW3
2025-08-28 09:42:41 79 786.0000 XLON 07002070000050503-E0OIDfdlXYd5
2025-08-28 09:42:41 9 786.0000 XLON 07002070000050503-E0OIDfdlXYd7
2025-08-28 09:42:41 783 786.0000 XLON 07002070000050503-E0OIDfdlXYd9
2025-08-28 09:42:41 204 786.0000 XLON 07002070000050503-E0OIDfdlXYdB
2025-08-28 09:44:21 341 786.0000 XLON 05002050000051236-E0OIDfdlXa7c
2025-08-28 09:44:21 280 786.0000 XLON 05002050000051236-E0OIDfdlXa7e
2025-08-28 09:44:21 29 786.0000 XLON 05002050000051236-E0OIDfdlXa7g
2025-08-28 09:44:21 307 786.0000 XLON 05002050000051236-E0OIDfdlXa7i
2025-08-28 09:44:21 5 786.0000 XLON 05002050000051236-E0OIDfdlXa7k
2025-08-28 09:46:01 261 785.5000 XLON 07002070000051896-E0OIDfdlXcEg
2025-08-28 09:46:01 50 785.5000 XLON 07002070000051896-E0OIDfdlXcEi
2025-08-28 09:46:01 14 785.5000 XLON 07002070000051896-E0OIDfdlXcEk
2025-08-28 09:46:01 287 785.5000 XLON 07002070000051896-E0OIDfdlXcEm
2025-08-28 09:51:01 115 785.5000 XLON 05002050000053906-E0OIDfdlXfjw
2025-08-28 09:51:01 365 785.5000 XLON 05002050000053906-E0OIDfdlXfjy
2025-08-28 09:51:01 335 785.5000 XLON 05002050000053906-E0OIDfdlXfk0
2025-08-28 09:51:58 606 785.5000 XLON 07002070000054174-E0OIDfdlXgPE
2025-08-28 09:52:41 345 785.5000 XLON 05002050000054473-E0OIDfdlXh7z
2025-08-28 09:52:41 79 785.5000 XLON 05002050000054473-E0OIDfdlXh81
2025-08-28 09:52:41 48 785.5000 XLON 05002050000054473-E0OIDfdlXh83
2025-08-28 09:52:41 230 785.5000 XLON 05002050000054473-E0OIDfdlXh85
2025-08-28 09:53:38 150 785.5000 XLON 07002070000054737-E0OIDfdlXhkm
2025-08-28 09:53:38 307 785.5000 XLON 07002070000054737-E0OIDfdlXhko
2025-08-28 09:54:21 337 785.5000 XLON 07002070000054983-E0OIDfdlXiJK
2025-08-28 09:54:21 36 785.5000 XLON 07002070000054983-E0OIDfdlXiJM
2025-08-28 09:54:21 287 785.5000 XLON 07002070000054983-E0OIDfdlXiJO
2025-08-28 09:54:21 82 785.5000 XLON 07002070000054983-E0OIDfdlXiJQ
2025-08-28 09:55:07 1,281 785.0000 XLON 07002070000052678-E0OIDfdlXj0N
2025-08-28 09:56:01 77 785.0000 XLON 05002050000055620-E0OIDfdlXjfz
2025-08-28 09:56:01 538 785.0000 XLON 05002050000055620-E0OIDfdlXjg1
2025-08-28 09:56:01 234 785.0000 XLON 05002050000055620-E0OIDfdlXjg3
2025-08-28 09:56:01 420 785.0000 XLON 05002050000055620-E0OIDfdlXjg5
2025-08-28 09:58:34 931 785.0000 XLON 05002050000056511-E0OIDfdlXlQu
2025-08-28 10:01:03 262 785.0000 XLON 05002050000057220-E0OIDfdlXn8R
2025-08-28 10:01:03 588 785.0000 XLON 05002050000057220-E0OIDfdlXn8T
2025-08-28 10:05:15 400 787.0000 XLON 05002050000060044-E0OIDfdlXpjF
2025-08-28 10:05:15 306 787.0000 XLON 05002050000060044-E0OIDfdlXpjH
2025-08-28 10:05:15 524 787.0000 XLON 05002050000060044-E0OIDfdlXpjJ
2025-08-28 10:08:00 805 787.0000 XLON 07002070000060615-E0OIDfdlXsgW
2025-08-28 10:08:20 804 786.5000 XLON 05002050000060315-E0OIDfdlXt89
2025-08-28 10:09:42 116 787.5000 XLON 05002050000061839-E0OIDfdlXuHH
2025-08-28 10:09:42 695 787.5000 XLON 05002050000061839-E0OIDfdlXuHJ
2025-08-28 10:12:03 353 787.5000 XLON 05002050000062162-E0OIDfdlXwLy
2025-08-28 10:12:03 327 787.5000 XLON 07002070000062197-E0OIDfdlXwM2
2025-08-28 10:12:03 134 787.5000 XLON 07002070000062197-E0OIDfdlXwM4
2025-08-28 10:13:00 1,014 787.5000 XLON 05002050000062931-E0OIDfdlXwxK
2025-08-28 10:13:43 991 787.5000 XLON 07002070000063141-E0OIDfdlXxOK
2025-08-28 10:15:23 329 787.0000 XLON 05002050000063815-E0OIDfdlXylO
2025-08-28 10:15:23 155 787.0000 XLON 05002050000063815-E0OIDfdlXylQ
2025-08-28 10:15:23 98 787.0000 XLON 05002050000063815-E0OIDfdlXylS
2025-08-28 10:18:53 233 787.0000 XLON 05002050000064089-E0OIDfdlY1IV
2025-08-28 10:20:26 163 787.0000 XLON 05002050000064089-E0OIDfdlY2tV
2025-08-28 10:24:14 680 787.0000 XLON 05002050000064089-E0OIDfdlY5IL
2025-08-28 10:24:14 283 787.0000 XLON 05002050000066015-E0OIDfdlY5IP
2025-08-28 10:25:29 459 788.0000 XLON 05002050000066614-E0OIDfdlY69i
2025-08-28 10:25:29 397 788.0000 XLON 05002050000066614-E0OIDfdlY69k
2025-08-28 10:25:30 1,453 788.0000 XLON 05002050000066997-E0OIDfdlY6Am
2025-08-28 10:27:22 1,090 788.0000 XLON 07002070000067014-E0OIDfdlY7QO
2025-08-28 10:27:22 100 788.0000 XLON 07002070000067014-E0OIDfdlY7QR
2025-08-28 10:29:12 358 788.0000 XLON 05002050000067574-E0OIDfdlY8Yd
2025-08-28 10:29:12 853 788.0000 XLON 05002050000067574-E0OIDfdlY8Yf
2025-08-28 10:29:23 103 788.0000 XLON 07002070000068221-E0OIDfdlY8el
2025-08-28 10:29:23 1,672 788.0000 XLON 07002070000068221-E0OIDfdlY8en
2025-08-28 10:30:00 9 787.5000 XLON 05002050000066609-E0OIDfdlY9A4
2025-08-28 10:30:00 883 787.5000 XLON 05002050000066609-E0OIDfdlY9A6
2025-08-28 10:31:01 513 787.5000 XLON 05002050000068910-E0OIDfdlYAJ6
2025-08-28 10:31:01 330 787.5000 XLON 05002050000068910-E0OIDfdlYAJ8
2025-08-28 10:31:01 441 787.5000 XLON 05002050000068910-E0OIDfdlYAJA
2025-08-28 10:32:42 1,008 787.5000 XLON 05002050000069441-E0OIDfdlYB4U
2025-08-28 10:33:54 185 786.0000 XLON 07002070000066612-E0OIDfdlYCLz
2025-08-28 10:33:54 626 786.0000 XLON 07002070000066612-E0OIDfdlYCM1
2025-08-28 10:36:51 879 786.5000 XLON 07002070000071196-E0OIDfdlYDyH
2025-08-28 10:37:42 530 786.5000 XLON 05002050000071947-E0OIDfdlYEVm
2025-08-28 10:37:42 179 786.5000 XLON 05002050000071947-E0OIDfdlYEVo
2025-08-28 10:37:42 39 786.5000 XLON 05002050000071947-E0OIDfdlYEVq
2025-08-28 10:40:22 922 786.5000 XLON 05002050000072514-E0OIDfdlYFz2
2025-08-28 10:45:38 979 786.5000 XLON 07002070000073113-E0OIDfdlYIs1
2025-08-28 10:46:02 67 786.5000 XLON 05002050000075576-E0OIDfdlYJ2g
2025-08-28 10:46:02 513 786.5000 XLON 05002050000075576-E0OIDfdlYJ2i
2025-08-28 10:46:13 645 786.0000 XLON 07002070000070790-E0OIDfdlYJFJ
2025-08-28 10:47:42 161 785.5000 XLON 05002050000076602-E0OIDfdlYK6D
2025-08-28 10:47:42 997 785.5000 XLON 05002050000076602-E0OIDfdlYK6F
2025-08-28 10:52:04 891 786.0000 XLON 05002050000077964-E0OIDfdlYMn7
2025-08-28 10:52:34 1,057 785.5000 XLON 07002070000077708-E0OIDfdlYN87
2025-08-28 10:53:44 235 785.5000 XLON 07002070000079140-E0OIDfdlYNc0
2025-08-28 10:53:44 831 785.5000 XLON 07002070000079140-E0OIDfdlYNc2
2025-08-28 10:56:42 59 785.5000 XLON 07002070000079868-E0OIDfdlYPex
2025-08-28 10:56:42 807 785.5000 XLON 07002070000079868-E0OIDfdlYPf1
2025-08-28 10:58:06 34 785.5000 XLON 07002070000080697-E0OIDfdlYQQJ
2025-08-28 10:58:34 1,069 785.5000 XLON 07002070000080697-E0OIDfdlYQju
2025-08-28 10:59:52 80 785.0000 XLON 07002070000081481-E0OIDfdlYRiq
2025-08-28 10:59:52 978 785.0000 XLON 07002070000081481-E0OIDfdlYRis
2025-08-28 11:01:22 781 785.0000 XLON 05002050000082631-E0OIDfdlYTBn
2025-08-28 11:03:57 115 785.0000 XLON 07002070000083369-E0OIDfdlYUG7
2025-08-28 11:03:57 1,054 785.0000 XLON 07002070000083369-E0OIDfdlYUG9
2025-08-28 11:05:23 1,314 785.0000 XLON 05002050000084007-E0OIDfdlYV3g
2025-08-28 11:07:03 1,092 785.0000 XLON 07002070000084604-E0OIDfdlYW19
2025-08-28 11:07:42 801 785.0000 XLON 07002070000085310-E0OIDfdlYWGR
2025-08-28 11:07:54 94 784.5000 XLON 05002050000068222-E0OIDfdlYWLk
2025-08-28 11:07:54 597 784.5000 XLON 05002050000068222-E0OIDfdlYWLm
2025-08-28 11:09:54 626 784.5000 XLON 05002050000085892-E0OIDfdlYXFA
2025-08-28 11:09:54 267 784.5000 XLON 05002050000085892-E0OIDfdlYXFC
2025-08-28 11:13:50 454 785.5000 XLON 07002070000086953-E0OIDfdlYZXG
2025-08-28 11:13:50 303 785.5000 XLON 07002070000086953-E0OIDfdlYZXI
2025-08-28 11:14:51 111 785.5000 XLON 07002070000088514-E0OIDfdlYa6F
2025-08-28 11:15:41 174 785.5000 XLON 07002070000088514-E0OIDfdlYak1
2025-08-28 11:15:42 814 785.5000 XLON 07002070000088514-E0OIDfdlYal1
2025-08-28 11:15:59 46 785.5000 XLON 07002070000088514-E0OIDfdlYaxI
2025-08-28 11:16:31 134 785.5000 XLON 05002050000089221-E0OIDfdlYbJR
2025-08-28 11:17:21 134 785.5000 XLON 05002050000089221-E0OIDfdlYbcO
2025-08-28 11:17:58 51 785.5000 XLON 05002050000089221-E0OIDfdlYbx9
2025-08-28 11:18:11 148 785.5000 XLON 05002050000089221-E0OIDfdlYc01
2025-08-28 11:18:11 3 785.5000 XLON 05002050000089221-E0OIDfdlYc08
2025-08-28 11:19:51 138 785.5000 XLON 05002050000089221-E0OIDfdlYcnW
2025-08-28 11:25:00 86 785.5000 XLON 05002050000089221-E0OIDfdlYfQz
2025-08-28 11:25:00 360 785.5000 XLON 07002070000089779-E0OIDfdlYfR1
2025-08-28 11:25:00 74 785.5000 XLON 07002070000090620-E0OIDfdlYfR3
2025-08-28 11:25:00 256 785.5000 XLON 07002070000090620-E0OIDfdlYfR5
2025-08-28 11:25:02 1,106 785.5000 XLON 05002050000092247-E0OIDfdlYfSB
2025-08-28 11:26:45 11 785.5000 XLON 05002050000092590-E0OIDfdlYgL5
2025-08-28 11:26:45 9 785.5000 XLON 05002050000092590-E0OIDfdlYgL8
2025-08-28 11:26:47 464 785.5000 XLON 05002050000092590-E0OIDfdlYgLQ
2025-08-28 11:26:47 546 785.5000 XLON 05002050000092590-E0OIDfdlYgMG
2025-08-28 11:27:57 719 785.0000 XLON 05002050000093125-E0OIDfdlYh21
2025-08-28 11:33:33 554 785.5000 XLON 05002050000093977-E0OIDfdlYjx3
2025-08-28 11:33:33 694 785.5000 XLON 05002050000093977-E0OIDfdlYjx5
2025-08-28 11:34:04 16 785.5000 XLON 07002070000095296-E0OIDfdlYkBQ
2025-08-28 11:34:04 1,182 785.5000 XLON 07002070000095296-E0OIDfdlYkBc
2025-08-28 11:34:59 1,159 785.5000 XLON 05002050000095766-E0OIDfdlYknN
2025-08-28 11:36:04 115 785.5000 XLON 05002050000096103-E0OIDfdlYlKI
2025-08-28 11:37:05 246 785.5000 XLON 05002050000096103-E0OIDfdlYlnQ
2025-08-28 11:37:05 614 785.5000 XLON 05002050000096103-E0OIDfdlYlnU
2025-08-28 11:37:05 328 785.5000 XLON 05002050000096103-E0OIDfdlYlnW
2025-08-28 11:38:07 10 785.5000 XLON 05002050000096556-E0OIDfdlYmDY
2025-08-28 11:38:25 52 785.5000 XLON 05002050000096556-E0OIDfdlYmSz
2025-08-28 11:41:19 443 786.0000 XLON 05002050000097889-E0OIDfdlYoGK
2025-08-28 11:41:19 61 786.0000 XLON 05002050000097889-E0OIDfdlYoGM
2025-08-28 11:41:19 287 786.0000 XLON 05002050000097889-E0OIDfdlYoGO
2025-08-28 11:41:19 517 786.0000 XLON 05002050000097889-E0OIDfdlYoGQ
2025-08-28 11:41:19 37 786.0000 XLON 05002050000097889-E0OIDfdlYoGS
2025-08-28 11:41:19 436 786.0000 XLON 05002050000097889-E0OIDfdlYoGU
2025-08-28 11:41:19 113 786.0000 XLON 05002050000097889-E0OIDfdlYoGW
2025-08-28 11:42:58 524 785.5000 XLON 05002050000096556-E0OIDfdlYpJI
2025-08-28 11:43:00 760 785.5000 XLON 05002050000096556-E0OIDfdlYpJx
2025-08-28 11:45:32 982 785.5000 XLON 05002050000099192-E0OIDfdlYqvZ
2025-08-28 11:48:22 1,251 785.5000 XLON 07002070000099686-E0OIDfdlYsXy
2025-08-28 11:49:51 823 785.5000 XLON 07002070000100717-E0OIDfdlYta1
2025-08-28 11:51:03 633 785.5000 XLON 05002050000101281-E0OIDfdlYuB2
2025-08-28 11:53:27 699 786.0000 XLON 05002050000102087-E0OIDfdlYvVn
2025-08-28 11:53:27 282 786.0000 XLON 07002070000102068-E0OIDfdlYvVp
2025-08-28 11:54:25 598 786.0000 XLON 07002070000102391-E0OIDfdlYwH8
2025-08-28 11:54:25 9 786.0000 XLON 07002070000102391-E0OIDfdlYwHA
2025-08-28 11:58:56 829 786.5000 XLON 05002050000103272-E0OIDfdlYynV
2025-08-28 12:00:57 336 787.0000 XLON 07002070000104726-E0OIDfdlZ0aZ
2025-08-28 12:00:58 137 787.0000 XLON 05002050000104758-E0OIDfdlZ0be
2025-08-28 12:00:59 163 787.0000 XLON 05002050000104758-E0OIDfdlZ0cE
2025-08-28 12:00:59 524 787.0000 XLON 05002050000104758-E0OIDfdlZ0cH
2025-08-28 12:01:04 88 787.0000 XLON 07002070000104791-E0OIDfdlZ0m7
2025-08-28 12:01:04 18 787.0000 XLON 07002070000104791-E0OIDfdlZ0m9
2025-08-28 12:01:04 413 787.0000 XLON 07002070000104791-E0OIDfdlZ0mB
2025-08-28 12:01:04 44 787.0000 XLON 07002070000104791-E0OIDfdlZ0mE
2025-08-28 12:01:04 10 787.0000 XLON 07002070000104791-E0OIDfdlZ0mG
2025-08-28 12:01:04 771 787.0000 XLON 07002070000104791-E0OIDfdlZ0mJ
2025-08-28 12:01:50 1,053 786.5000 XLON 05002050000103894-E0OIDfdlZ16O
2025-08-28 12:04:35 590 786.5000 XLON 07002070000105455-E0OIDfdlZ3Jm
2025-08-28 12:04:35 224 786.5000 XLON 07002070000105455-E0OIDfdlZ3Jq
2025-08-28 12:04:35 162 786.5000 XLON 07002070000105455-E0OIDfdlZ3K8
2025-08-28 12:08:06 33 786.5000 XLON 07002070000106671-E0OIDfdlZ5h8
2025-08-28 12:08:15 83 786.5000 XLON 07002070000106671-E0OIDfdlZ5rG
2025-08-28 12:08:15 9 786.5000 XLON 07002070000106671-E0OIDfdlZ5rP
2025-08-28 12:08:15 625 786.5000 XLON 07002070000106671-E0OIDfdlZ5rd
2025-08-28 12:08:28 826 786.0000 XLON 05002050000105500-E0OIDfdlZ66Y
2025-08-28 12:10:20 487 786.5000 XLON 05002050000108251-E0OIDfdlZ7H6
2025-08-28 12:10:20 22 786.5000 XLON 05002050000108251-E0OIDfdlZ7H8
2025-08-28 12:15:56 436 787.0000 XLON 05002050000109744-E0OIDfdlZ9v8
2025-08-28 12:15:56 310 787.0000 XLON 07002070000109726-E0OIDfdlZ9vA
2025-08-28 12:15:57 1,182 787.0000 XLON 07002070000110075-E0OIDfdlZ9w1
2025-08-28 12:15:57 1,051 786.5000 XLON 07002070000108456-E0OIDfdlZ9yC
2025-08-28 12:16:03 242 786.5000 XLON 05002050000110128-E0OIDfdlZA3L
2025-08-28 12:16:03 192 786.5000 XLON 05002050000110128-E0OIDfdlZA3N
2025-08-28 12:16:03 364 786.5000 XLON 05002050000110128-E0OIDfdlZA3P
2025-08-28 12:17:43 749 786.0000 XLON 05002050000110700-E0OIDfdlZAu8
2025-08-28 12:17:47 23 785.5000 XLON 05002050000110697-E0OIDfdlZB09
2025-08-28 12:19:26 639 786.0000 XLON 07002070000111242-E0OIDfdlZC5d
2025-08-28 12:19:26 161 786.0000 XLON 07002070000111242-E0OIDfdlZC5m
2025-08-28 12:21:03 52 786.0000 XLON 05002050000112022-E0OIDfdlZDeM
2025-08-28 12:21:03 1,065 786.0000 XLON 05002050000112022-E0OIDfdlZDeO
2025-08-28 12:22:43 219 786.0000 XLON 05002050000112607-E0OIDfdlZETR
2025-08-28 12:22:43 186 786.0000 XLON 05002050000112607-E0OIDfdlZETT
2025-08-28 12:22:43 547 786.0000 XLON 05002050000112607-E0OIDfdlZETV
2025-08-28 12:24:23 98 786.0000 XLON 05002050000113154-E0OIDfdlZF9O
2025-08-28 12:24:23 7 786.0000 XLON 05002050000113154-E0OIDfdlZF9Q
2025-08-28 12:24:23 312 786.0000 XLON 05002050000113154-E0OIDfdlZF9S
2025-08-28 12:24:23 353 786.0000 XLON 05002050000113154-E0OIDfdlZF9U
2025-08-28 12:24:42 366 785.5000 XLON 05002050000110697-E0OIDfdlZFFv
2025-08-28 12:27:51 171 785.5000 XLON 07002070000113750-E0OIDfdlZH4T
2025-08-28 12:30:00 1,268 786.0000 XLON 05002050000115049-E0OIDfdlZI0g
2025-08-28 12:32:00 2 786.5000 XLON 05002050000116080-E0OIDfdlZJdf
2025-08-28 12:32:43 90 786.5000 XLON 05002050000116414-E0OIDfdlZKHt
2025-08-28 12:32:43 38 786.5000 XLON 05002050000116414-E0OIDfdlZKHv
2025-08-28 12:33:40 2 786.5000 XLON 05002050000116783-E0OIDfdlZL0N
2025-08-28 12:34:25 2 786.5000 XLON 07002070000117008-E0OIDfdlZLMw
2025-08-28 12:34:29 42 786.5000 XLON 07002070000117008-E0OIDfdlZLNe
2025-08-28 12:34:29 4 786.5000 XLON 07002070000117008-E0OIDfdlZLNh
2025-08-28 12:34:29 5 786.5000 XLON 07002070000117008-E0OIDfdlZLNk
2025-08-28 12:35:10 2 786.5000 XLON 07002070000117008-E0OIDfdlZLeD
2025-08-28 12:36:14 2 786.5000 XLON 07002070000117008-E0OIDfdlZMKR
2025-08-28 12:36:59 2 786.5000 XLON 07002070000117008-E0OIDfdlZMbc
2025-08-28 12:38:29 2 786.5000 XLON 07002070000117008-E0OIDfdlZNNO
2025-08-28 12:38:29 959 786.5000 XLON 07002070000117008-E0OIDfdlZNNT
2025-08-28 12:38:30 1,170 786.5000 XLON 05002050000118336-E0OIDfdlZNO9
2025-08-28 12:39:17 318 786.5000 XLON 05002050000118594-E0OIDfdlZNiA
2025-08-28 12:39:17 282 786.5000 XLON 05002050000118594-E0OIDfdlZNiC
2025-08-28 12:39:17 200 786.5000 XLON 05002050000118594-E0OIDfdlZNiE
2025-08-28 12:40:14 347 786.5000 XLON 05002050000118858-E0OIDfdlZO8w
2025-08-28 12:40:14 30 786.5000 XLON 05002050000118858-E0OIDfdlZO8y
2025-08-28 12:51:33 1,260 787.5000 XLON 07002070000121829-E0OIDfdlZVRZ
2025-08-28 12:52:03 1,675 787.5000 XLON 05002050000123060-E0OIDfdlZW0V
2025-08-28 12:52:10 1,036 787.5000 XLON 05002050000123223-E0OIDfdlZW1l
2025-08-28 12:52:12 1,350 787.5000 XLON 07002070000123266-E0OIDfdlZW2b
2025-08-28 13:06:09 952 788.5000 XLON 05002050000127754-E0OIDfdlZf9u
2025-08-28 13:06:10 1,898 788.5000 XLON 05002050000128964-E0OIDfdlZfAg
2025-08-28 13:18:48 9 789.5000 XLON 05002050000129201-E0OIDfdlZmT7
2025-08-28 13:18:48 777 789.5000 XLON 05002050000129201-E0OIDfdlZmT9
2025-08-28 13:18:48 305 789.5000 XLON 07002070000129284-E0OIDfdlZmTB
2025-08-28 13:18:49 555 789.5000 XLON 07002070000133695-E0OIDfdlZmTc
2025-08-28 13:18:49 531 789.5000 XLON 07002070000133695-E0OIDfdlZmUG
2025-08-28 13:18:50 1,079 789.5000 XLON 07002070000133701-E0OIDfdlZmUR
2025-08-28 13:18:51 783 789.5000 XLON 07002070000133706-E0OIDfdlZmVi
2025-08-28 13:18:51 287 789.5000 XLON 07002070000133706-E0OIDfdlZmVk
2025-08-28 13:18:51 136 789.5000 XLON 07002070000133706-E0OIDfdlZmVm
2025-08-28 13:18:52 5 789.5000 XLON 07002070000133712-E0OIDfdlZmWC
2025-08-28 13:18:52 209 789.5000 XLON 07002070000133712-E0OIDfdlZmWE
2025-08-28 13:19:47 1,339 789.5000 XLON 05002050000133624-E0OIDfdlZnYh
2025-08-28 13:19:48 1,457 789.5000 XLON 07002070000134073-E0OIDfdlZnad
2025-08-28 13:19:50 197 789.5000 XLON 05002050000134006-E0OIDfdlZnep
2025-08-28 13:19:53 730 789.5000 XLON 05002050000134006-E0OIDfdlZngm
2025-08-28 13:19:53 441 789.5000 XLON 05002050000134006-E0OIDfdlZngo
2025-08-28 13:19:54 650 789.5000 XLON 07002070000134109-E0OIDfdlZnhQ
2025-08-28 13:19:54 651 789.5000 XLON 07002070000134109-E0OIDfdlZnhS
2025-08-28 13:19:54 562 789.5000 XLON 07002070000134109-E0OIDfdlZnhU
2025-08-28 13:20:07 951 789.0000 XLON 07002070000129170-E0OIDfdlZo0O
2025-08-28 13:20:07 582 789.0000 XLON 07002070000133716-E0OIDfdlZo0S
2025-08-28 13:21:03 287 789.0000 XLON 07002070000134647-E0OIDfdlZoZO
2025-08-28 13:21:03 260 789.0000 XLON 07002070000134647-E0OIDfdlZoZQ
2025-08-28 13:21:03 607 789.0000 XLON 07002070000134647-E0OIDfdlZoZS
2025-08-28 13:22:43 82 789.0000 XLON 07002070000135200-E0OIDfdlZpgN
2025-08-28 13:22:43 58 789.0000 XLON 07002070000135200-E0OIDfdlZpgP
2025-08-28 13:22:43 386 789.0000 XLON 07002070000135200-E0OIDfdlZpgR
2025-08-28 13:22:43 382 789.0000 XLON 07002070000135200-E0OIDfdlZpgT
2025-08-28 13:24:23 118 789.0000 XLON 05002050000135812-E0OIDfdlZqVo
2025-08-28 13:24:23 214 789.0000 XLON 05002050000135812-E0OIDfdlZqVq
2025-08-28 13:24:23 44 789.0000 XLON 05002050000135812-E0OIDfdlZqVs
2025-08-28 13:27:47 1,329 789.5000 XLON 07002070000137146-E0OIDfdlZsKw
2025-08-28 13:28:46 566 789.0000 XLON 05002050000136438-E0OIDfdlZsrn
2025-08-28 13:28:46 479 789.0000 XLON 07002070000136101-E0OIDfdlZsrj
2025-08-28 13:30:14 810 789.5000 XLON 05002050000137749-E0OIDfdlZuWv
2025-08-28 13:32:03 800 789.5000 XLON 07002070000143091-E0OIDfdlZx9O
2025-08-28 13:32:03 450 789.5000 XLON 07002070000143091-E0OIDfdlZx9Q
2025-08-28 13:32:43 1,075 789.5000 XLON 07002070000145141-E0OIDfdlZy95
2025-08-28 13:35:03 669 789.5000 XLON 05002050000146395-E0OIDfdla0g8
2025-08-28 13:35:03 438 789.5000 XLON 05002050000146395-E0OIDfdla0gA
2025-08-28 13:36:10 661 789.5000 XLON 05002050000147470-E0OIDfdla1u4
2025-08-28 13:36:10 113 789.5000 XLON 05002050000147470-E0OIDfdla1u6
2025-08-28 13:37:57 139 789.5000 XLON 07002070000148589-E0OIDfdla3Zf
2025-08-28 13:40:06 600 789.5000 XLON 07002070000148589-E0OIDfdla4rH
2025-08-28 13:40:06 291 789.5000 XLON 07002070000148589-E0OIDfdla4rJ
2025-08-28 13:40:27 139 789.0000 XLON 07002070000137851-E0OIDfdla50H
2025-08-28 13:47:49 1 790.0000 XLON 07002070000154072-E0OIDfdla9nv
2025-08-28 13:47:50 712 790.0000 XLON 05002050000153945-E0OIDfdla9ox
2025-08-28 13:47:50 610 790.0000 XLON 05002050000153945-E0OIDfdla9p1
2025-08-28 13:47:51 374 790.0000 XLON 05002050000153953-E0OIDfdla9q8
2025-08-28 13:47:51 822 790.0000 XLON 05002050000153953-E0OIDfdla9qA
2025-08-28 13:47:51 440 790.0000 XLON 05002050000153953-E0OIDfdla9qC
2025-08-28 13:47:57 128 789.5000 XLON 05002050000152292-E0OIDfdla9rS
2025-08-28 13:47:57 246 789.5000 XLON 05002050000152292-E0OIDfdla9rX
2025-08-28 13:47:57 724 789.5000 XLON 07002070000152423-E0OIDfdla9rZ
2025-08-28 13:49:31 300 789.5000 XLON 07002070000154842-E0OIDfdlaAtw
2025-08-28 13:49:31 234 789.5000 XLON 07002070000154842-E0OIDfdlaAty
2025-08-28 13:49:31 600 789.5000 XLON 07002070000154842-E0OIDfdlaAu0
2025-08-28 13:49:31 9 789.5000 XLON 07002070000154842-E0OIDfdlaAu2
2025-08-28 13:54:58 17 789.5000 XLON 07002070000157465-E0OIDfdlaE3q
2025-08-28 13:54:58 1,107 789.5000 XLON 07002070000157465-E0OIDfdlaE3x
2025-08-28 13:55:00 94 789.5000 XLON 07002070000157473-E0OIDfdlaE9B
2025-08-28 13:55:27 181 789.5000 XLON 07002070000157473-E0OIDfdlaEM9
2025-08-28 13:56:53 1,549 789.5000 XLON 07002070000157473-E0OIDfdlaF97
2025-08-28 13:56:53 1,323 789.0000 XLON 05002050000153987-E0OIDfdlaF9V
2025-08-28 13:58:19 1,299 788.5000 XLON 05002050000158204-E0OIDfdlaGJn
2025-08-28 13:59:16 1,191 788.5000 XLON 05002050000159062-E0OIDfdlaGy2
2025-08-28 14:02:00 1 789.0000 XLON 07002070000161164-E0OIDfdlaJNj
2025-08-28 14:02:00 314 789.0000 XLON 07002070000161164-E0OIDfdlaJNl
2025-08-28 14:02:00 668 789.0000 XLON 07002070000161164-E0OIDfdlaJNn
2025-08-28 14:02:00 155 789.0000 XLON 07002070000161164-E0OIDfdlaJNp
2025-08-28 14:02:43 776 789.0000 XLON 05002050000161412-E0OIDfdlaJpB
2025-08-28 14:02:43 172 789.0000 XLON 05002050000161412-E0OIDfdlaJpD
2025-08-28 14:03:18 1,314 788.5000 XLON 05002050000160415-E0OIDfdlaK7Z
2025-08-28 14:04:23 188 788.5000 XLON 05002050000162343-E0OIDfdlaKdD
2025-08-28 14:04:23 383 788.5000 XLON 05002050000162343-E0OIDfdlaKdF
2025-08-28 14:04:23 114 788.5000 XLON 05002050000162343-E0OIDfdlaKdH
2025-08-28 14:06:03 262 788.5000 XLON 05002050000163206-E0OIDfdlaLtZ
2025-08-28 14:06:03 367 788.5000 XLON 05002050000163206-E0OIDfdlaLtb
2025-08-28 14:06:03 203 788.5000 XLON 05002050000163206-E0OIDfdlaLtd
2025-08-28 14:06:54 68 787.5000 XLON 07002070000163343-E0OIDfdlaMSl
2025-08-28 14:06:54 237 787.5000 XLON 07002070000163343-E0OIDfdlaMSn
2025-08-28 14:07:31 416 787.0000 XLON 07002070000157476-E0OIDfdlaMoP
2025-08-28 14:10:47 631 787.0000 XLON 07002070000164116-E0OIDfdlaOXU
2025-08-28 14:10:47 82 787.0000 XLON 07002070000164116-E0OIDfdlaOXb
2025-08-28 14:11:17 86 787.0000 XLON 05002050000165622-E0OIDfdlaOwJ
2025-08-28 14:11:17 50 787.0000 XLON 07002070000164116-E0OIDfdlaOwH
2025-08-28 14:12:57 123 787.0000 XLON 05002050000165622-E0OIDfdlaQ4s
2025-08-28 14:14:37 90 787.0000 XLON 05002050000165622-E0OIDfdlaR74
2025-08-28 14:14:57 1,116 787.5000 XLON 05002050000167230-E0OIDfdlaRDE
2025-08-28 14:14:59 585 787.0000 XLON 05002050000165622-E0OIDfdlaREF
2025-08-28 14:14:59 539 787.0000 XLON 07002070000167194-E0OIDfdlaREJ
2025-08-28 14:17:57 25 787.0000 XLON 07002070000167884-E0OIDfdlaT2W
2025-08-28 14:18:28 178 787.0000 XLON 07002070000167884-E0OIDfdlaTNd
2025-08-28 14:18:47 136 787.0000 XLON 07002070000167884-E0OIDfdlaTdZ
2025-08-28 14:19:12 30 787.0000 XLON 05002050000168900-E0OIDfdlaTpV
2025-08-28 14:19:12 735 787.0000 XLON 07002070000167884-E0OIDfdlaTpR
2025-08-28 14:19:12 325 787.0000 XLON 07002070000168849-E0OIDfdlaTpT
2025-08-28 14:20:27 126 787.0000 XLON 05002050000168900-E0OIDfdlaUbB
2025-08-28 14:21:02 64 787.0000 XLON 05002050000168900-E0OIDfdlaUvL
2025-08-28 14:21:52 56 787.0000 XLON 05002050000168900-E0OIDfdlaVOV
2025-08-28 14:22:07 17 787.0000 XLON 05002050000168900-E0OIDfdlaVn7
2025-08-28 14:22:07 83 787.0000 XLON 05002050000169540-E0OIDfdlaVn9
2025-08-28 14:22:07 501 787.0000 XLON 05002050000169540-E0OIDfdlaVnD
2025-08-28 14:22:42 28 787.0000 XLON 05002050000169540-E0OIDfdlaVyE
2025-08-28 14:22:57 140 787.0000 XLON 05002050000169540-E0OIDfdlaWBV
2025-08-28 14:22:57 433 787.0000 XLON 05002050000169540-E0OIDfdlaWBX
2025-08-28 14:22:57 922 787.0000 XLON 05002050000170162-E0OIDfdlaWBb
2025-08-28 14:22:57 317 787.0000 XLON 07002070000169863-E0OIDfdlaWBZ
2025-08-28 14:22:57 100 787.0000 XLON 05002050000170162-E0OIDfdlaWBe
2025-08-28 14:23:54 313 787.0000 XLON 07002070000171020-E0OIDfdlaWlz
2025-08-28 14:24:37 8 787.0000 XLON 07002070000171347-E0OIDfdlaXAT
2025-08-28 14:24:37 39 787.0000 XLON 07002070000171347-E0OIDfdlaXAV
2025-08-28 14:24:37 1,284 787.0000 XLON 07002070000171347-E0OIDfdlaXAX
2025-08-28 14:26:04 706 787.0000 XLON 07002070000172012-E0OIDfdlaY4w
2025-08-28 14:26:04 1,303 787.0000 XLON 07002070000172012-E0OIDfdlaY4y
2025-08-28 14:27:07 95 786.5000 XLON 05002050000163976-E0OIDfdlaYxb
2025-08-28 14:29:19 278 787.0000 XLON 05002050000173520-E0OIDfdlaaSu
2025-08-28 14:29:19 136 787.0000 XLON 05002050000173520-E0OIDfdlaaSw
2025-08-28 14:29:52 257 787.0000 XLON 05002050000173909-E0OIDfdlab0j
2025-08-28 14:29:52 336 787.0000 XLON 05002050000173909-E0OIDfdlab0l
2025-08-28 14:29:52 117 787.0000 XLON 05002050000173909-E0OIDfdlab0n
2025-08-28 14:29:58 609 786.5000 XLON 05002050000163976-E0OIDfdlabEa
2025-08-28 14:29:58 498 786.5000 XLON 05002050000171817-E0OIDfdlabEg
2025-08-28 14:30:25 1,127 786.0000 XLON 05002050000172592-E0OIDfdlad34
2025-08-28 14:32:02 1,254 786.5000 XLON 05002050000176624-E0OIDfdlahAx
2025-08-28 14:32:02 351 786.5000 XLON 05002050000176624-E0OIDfdlahAz
2025-08-28 14:32:03 116 786.5000 XLON 07002070000178401-E0OIDfdlahCt
2025-08-28 14:32:03 239 786.5000 XLON 07002070000178401-E0OIDfdlahCv
2025-08-28 14:32:03 116 786.5000 XLON 07002070000178401-E0OIDfdlahCx
2025-08-28 14:32:03 1,902 786.0000 XLON 07002070000176955-E0OIDfdlahDM
2025-08-28 14:33:10 274 785.5000 XLON 07002070000178516-E0OIDfdlajGe
2025-08-28 14:33:10 102 785.5000 XLON 07002070000178516-E0OIDfdlajGg
2025-08-28 14:33:38 86 785.5000 XLON 07002070000180519-E0OIDfdlakCC
2025-08-28 14:33:41 133 785.5000 XLON 07002070000180601-E0OIDfdlakF1
2025-08-28 14:33:41 995 785.5000 XLON 07002070000180601-E0OIDfdlakF3
2025-08-28 14:34:25 1,567 785.5000 XLON 05002050000181212-E0OIDfdlalKV
2025-08-28 14:35:27 1,187 785.5000 XLON 07002070000182411-E0OIDfdlan9t
2025-08-28 14:36:04 2,209 785.5000 XLON 05002050000182849-E0OIDfdlao8X
2025-08-28 14:37:44 1,597 785.5000 XLON 07002070000184569-E0OIDfdlaqIW
2025-08-28 14:39:16 1,187 785.5000 XLON 05002050000185656-E0OIDfdlarZC
2025-08-28 14:39:16 743 785.0000 XLON 05002050000180444-E0OIDfdlarZc
2025-08-28 14:39:16 286 785.0000 XLON 07002070000183014-E0OIDfdlarZg
2025-08-28 14:39:16 597 784.5000 XLON 05002050000180366-E0OIDfdlaraa
2025-08-28 14:39:16 585 784.0000 XLON 05002050000178349-E0OIDfdlarde
2025-08-28 14:40:59 1,767 784.0000 XLON 07002070000187160-E0OIDfdlatzJ
2025-08-28 14:50:19 1,191 786.0000 XLON 07002070000194724-E0OIDfdlb7tP
2025-08-28 14:50:24 1,548 786.0000 XLON 05002050000195056-E0OIDfdlb85E
2025-08-28 14:53:15 276 786.5000 XLON 07002070000195699-E0OIDfdlbCwC
2025-08-28 14:55:52 301 786.5000 XLON 07002070000195699-E0OIDfdlbGXh
2025-08-28 14:55:52 758 786.5000 XLON 07002070000195699-E0OIDfdlbGXj
2025-08-28 14:55:52 1,310 786.0000 XLON 07002070000195189-E0OIDfdlbGYd
2025-08-28 14:56:01 1,350 786.0000 XLON 07002070000199702-E0OIDfdlbGhu
2025-08-28 14:56:01 206 786.0000 XLON 07002070000199702-E0OIDfdlbGhw
2025-08-28 14:56:02 800 786.0000 XLON 07002070000199772-E0OIDfdlbGj0
2025-08-28 14:56:02 506 786.0000 XLON 07002070000199772-E0OIDfdlbGj2
2025-08-28 14:56:02 660 786.0000 XLON 07002070000199772-E0OIDfdlbGj4
2025-08-28 14:56:02 34 786.0000 XLON 07002070000199772-E0OIDfdlbGj6
2025-08-28 14:56:03 258 786.0000 XLON 05002050000199729-E0OIDfdlbGmz
2025-08-28 14:56:19 43 786.0000 XLON 05002050000199729-E0OIDfdlbH4l
2025-08-28 14:56:31 2 786.0000 XLON 05002050000199729-E0OIDfdlbHIl
2025-08-28 14:57:00 858 786.0000 XLON 05002050000199729-E0OIDfdlbHjU
2025-08-28 14:57:00 858 786.0000 XLON 05002050000199729-E0OIDfdlbHjX
2025-08-28 14:57:35 273 786.0000 XLON 05002050000199729-E0OIDfdlbIFS
2025-08-28 14:57:35 1,299 786.0000 XLON 07002070000200584-E0OIDfdlbIFU
2025-08-28 14:57:36 492 786.0000 XLON 05002050000200947-E0OIDfdlbIGc
2025-08-28 14:57:36 548 786.0000 XLON 05002050000200947-E0OIDfdlbIGe
2025-08-28 14:57:36 105 786.0000 XLON 05002050000200947-E0OIDfdlbIGg
2025-08-28 14:58:05 6 786.0000 XLON 07002070000201036-E0OIDfdlbJ0j
2025-08-28 14:58:50 226 786.0000 XLON 07002070000201036-E0OIDfdlbJiA
2025-08-28 14:59:34 1,672 786.0000 XLON 07002070000201036-E0OIDfdlbKO1
2025-08-28 14:59:34 600 786.0000 XLON 07002070000201036-E0OIDfdlbKO3
2025-08-28 15:00:52 175 786.0000 XLON 05002050000202339-E0OIDfdlbMhO
2025-08-28 15:00:52 1,145 786.0000 XLON 05002050000202339-E0OIDfdlbMhQ
2025-08-28 15:00:52 348 786.0000 XLON 05002050000202410-E0OIDfdlbMhS
2025-08-28 15:00:56 100 786.0000 XLON 05002050000204959-E0OIDfdlbMjQ
2025-08-28 15:01:34 430 786.0000 XLON 05002050000204959-E0OIDfdlbNtX
2025-08-28 15:05:52 1,574 787.0000 XLON 05002050000206946-E0OIDfdlbVlO
2025-08-28 15:06:55 399 787.5000 XLON 05002050000209681-E0OIDfdlbXbZ
2025-08-28 15:06:55 781 787.5000 XLON 07002070000209763-E0OIDfdlbXbV
2025-08-28 15:06:56 1,531 787.5000 XLON 07002070000210524-E0OIDfdlbXc9
2025-08-28 15:09:06 1,512 788.0000 XLON 07002070000211850-E0OIDfdlbaho
2025-08-28 15:09:24 466 788.0000 XLON 07002070000212067-E0OIDfdlbazV
2025-08-28 15:09:24 1,506 788.0000 XLON 07002070000212067-E0OIDfdlbazX
2025-08-28 15:09:25 993 788.0000 XLON 07002070000212229-E0OIDfdlbb2B
2025-08-28 15:09:26 993 788.0000 XLON 05002050000212186-E0OIDfdlbb3F
2025-08-28 15:09:28 121 788.0000 XLON 07002070000212262-E0OIDfdlbbAX
2025-08-28 15:09:30 1,776 788.0000 XLON 07002070000212262-E0OIDfdlbbDW
2025-08-28 15:09:32 1,309 788.0000 XLON 07002070000212307-E0OIDfdlbbIM
2025-08-28 15:09:37 379 787.5000 XLON 07002070000210528-E0OIDfdlbbR6
2025-08-28 15:09:38 721 787.5000 XLON 05002050000212198-E0OIDfdlbbRx
2025-08-28 15:09:38 917 787.5000 XLON 07002070000210528-E0OIDfdlbbRv
2025-08-28 15:18:07 1,409 787.5000 XLON 07002070000217239-E0OIDfdlblP0
2025-08-28 15:18:32 1,254 787.5000 XLON 05002050000218309-E0OIDfdlbmA4
2025-08-28 15:18:32 908 787.5000 XLON 05002050000218309-E0OIDfdlbmA6
2025-08-28 15:18:52 2,177 787.5000 XLON 07002070000218693-E0OIDfdlbmSW
2025-08-28 15:18:54 96 787.5000 XLON 05002050000218845-E0OIDfdlbmTp
2025-08-28 15:18:54 1,000 787.5000 XLON 05002050000218845-E0OIDfdlbmTs
2025-08-28 15:18:54 2,182 787.5000 XLON 05002050000218845-E0OIDfdlbmU4
2025-08-28 15:20:34 598 787.5000 XLON 07002070000219997-E0OIDfdlboCb
2025-08-28 15:20:34 326 787.5000 XLON 07002070000219997-E0OIDfdlboCd
2025-08-28 15:20:34 78 787.5000 XLON 07002070000219997-E0OIDfdlboCf
2025-08-28 15:20:34 712 787.5000 XLON 07002070000219997-E0OIDfdlboCh
2025-08-28 15:21:06 3 787.5000 XLON 05002050000220314-E0OIDfdlboca
2025-08-28 15:22:03 10 787.5000 XLON 05002050000221027-E0OIDfdlbpzK
2025-08-28 15:22:03 67 787.5000 XLON 05002050000221027-E0OIDfdlbpzM
2025-08-28 15:22:30 115 787.5000 XLON 05002050000221336-E0OIDfdlbqO9
2025-08-28 15:22:30 324 787.5000 XLON 05002050000221336-E0OIDfdlbqOB
2025-08-28 15:22:30 736 787.5000 XLON 05002050000221336-E0OIDfdlbqOD
2025-08-28 15:22:30 148 787.5000 XLON 05002050000221336-E0OIDfdlbqOF
2025-08-28 15:23:45 815 787.5000 XLON 07002070000222202-E0OIDfdlbrSC
2025-08-28 15:23:45 350 787.5000 XLON 07002070000222202-E0OIDfdlbrSO
2025-08-28 15:23:45 198 787.5000 XLON 07002070000222202-E0OIDfdlbrSS
2025-08-28 15:23:55 47 787.5000 XLON 07002070000222202-E0OIDfdlbrgW
2025-08-28 15:24:13 65 787.5000 XLON 07002070000222202-E0OIDfdlbruN
2025-08-28 15:24:13 187 787.5000 XLON 07002070000222202-E0OIDfdlbruR
2025-08-28 15:25:19 1,223 787.5000 XLON 05002050000222987-E0OIDfdlbscc
2025-08-28 15:26:45 882 787.5000 XLON 07002070000223514-E0OIDfdlbtvj
2025-08-28 15:26:45 753 787.5000 XLON 07002070000223514-E0OIDfdlbtvl
2025-08-28 15:26:45 153 787.5000 XLON 07002070000223514-E0OIDfdlbtvn
2025-08-28 15:26:45 401 787.5000 XLON 07002070000223514-E0OIDfdlbtvp
2025-08-28 15:28:26 37 787.5000 XLON 05002050000224995-E0OIDfdlbvY9
2025-08-28 15:28:26 101 787.5000 XLON 05002050000224995-E0OIDfdlbvYC
2025-08-28 15:28:26 1,963 787.5000 XLON 05002050000224995-E0OIDfdlbvYE
2025-08-28 15:30:05 2,033 787.5000 XLON 07002070000225988-E0OIDfdlbwg7
2025-08-28 15:30:05 1,524 787.0000 XLON 07002070000225091-E0OIDfdlbwgg
2025-08-28 15:32:03 371 787.0000 XLON 07002070000227459-E0OIDfdlbz6m
2025-08-28 15:32:03 454 787.0000 XLON 07002070000227459-E0OIDfdlbz6o
2025-08-28 15:32:03 361 787.0000 XLON 07002070000227459-E0OIDfdlbz6q
2025-08-28 15:32:46 580 786.5000 XLON 07002070000227936-E0OIDfdlc0DM
2025-08-28 15:32:46 775 786.5000 XLON 07002070000227936-E0OIDfdlc0DO
2025-08-28 15:32:46 308 786.5000 XLON 07002070000227936-E0OIDfdlc0DQ
2025-08-28 15:32:46 32 786.5000 XLON 07002070000227936-E0OIDfdlc0DS
2025-08-28 15:32:46 42 786.5000 XLON 07002070000227936-E0OIDfdlc0DU
2025-08-28 15:32:46 77 786.5000 XLON 07002070000227936-E0OIDfdlc0DW
2025-08-28 15:36:11 1,112 788.0000 XLON 07002070000230240-E0OIDfdlc42y
2025-08-28 15:37:03 570 788.0000 XLON 05002050000230815-E0OIDfdlc4tI
2025-08-28 15:37:46 1,784 788.0000 XLON 07002070000231308-E0OIDfdlc5d9
2025-08-28 15:38:50 1,446 787.5000 XLON 07002070000229879-E0OIDfdlc6xX
2025-08-28 15:39:01 1,118 787.0000 XLON 05002050000229013-E0OIDfdlc7BR
2025-08-28 15:39:35 63 787.0000 XLON 07002070000232442-E0OIDfdlc7eR
2025-08-28 15:39:35 1,034 787.0000 XLON 07002070000232442-E0OIDfdlc7eU
2025-08-28 15:41:06 68 787.0000 XLON 07002070000233572-E0OIDfdlc8xe
2025-08-28 15:42:33 1,601 787.0000 XLON 07002070000233572-E0OIDfdlcAKA
2025-08-28 15:42:46 1,590 787.0000 XLON 05002050000234544-E0OIDfdlcAZB
2025-08-28 15:44:01 741 786.5000 XLON 05002050000232381-E0OIDfdlcBek
2025-08-28 15:51:17 1,778 786.5000 XLON 05002050000235690-E0OIDfdlcI3e
2025-08-28 15:51:18 174 786.5000 XLON 05002050000240303-E0OIDfdlcI5K
2025-08-28 15:51:18 493 786.5000 XLON 05002050000240303-E0OIDfdlcI5M
2025-08-28 15:51:18 317 786.5000 XLON 05002050000240303-E0OIDfdlcI5O
2025-08-28 15:51:18 645 786.5000 XLON 05002050000240303-E0OIDfdlcI5Q
2025-08-28 15:51:18 1,978 786.5000 XLON 05002050000240303-E0OIDfdlcI5S
2025-08-28 15:51:18 713 786.5000 XLON 05002050000240303-E0OIDfdlcI5U
2025-08-28 15:51:18 450 786.5000 XLON 05002050000240303-E0OIDfdlcI5W
2025-08-28 15:51:42 321 786.0000 XLON 05002050000239487-E0OIDfdlcIPx
2025-08-28 15:51:42 855 786.0000 XLON 07002070000235826-E0OIDfdlcIPv
2025-08-28 15:51:42 302 786.0000 XLON 05002050000239877-E0OIDfdlcIPz
2025-08-28 15:52:59 434 786.5000 XLON 07002070000241580-E0OIDfdlcJvy
2025-08-28 15:52:59 66 786.5000 XLON 07002070000241580-E0OIDfdlcJw0
2025-08-28 15:52:59 439 786.5000 XLON 07002070000241580-E0OIDfdlcJw2
2025-08-28 15:52:59 714 786.5000 XLON 07002070000241580-E0OIDfdlcJw4
2025-08-28 15:54:39 23 786.5000 XLON 07002070000242517-E0OIDfdlcLDZ
2025-08-28 15:54:39 47 786.5000 XLON 07002070000242517-E0OIDfdlcLDb
2025-08-28 15:54:39 433 786.5000 XLON 07002070000242517-E0OIDfdlcLDd
2025-08-28 15:54:39 715 786.5000 XLON 07002070000242517-E0OIDfdlcLDf
2025-08-28 15:55:36 2 786.5000 XLON 05002050000243143-E0OIDfdlcMTz
2025-08-28 15:55:36 296 786.5000 XLON 05002050000243143-E0OIDfdlcMU1
2025-08-28 15:55:37 134 786.5000 XLON 05002050000243143-E0OIDfdlcMVU
2025-08-28 15:56:06 39 786.5000 XLON 05002050000243486-E0OIDfdlcMvM
2025-08-28 15:56:06 70 786.5000 XLON 05002050000243486-E0OIDfdlcMvO
2025-08-28 16:02:33 1,738 786.5000 XLON 05002050000243517-E0OIDfdlcTtr
2025-08-28 16:02:33 17 786.5000 XLON 05002050000243517-E0OIDfdlcTtt
2025-08-28 16:03:01 1,154 786.5000 XLON 05002050000247885-E0OIDfdlcUHh
2025-08-28 16:03:01 223 786.5000 XLON 05002050000247885-E0OIDfdlcUHj
2025-08-28 16:10:53 1,907 787.0000 XLON 05002050000248658-E0OIDfdlcc06
2025-08-28 16:10:53 275 787.0000 XLON 05002050000253124-E0OIDfdlcc08
2025-08-28 16:11:43 204 787.5000 XLON 07002070000254069-E0OIDfdlccve
2025-08-28 16:11:44 1,158 787.5000 XLON 07002070000254076-E0OIDfdlccwY
2025-08-28 16:11:44 700 787.5000 XLON 07002070000254076-E0OIDfdlccwa
2025-08-28 16:11:45 493 787.5000 XLON 07002070000254084-E0OIDfdlccxM
2025-08-28 16:11:45 211 787.5000 XLON 07002070000254084-E0OIDfdlccxR
2025-08-28 16:11:45 11 787.5000 XLON 07002070000254084-E0OIDfdlccxT
2025-08-28 16:11:45 1,164 787.5000 XLON 07002070000254084-E0OIDfdlccxW
2025-08-28 16:11:46 663 787.5000 XLON 07002070000254094-E0OIDfdlcd0v
2025-08-28 16:11:47 212 787.5000 XLON 05002050000253954-E0OIDfdlcd2U
2025-08-28 16:11:47 38 787.5000 XLON 05002050000253954-E0OIDfdlcd2b
2025-08-28 16:11:47 35 787.5000 XLON 05002050000253954-E0OIDfdlcd2d
2025-08-28 16:11:47 137 787.5000 XLON 05002050000253954-E0OIDfdlcd2f
2025-08-28 16:11:47 137 787.5000 XLON 05002050000253954-E0OIDfdlcd2h
2025-08-28 16:11:47 1 787.5000 XLON 05002050000253954-E0OIDfdlcd2j
2025-08-28 16:11:47 8 787.5000 XLON 05002050000253954-E0OIDfdlcd2m
2025-08-28 16:11:47 1 787.5000 XLON 05002050000253954-E0OIDfdlcd2o
2025-08-28 16:11:47 137 787.5000 XLON 05002050000253954-E0OIDfdlcd2r
2025-08-28 16:11:51 313 788.0000 XLON 05002050000254017-E0OIDfdlcd9E
2025-08-28 16:11:51 537 788.0000 XLON 05002050000254017-E0OIDfdlcd9G
2025-08-28 16:11:51 16 788.0000 XLON 05002050000254017-E0OIDfdlcd9I
2025-08-28 16:11:51 135 788.0000 XLON 05002050000254017-E0OIDfdlcd9K
2025-08-28 16:11:51 940 788.0000 XLON 05002050000254017-E0OIDfdlcd9M
2025-08-28 16:11:52 851 788.0000 XLON 07002070000254174-E0OIDfdlcdCK
2025-08-28 16:11:56 1,877 788.0000 XLON 07002070000254187-E0OIDfdlcdHy
2025-08-28 16:12:26 2,051 788.0000 XLON 05002050000254097-E0OIDfdlcdrT
2025-08-28 16:20:08 1,749 789.0000 XLON 05002050000257444-E0OIDfdlcn6d
2025-08-28 16:20:09 67 789.0000 XLON 05002050000257457-E0OIDfdlcnFH
2025-08-28 16:20:10 568 789.0000 XLON 05002050000257464-E0OIDfdlcnHT
2025-08-28 16:20:10 1,221 789.0000 XLON 05002050000257464-E0OIDfdlcnHW
2025-08-28 16:20:11 424 789.0000 XLON 07002070000257621-E0OIDfdlcnN2
2025-08-28 16:20:11 566 789.0000 XLON 07002070000257621-E0OIDfdlcnN4
2025-08-28 16:20:11 71 789.0000 XLON 07002070000257621-E0OIDfdlcnN6
2025-08-28 16:20:11 860 789.0000 XLON 07002070000257621-E0OIDfdlcnN8
2025-08-28 16:20:11 772 789.0000 XLON 07002070000257621-E0OIDfdlcnNA
2025-08-28 16:20:12 227 789.0000 XLON 05002050000257483-E0OIDfdlcnPP
2025-08-28 16:20:13 26 789.0000 XLON 05002050000257494-E0OIDfdlcnVj
2025-08-28 16:21:05 1,672 789.0000 XLON 05002050000257494-E0OIDfdlcoSA
2025-08-28 16:21:05 286 789.0000 XLON 05002050000257494-E0OIDfdlcoSC
2025-08-28 16:24:03 3,378 789.5000 XLON 05002050000258256-E0OIDfdlcrIh
2025-08-28 16:24:04 354 789.5000 XLON 07002070000258411-E0OIDfdlcrJT
2025-08-28 16:24:04 670 789.5000 XLON 07002070000258411-E0OIDfdlcrJV
2025-08-28 16:24:04 861 789.5000 XLON 07002070000258411-E0OIDfdlcrJX
2025-08-28 16:24:04 1,613 789.0000 XLON 05002050000257699-E0OIDfdlcrJr
2025-08-28 16:24:05 320 789.0000 XLON 05002050000258266-E0OIDfdlcrMR
2025-08-28 16:24:05 821 789.0000 XLON 05002050000258266-E0OIDfdlcrMT
2025-08-28 16:24:05 670 789.0000 XLON 05002050000258266-E0OIDfdlcrMV
2025-08-28 16:24:05 400 789.0000 XLON 05002050000258266-E0OIDfdlcrMX
2025-08-28 16:24:05 1,504 789.0000 XLON 05002050000258266-E0OIDfdlcrMZ
2025-08-28 16:24:05 292 789.0000 XLON 05002050000258266-E0OIDfdlcrMb
2025-08-28 16:24:06 140 789.0000 XLON 07002070000258423-E0OIDfdlcrNI
2025-08-28 16:24:06 386 789.0000 XLON 07002070000258423-E0OIDfdlcrNK
2025-08-28 16:24:06 108 789.0000 XLON 07002070000258423-E0OIDfdlcrNM
2025-08-28 16:24:09 2,107 789.0000 XLON 07002070000258431-E0OIDfdlcrQ6
2025-08-28 16:24:09 323 789.0000 XLON 07002070000258431-E0OIDfdlcrQ8
2025-08-28 16:24:47 370 789.5000 XLON 05002050000258386-E0OIDfdlcs2w
2025-08-28 16:24:47 857 789.5000 XLON 07002070000258528-E0OIDfdlcs2s
2025-08-28 16:25:26 1,316 789.5000 XLON 07002070000258729-E0OIDfdlcssx
2025-08-28 16:26:05 1,500 789.5000 XLON 07002070000258874-E0OIDfdlctyJ
2025-08-28 16:26:07 995 789.5000 XLON 07002070000258881-E0OIDfdlcu1A
2025-08-28 16:26:07 619 789.5000 XLON 07002070000258881-E0OIDfdlcu1D
2025-08-28 16:27:44 1,101 789.5000 XLON 07002070000259256-E0OIDfdlcvwM
2025-08-28 16:28:16 1,472 789.5000 XLON 07002070000259378-E0OIDfdlcwjY
2025-08-28 16:28:39 288 789.0000 XLON 05002050000258734-E0OIDfdlcxJs
2025-08-28 16:28:39 140 789.0000 XLON 05002050000258734-E0OIDfdlcxJv
2025-08-28 16:28:55 652 789.0000 XLON 07002070000259550-E0OIDfdlcxj4
2025-08-28 16:28:55 1,461 789.0000 XLON 07002070000259550-E0OIDfdlcxj6
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIGUDDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement