REG - Beazley PLC - Transaction in Own Shares
Mon 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA5433Xa&default-theme=true
RNS Number : 5433X Beazley PLC 01 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 September 2025
Number of ordinary shares purchased: 363,200
Highest price paid per share: 789.50p
Lowest price paid per share: 772.50p
Volume weighted average price paid per share: 780.6571p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 30,578,943 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-01 08:03:59 1,837 789.5000 XLON 05002050000004548-E0OL8l08orjL
2025-09-01 08:04:00 1,467 789.0000 XLON 07002070000004193-E0OL8l08orkJ
2025-09-01 08:04:00 323 788.5000 XLON 05002050000004356-E0OL8l08orkc
2025-09-01 08:04:31 1,157 788.0000 XLON 05002050000004110-E0OL8l08osyz
2025-09-01 08:04:31 311 788.0000 XLON 05002050000004110-E0OL8l08osz1
2025-09-01 08:04:31 568 787.5000 XLON 07002070000004691-E0OL8l08oszS
2025-09-01 08:04:57 601 786.5000 XLON 05002050000004660-E0OL8l08otpP
2025-09-01 08:07:15 596 788.0000 XLON 07002070000005205-E0OL8l08p04M
2025-09-01 08:07:40 100 788.0000 XLON 07002070000005261-E0OL8l08p0WP
2025-09-01 08:07:40 200 788.0000 XLON 07002070000005261-E0OL8l08p0WR
2025-09-01 08:08:58 555 787.0000 XLON 05002050000005046-E0OL8l08p2aO
2025-09-01 08:09:20 500 787.0000 XLON 07002070000005466-E0OL8l08p3Gi
2025-09-01 08:10:19 732 787.0000 XLON 07002070000005641-E0OL8l08p5RV
2025-09-01 08:10:30 322 786.5000 XLON 05002050000004962-E0OL8l08p5wu
2025-09-01 08:10:30 312 786.5000 XLON 05002050000004962-E0OL8l08p5ww
2025-09-01 08:11:00 123 786.5000 XLON 07002070000005736-E0OL8l08p6vJ
2025-09-01 08:11:00 34 786.5000 XLON 07002070000005736-E0OL8l08p6vL
2025-09-01 08:11:00 526 786.5000 XLON 07002070000005736-E0OL8l08p6vN
2025-09-01 08:12:07 489 786.0000 XLON 07002070000005832-E0OL8l08p8IE
2025-09-01 08:12:43 541 786.0000 XLON 07002070000005917-E0OL8l08p9KU
2025-09-01 08:13:28 493 786.0000 XLON 05002050000005946-E0OL8l08pASv
2025-09-01 08:13:54 651 786.0000 XLON 05002050000005988-E0OL8l08pAxh
2025-09-01 08:14:28 48 786.0000 XLON 05002050000006054-E0OL8l08pBmZ
2025-09-01 08:14:28 11 786.0000 XLON 05002050000006054-E0OL8l08pBnz
2025-09-01 08:14:28 472 786.0000 XLON 05002050000006054-E0OL8l08pBo1
2025-09-01 08:14:59 606 786.0000 XLON 07002070000006168-E0OL8l08pCLR
2025-09-01 08:15:33 525 786.0000 XLON 05002050000007129-E0OL8l08pDYU
2025-09-01 08:15:58 696 786.0000 XLON 07002070000008158-E0OL8l08pEFB
2025-09-01 08:17:06 627 786.5000 XLON 07002070000009200-E0OL8l08pGAN
2025-09-01 08:17:22 683 786.5000 XLON 07002070000009540-E0OL8l08pGh5
2025-09-01 08:17:42 267 786.5000 XLON 05002050000009802-E0OL8l08pH9K
2025-09-01 08:17:56 400 786.5000 XLON 07002070000009960-E0OL8l08pHKv
2025-09-01 08:17:56 230 786.5000 XLON 07002070000009960-E0OL8l08pHKx
2025-09-01 08:17:56 745 786.5000 XLON 07002070000009960-E0OL8l08pHKz
2025-09-01 08:17:56 317 786.5000 XLON 07002070000009960-E0OL8l08pHL1
2025-09-01 08:17:56 130 786.5000 XLON 07002070000009960-E0OL8l08pHL3
2025-09-01 08:18:04 893 786.0000 XLON 05002050000008225-E0OL8l08pHSj
2025-09-01 08:19:31 684 785.5000 XLON 07002070000005383-E0OL8l08pJdt
2025-09-01 08:19:36 779 785.5000 XLON 05002050000012239-E0OL8l08pJmO
2025-09-01 08:19:59 99 786.0000 XLON 07002070000013393-E0OL8l08pKFm
2025-09-01 08:19:59 743 786.0000 XLON 07002070000013393-E0OL8l08pKFo
2025-09-01 08:21:00 430 786.0000 XLON 07002070000014713-E0OL8l08pM2Q
2025-09-01 08:21:00 95 786.0000 XLON 07002070000014713-E0OL8l08pM2S
2025-09-01 08:21:00 400 786.0000 XLON 07002070000014713-E0OL8l08pM2U
2025-09-01 08:21:59 119 785.5000 XLON 05002050000015097-E0OL8l08pMz4
2025-09-01 08:21:59 100 785.5000 XLON 05002050000015097-E0OL8l08pMz6
2025-09-01 08:22:40 798 785.5000 XLON 05002050000015401-E0OL8l08pNhS
2025-09-01 08:31:32 867 786.0000 XLON 07002070000019968-E0OL8l08pY2R
2025-09-01 08:38:15 549 786.5000 XLON 05002050000021181-E0OL8l08peCS
2025-09-01 08:38:24 766 786.5000 XLON 07002070000023150-E0OL8l08peXr
2025-09-01 08:38:57 127 786.5000 XLON 07002070000023223-E0OL8l08pf3M
2025-09-01 08:39:42 521 786.5000 XLON 07002070000023223-E0OL8l08pfZf
2025-09-01 08:39:47 459 786.5000 XLON 07002070000023787-E0OL8l08pfp4
2025-09-01 08:39:47 204 786.5000 XLON 07002070000023787-E0OL8l08pfpL
2025-09-01 08:41:18 603 786.5000 XLON 05002050000023706-E0OL8l08phtC
2025-09-01 08:41:40 1,085 786.5000 XLON 07002070000024567-E0OL8l08piD3
2025-09-01 08:42:47 603 786.5000 XLON 05002050000024660-E0OL8l08pipM
2025-09-01 08:47:04 701 787.0000 XLON 05002050000027128-E0OL8l08plos
2025-09-01 08:47:07 111 787.0000 XLON 05002050000027229-E0OL8l08pm1O
2025-09-01 08:47:07 782 787.0000 XLON 05002050000027229-E0OL8l08pm1S
2025-09-01 08:53:05 1,701 787.0000 XLON 05002050000027265-E0OL8l08pqsX
2025-09-01 08:53:06 720 787.0000 XLON 07002070000030368-E0OL8l08pqtV
2025-09-01 08:53:06 544 787.0000 XLON 07002070000030368-E0OL8l08pqtX
2025-09-01 08:53:33 803 787.0000 XLON 07002070000030372-E0OL8l08pr9V
2025-09-01 08:53:33 168 787.0000 XLON 07002070000030372-E0OL8l08pr9d
2025-09-01 08:53:47 100 787.0000 XLON 05002050000030390-E0OL8l08prFH
2025-09-01 08:54:23 152 787.0000 XLON 05002050000030390-E0OL8l08prXT
2025-09-01 08:54:23 591 787.0000 XLON 05002050000030390-E0OL8l08prXX
2025-09-01 08:55:03 127 787.0000 XLON 05002050000030693-E0OL8l08ps27
2025-09-01 08:55:04 885 787.0000 XLON 05002050000030693-E0OL8l08ps4d
2025-09-01 08:55:05 761 787.0000 XLON 05002050000031176-E0OL8l08ps4v
2025-09-01 08:55:05 145 787.0000 XLON 05002050000031176-E0OL8l08ps4x
2025-09-01 08:55:10 142 787.0000 XLON 05002050000031199-E0OL8l08psER
2025-09-01 08:56:41 162 787.0000 XLON 05002050000031199-E0OL8l08ptC3
2025-09-01 08:57:01 586 787.0000 XLON 05002050000031199-E0OL8l08ptRI
2025-09-01 08:57:01 349 787.0000 XLON 05002050000032363-E0OL8l08ptRM
2025-09-01 09:00:53 723 787.0000 XLON 07002070000032637-E0OL8l08pvJY
2025-09-01 09:00:54 920 787.0000 XLON 07002070000034717-E0OL8l08pvJs
2025-09-01 09:01:11 986 787.0000 XLON 07002070000034728-E0OL8l08pvUA
2025-09-01 09:01:12 314 787.0000 XLON 05002050000035407-E0OL8l08pvUq
2025-09-01 09:01:12 466 787.0000 XLON 05002050000035407-E0OL8l08pvV7
2025-09-01 09:01:13 155 787.0000 XLON 05002050000035407-E0OL8l08pvVr
2025-09-01 09:01:13 7 787.0000 XLON 05002050000035407-E0OL8l08pvVt
2025-09-01 09:01:13 750 787.0000 XLON 05002050000035443-E0OL8l08pvVv
2025-09-01 09:01:32 1,130 787.0000 XLON 05002050000035474-E0OL8l08pvg0
2025-09-01 09:01:33 346 787.0000 XLON 07002070000036599-E0OL8l08pvgB
2025-09-01 09:05:03 69 787.5000 XLON 07002070000039393-E0OL8l08pyCQ
2025-09-01 09:06:37 475 787.5000 XLON 07002070000039393-E0OL8l08pzkm
2025-09-01 09:06:37 278 787.5000 XLON 07002070000039673-E0OL8l08pzks
2025-09-01 09:06:37 690 787.0000 XLON 07002070000036599-E0OL8l08pzlR
2025-09-01 09:09:56 935 788.5000 XLON 05002050000041595-E0OL8l08q2np
2025-09-01 09:09:57 1,569 788.5000 XLON 05002050000041601-E0OL8l08q2o6
2025-09-01 09:09:58 418 788.5000 XLON 07002070000041764-E0OL8l08q2oa
2025-09-01 09:11:52 802 788.5000 XLON 05002050000041619-E0OL8l08q439
2025-09-01 09:11:53 798 788.5000 XLON 05002050000042537-E0OL8l08q4A3
2025-09-01 09:11:53 88 788.5000 XLON 05002050000042537-E0OL8l08q4A5
2025-09-01 09:11:54 131 788.5000 XLON 05002050000042567-E0OL8l08q4EF
2025-09-01 09:11:54 233 788.5000 XLON 05002050000042567-E0OL8l08q4EH
2025-09-01 09:11:55 803 788.5000 XLON 07002070000042725-E0OL8l08q4Gd
2025-09-01 09:11:56 748 788.5000 XLON 05002050000042588-E0OL8l08q4Hf
2025-09-01 09:11:56 150 788.5000 XLON 05002050000042588-E0OL8l08q4Hh
2025-09-01 09:12:00 760 788.5000 XLON 05002050000042591-E0OL8l08q4KP
2025-09-01 09:13:08 897 788.5000 XLON 05002050000042612-E0OL8l08q53a
2025-09-01 09:13:09 1,509 788.5000 XLON 05002050000043074-E0OL8l08q53v
2025-09-01 09:13:10 1,049 788.5000 XLON 07002070000043231-E0OL8l08q54H
2025-09-01 09:13:10 667 788.0000 XLON 05002050000041412-E0OL8l08q54q
2025-09-01 09:13:12 673 788.0000 XLON 07002070000043238-E0OL8l08q56B
2025-09-01 09:13:13 1,268 788.0000 XLON 05002050000043100-E0OL8l08q58S
2025-09-01 09:13:14 167 788.0000 XLON 05002050000043108-E0OL8l08q5Bb
2025-09-01 09:13:14 144 788.0000 XLON 05002050000043108-E0OL8l08q5Bd
2025-09-01 09:13:14 334 788.0000 XLON 05002050000043108-E0OL8l08q5Bf
2025-09-01 09:13:14 282 788.0000 XLON 05002050000043108-E0OL8l08q5Bh
2025-09-01 09:13:36 13 788.0000 XLON 05002050000043116-E0OL8l08q5OR
2025-09-01 09:13:36 984 788.0000 XLON 05002050000043116-E0OL8l08q5OT
2025-09-01 09:13:38 433 788.0000 XLON 07002070000043480-E0OL8l08q5TI
2025-09-01 09:13:38 499 788.0000 XLON 07002070000043480-E0OL8l08q5TK
2025-09-01 09:13:38 745 787.5000 XLON 07002070000041140-E0OL8l08q5U6
2025-09-01 09:13:40 596 787.5000 XLON 05002050000043312-E0OL8l08q5Uv
2025-09-01 09:13:40 349 787.5000 XLON 05002050000043312-E0OL8l08q5Uz
2025-09-01 09:13:42 156 787.5000 XLON 05002050000043331-E0OL8l08q5VQ
2025-09-01 09:13:55 874 787.5000 XLON 05002050000043331-E0OL8l08q5gR
2025-09-01 09:13:56 145 787.5000 XLON 07002070000043612-E0OL8l08q5hQ
2025-09-01 09:13:56 551 787.5000 XLON 07002070000043612-E0OL8l08q5hS
2025-09-01 09:13:56 435 787.5000 XLON 07002070000043612-E0OL8l08q5hU
2025-09-01 09:13:56 282 787.5000 XLON 07002070000043612-E0OL8l08q5hW
2025-09-01 09:15:29 9 787.5000 XLON 07002070000043618-E0OL8l08q6vn
2025-09-01 09:15:29 727 787.5000 XLON 07002070000043618-E0OL8l08q6vp
2025-09-01 09:16:01 141 787.0000 XLON 07002070000044592-E0OL8l08q7bJ
2025-09-01 09:16:01 1,149 787.0000 XLON 07002070000044592-E0OL8l08q7bL
2025-09-01 09:16:42 743 786.5000 XLON 07002070000043498-E0OL8l08q8AQ
2025-09-01 09:17:41 8 786.0000 XLON 05002050000045056-E0OL8l08q8qy
2025-09-01 09:17:41 16 786.0000 XLON 05002050000045056-E0OL8l08q8r0
2025-09-01 09:17:41 121 786.0000 XLON 05002050000045056-E0OL8l08q8r2
2025-09-01 09:17:41 535 786.0000 XLON 05002050000045056-E0OL8l08q8r4
2025-09-01 09:17:41 282 786.0000 XLON 05002050000045056-E0OL8l08q8r6
2025-09-01 09:17:41 555 786.0000 XLON 05002050000045056-E0OL8l08q8r8
2025-09-01 09:19:21 135 785.5000 XLON 07002070000045815-E0OL8l08qAQA
2025-09-01 09:19:21 512 785.5000 XLON 07002070000045815-E0OL8l08qAQC
2025-09-01 09:19:21 854 785.5000 XLON 07002070000045815-E0OL8l08qAQE
2025-09-01 09:19:21 19 785.5000 XLON 07002070000045815-E0OL8l08qAQG
2025-09-01 09:21:01 143 785.5000 XLON 07002070000046457-E0OL8l08qCG2
2025-09-01 09:21:01 553 785.5000 XLON 07002070000046457-E0OL8l08qCG4
2025-09-01 09:21:01 348 785.5000 XLON 07002070000046457-E0OL8l08qCG6
2025-09-01 09:21:01 27 785.5000 XLON 07002070000046457-E0OL8l08qCG8
2025-09-01 09:23:23 67 786.0000 XLON 05002050000047014-E0OL8l08qEDS
2025-09-01 09:23:23 30 786.0000 XLON 05002050000047014-E0OL8l08qEDa
2025-09-01 09:23:36 9 786.0000 XLON 05002050000047014-E0OL8l08qEP7
2025-09-01 09:23:52 662 786.0000 XLON 05002050000047014-E0OL8l08qEoe
2025-09-01 09:24:17 121 786.0000 XLON 07002070000047819-E0OL8l08qFHJ
2025-09-01 09:24:17 282 786.0000 XLON 07002070000047819-E0OL8l08qFHL
2025-09-01 09:24:21 839 786.0000 XLON 05002050000047662-E0OL8l08qFL9
2025-09-01 09:24:24 493 786.0000 XLON 05002050000047696-E0OL8l08qFOT
2025-09-01 09:26:01 145 786.0000 XLON 05002050000048329-E0OL8l08qGfk
2025-09-01 09:26:01 555 786.0000 XLON 05002050000048329-E0OL8l08qGfm
2025-09-01 09:26:01 345 786.0000 XLON 05002050000048329-E0OL8l08qGfo
2025-09-01 09:26:01 304 786.0000 XLON 05002050000048329-E0OL8l08qGfq
2025-09-01 09:27:41 147 786.0000 XLON 07002070000049191-E0OL8l08qIAB
2025-09-01 09:27:41 522 786.0000 XLON 07002070000049191-E0OL8l08qIAD
2025-09-01 09:27:41 370 786.0000 XLON 07002070000049191-E0OL8l08qIAF
2025-09-01 09:27:41 282 786.0000 XLON 07002070000049191-E0OL8l08qIAH
2025-09-01 09:27:41 234 786.0000 XLON 07002070000049191-E0OL8l08qIAJ
2025-09-01 09:29:55 926 785.5000 XLON 05002050000049694-E0OL8l08qK6T
2025-09-01 09:31:36 1,199 785.0000 XLON 05002050000051157-E0OL8l08qLTD
2025-09-01 09:33:40 744 785.5000 XLON 05002050000052243-E0OL8l08qNmQ
2025-09-01 09:34:21 745 785.5000 XLON 05002050000052483-E0OL8l08qOHq
2025-09-01 09:35:20 582 785.5000 XLON 07002070000053035-E0OL8l08qOvz
2025-09-01 09:36:01 381 785.5000 XLON 05002050000053181-E0OL8l08qPfO
2025-09-01 09:39:10 904 786.0000 XLON 07002070000053756-E0OL8l08qS5d
2025-09-01 09:39:11 9 786.0000 XLON 05002050000054457-E0OL8l08qS9J
2025-09-01 09:39:11 741 786.0000 XLON 05002050000054457-E0OL8l08qS9L
2025-09-01 09:40:04 322 786.0000 XLON 05002050000054796-E0OL8l08qSjs
2025-09-01 09:40:32 338 786.0000 XLON 05002050000054978-E0OL8l08qT07
2025-09-01 09:40:32 9 786.0000 XLON 05002050000054978-E0OL8l08qT0A
2025-09-01 09:40:32 141 786.0000 XLON 05002050000054978-E0OL8l08qT0C
2025-09-01 09:40:32 419 786.0000 XLON 05002050000054978-E0OL8l08qT0G
2025-09-01 09:46:51 9 786.0000 XLON 07002070000055320-E0OL8l08qWHs
2025-09-01 09:46:51 15 786.0000 XLON 07002070000055320-E0OL8l08qWHu
2025-09-01 09:46:51 808 786.0000 XLON 07002070000055320-E0OL8l08qWHw
2025-09-01 09:46:53 938 786.0000 XLON 05002050000057218-E0OL8l08qWJ6
2025-09-01 09:46:54 1,017 786.0000 XLON 07002070000057400-E0OL8l08qWJJ
2025-09-01 09:46:55 9 786.0000 XLON 07002070000057405-E0OL8l08qWKG
2025-09-01 09:46:55 1,164 786.0000 XLON 07002070000057405-E0OL8l08qWKI
2025-09-01 09:47:38 957 786.0000 XLON 07002070000057796-E0OL8l08qWnu
2025-09-01 09:48:37 263 786.0000 XLON 05002050000057931-E0OL8l08qXIC
2025-09-01 09:48:37 9 786.0000 XLON 05002050000057931-E0OL8l08qXIE
2025-09-01 09:48:37 179 786.0000 XLON 05002050000057931-E0OL8l08qXIG
2025-09-01 09:49:01 1,127 785.5000 XLON 07002070000053365-E0OL8l08qXTW
2025-09-01 09:49:18 979 785.5000 XLON 07002070000058360-E0OL8l08qXkb
2025-09-01 09:50:59 9 785.5000 XLON 07002070000058912-E0OL8l08qZHP
2025-09-01 09:50:59 701 785.5000 XLON 07002070000058912-E0OL8l08qZHS
2025-09-01 09:50:59 446 785.5000 XLON 07002070000058912-E0OL8l08qZHX
2025-09-01 09:51:01 1,165 785.5000 XLON 07002070000058949-E0OL8l08qZKp
2025-09-01 09:55:04 93 785.5000 XLON 05002050000059365-E0OL8l08qbu5
2025-09-01 09:58:24 86 785.5000 XLON 05002050000059365-E0OL8l08qdht
2025-09-01 10:00:03 1,040 785.5000 XLON 05002050000059365-E0OL8l08qeSs
2025-09-01 10:00:04 91 785.5000 XLON 05002050000061671-E0OL8l08qeTy
2025-09-01 10:00:59 836 785.5000 XLON 05002050000061671-E0OL8l08qf88
2025-09-01 10:00:59 161 785.5000 XLON 05002050000061671-E0OL8l08qf8C
2025-09-01 10:02:03 996 785.5000 XLON 05002050000062176-E0OL8l08qftv
2025-09-01 10:02:13 723 785.5000 XLON 07002070000062696-E0OL8l08qg3O
2025-09-01 10:02:13 463 785.5000 XLON 07002070000062696-E0OL8l08qg3Q
2025-09-01 10:02:46 126 785.5000 XLON 07002070000062950-E0OL8l08qgWj
2025-09-01 10:02:46 1,062 785.5000 XLON 07002070000062950-E0OL8l08qgWl
2025-09-01 10:03:00 871 785.0000 XLON 07002070000059484-E0OL8l08qgfQ
2025-09-01 10:04:26 133 785.0000 XLON 05002050000063320-E0OL8l08qhdB
2025-09-01 10:04:26 266 785.0000 XLON 05002050000063320-E0OL8l08qhdD
2025-09-01 10:04:26 540 785.0000 XLON 05002050000063320-E0OL8l08qhdF
2025-09-01 10:04:26 179 785.0000 XLON 05002050000063320-E0OL8l08qhdH
2025-09-01 10:04:26 472 785.0000 XLON 05002050000063320-E0OL8l08qhdJ
2025-09-01 10:04:26 172 785.0000 XLON 05002050000063320-E0OL8l08qhdL
2025-09-01 10:04:26 2 785.0000 XLON 05002050000063320-E0OL8l08qhdN
2025-09-01 10:12:47 9 785.0000 XLON 05002050000064152-E0OL8l08qmcF
2025-09-01 10:13:22 38 785.0000 XLON 05002050000064152-E0OL8l08qmyA
2025-09-01 10:13:22 1,106 785.0000 XLON 05002050000064152-E0OL8l08qmyD
2025-09-01 10:13:22 60 785.0000 XLON 05002050000064152-E0OL8l08qmyG
2025-09-01 10:13:36 9 785.0000 XLON 07002070000066240-E0OL8l08qn12
2025-09-01 10:13:36 1,209 785.0000 XLON 07002070000066240-E0OL8l08qn14
2025-09-01 10:13:37 1,030 785.0000 XLON 07002070000066318-E0OL8l08qn1M
2025-09-01 10:13:38 1,030 785.0000 XLON 05002050000066047-E0OL8l08qn1d
2025-09-01 10:14:18 10 784.5000 XLON 07002070000066398-E0OL8l08qnEF
2025-09-01 10:14:27 9 784.5000 XLON 07002070000066398-E0OL8l08qnH4
2025-09-01 10:14:27 826 784.5000 XLON 07002070000066398-E0OL8l08qnH6
2025-09-01 10:14:27 559 784.5000 XLON 07002070000066398-E0OL8l08qnH9
2025-09-01 10:15:26 447 784.5000 XLON 05002050000066579-E0OL8l08qnzh
2025-09-01 10:16:01 1,121 784.5000 XLON 05002050000066737-E0OL8l08qoIS
2025-09-01 10:16:05 908 784.0000 XLON 05002050000062873-E0OL8l08qoL6
2025-09-01 10:17:47 459 783.5000 XLON 07002070000067543-E0OL8l08qpZj
2025-09-01 10:17:47 661 783.5000 XLON 07002070000067543-E0OL8l08qpZl
2025-09-01 10:19:19 20 782.5000 XLON 05002050000059676-E0OL8l08qqr3
2025-09-01 10:19:19 345 782.5000 XLON 05002050000059676-E0OL8l08qqr5
2025-09-01 10:19:19 557 782.5000 XLON 07002070000059988-E0OL8l08qqr7
2025-09-01 10:19:27 752 782.5000 XLON 07002070000068041-E0OL8l08qqwD
2025-09-01 10:19:27 359 782.5000 XLON 07002070000068041-E0OL8l08qqwF
2025-09-01 10:21:01 152 782.5000 XLON 07002070000068536-E0OL8l08qrn5
2025-09-01 10:21:01 330 782.5000 XLON 07002070000068536-E0OL8l08qrn7
2025-09-01 10:21:37 288 782.0000 XLON 05002050000067803-E0OL8l08qsO4
2025-09-01 10:21:37 339 782.0000 XLON 07002070000068028-E0OL8l08qsO2
2025-09-01 10:21:37 416 782.0000 XLON 05002050000067803-E0OL8l08qsO6
2025-09-01 10:24:32 811 783.5000 XLON 07002070000069616-E0OL8l08quDS
2025-09-01 10:24:32 207 783.5000 XLON 07002070000069616-E0OL8l08quDX
2025-09-01 10:26:01 280 783.5000 XLON 05002050000069926-E0OL8l08quox
2025-09-01 10:26:01 348 783.5000 XLON 05002050000069926-E0OL8l08quoz
2025-09-01 10:26:01 160 783.5000 XLON 05002050000069926-E0OL8l08qup1
2025-09-01 10:26:01 506 783.5000 XLON 05002050000069926-E0OL8l08qup3
2025-09-01 10:27:41 291 784.0000 XLON 07002070000070643-E0OL8l08qvfn
2025-09-01 10:27:41 450 784.0000 XLON 07002070000070643-E0OL8l08qvfp
2025-09-01 10:27:41 737 784.0000 XLON 07002070000070643-E0OL8l08qvfr
2025-09-01 10:29:21 178 784.0000 XLON 05002050000070929-E0OL8l08qwOZ
2025-09-01 10:29:21 356 784.0000 XLON 05002050000070929-E0OL8l08qwOb
2025-09-01 10:29:21 519 784.0000 XLON 05002050000070929-E0OL8l08qwOd
2025-09-01 10:29:21 282 784.0000 XLON 05002050000070929-E0OL8l08qwOf
2025-09-01 10:29:21 255 784.0000 XLON 05002050000070929-E0OL8l08qwOh
2025-09-01 10:30:33 1,150 783.0000 XLON 07002070000069394-E0OL8l08qxDj
2025-09-01 10:31:01 178 783.0000 XLON 07002070000071707-E0OL8l08qxV6
2025-09-01 10:31:01 538 783.0000 XLON 07002070000071707-E0OL8l08qxV8
2025-09-01 10:31:01 15 783.0000 XLON 07002070000071707-E0OL8l08qxVA
2025-09-01 10:33:40 678 783.0000 XLON 07002070000072628-E0OL8l08qz3K
2025-09-01 10:33:40 102 783.0000 XLON 07002070000072628-E0OL8l08qz3M
2025-09-01 10:33:40 223 783.0000 XLON 07002070000072628-E0OL8l08qz3O
2025-09-01 10:35:04 101 783.0000 XLON 07002070000072836-E0OL8l08qzv6
2025-09-01 10:37:18 51 783.0000 XLON 07002070000072836-E0OL8l08r1A6
2025-09-01 10:37:18 999 783.0000 XLON 07002070000072836-E0OL8l08r1A8
2025-09-01 10:37:19 332 782.5000 XLON 07002070000072296-E0OL8l08r1BQ
2025-09-01 10:37:19 471 782.5000 XLON 07002070000072296-E0OL8l08r1BU
2025-09-01 10:37:41 283 782.5000 XLON 05002050000073647-E0OL8l08r1JL
2025-09-01 10:37:41 96 782.5000 XLON 05002050000073647-E0OL8l08r1JN
2025-09-01 10:37:41 537 782.5000 XLON 05002050000073647-E0OL8l08r1JP
2025-09-01 10:46:23 9 782.5000 XLON 07002070000074469-E0OL8l08r5JK
2025-09-01 10:46:28 9 782.5000 XLON 07002070000074469-E0OL8l08r5Js
2025-09-01 10:46:55 1,344 782.5000 XLON 07002070000074469-E0OL8l08r5bL
2025-09-01 10:48:24 548 782.5000 XLON 07002070000076672-E0OL8l08r6IC
2025-09-01 10:49:35 108 782.5000 XLON 05002050000077042-E0OL8l08r6eP
2025-09-01 10:49:35 684 782.5000 XLON 07002070000076672-E0OL8l08r6eN
2025-09-01 10:49:35 288 782.5000 XLON 05002050000077042-E0OL8l08r6eT
2025-09-01 10:49:36 685 782.5000 XLON 07002070000077597-E0OL8l08r6eg
2025-09-01 10:49:36 101 782.5000 XLON 07002070000077597-E0OL8l08r6eu
2025-09-01 10:49:36 9 782.5000 XLON 07002070000077597-E0OL8l08r6ew
2025-09-01 10:50:00 339 782.5000 XLON 07002070000077597-E0OL8l08r6s5
2025-09-01 10:50:00 21 782.5000 XLON 05002050000077426-E0OL8l08r6sA
2025-09-01 10:50:00 196 782.5000 XLON 07002070000077597-E0OL8l08r6s8
2025-09-01 10:50:00 82 782.5000 XLON 05002050000077426-E0OL8l08r6sC
2025-09-01 10:50:00 615 782.5000 XLON 05002050000077426-E0OL8l08r6sG
2025-09-01 10:50:09 9 782.5000 XLON 07002070000077758-E0OL8l08r722
2025-09-01 10:50:16 1,509 782.5000 XLON 07002070000077758-E0OL8l08r7B6
2025-09-01 10:50:19 1,090 782.0000 XLON 07002070000074294-E0OL8l08r7KG
2025-09-01 11:00:10 496 783.0000 XLON 05002050000081068-E0OL8l08rCxF
2025-09-01 11:01:34 9 783.0000 XLON 05002050000081068-E0OL8l08rDzZ
2025-09-01 11:02:01 104 783.0000 XLON 05002050000081068-E0OL8l08rEPf
2025-09-01 11:02:01 34 783.0000 XLON 05002050000081068-E0OL8l08rEPi
2025-09-01 11:02:55 9 783.0000 XLON 05002050000081068-E0OL8l08rEp8
2025-09-01 11:02:55 286 783.0000 XLON 05002050000081068-E0OL8l08rEpB
2025-09-01 11:02:55 863 783.0000 XLON 05002050000081082-E0OL8l08rEpD
2025-09-01 11:02:56 54 783.0000 XLON 07002070000082158-E0OL8l08rEqE
2025-09-01 11:03:20 288 783.0000 XLON 07002070000082160-E0OL8l08rF5a
2025-09-01 11:03:20 1,233 783.0000 XLON 07002070000082160-E0OL8l08rF5d
2025-09-01 11:03:21 1,565 783.0000 XLON 07002070000082259-E0OL8l08rF6a
2025-09-01 11:03:22 810 783.0000 XLON 07002070000082262-E0OL8l08rF6s
2025-09-01 11:03:22 444 783.0000 XLON 07002070000082262-E0OL8l08rF6u
2025-09-01 11:05:05 689 783.0000 XLON 07002070000082554-E0OL8l08rFmZ
2025-09-01 11:05:05 10 783.0000 XLON 07002070000082554-E0OL8l08rFn9
2025-09-01 11:05:05 364 783.0000 XLON 07002070000082554-E0OL8l08rFnB
2025-09-01 11:06:01 1,767 783.0000 XLON 07002070000083049-E0OL8l08rGCS
2025-09-01 11:07:05 457 782.5000 XLON 07002070000080673-E0OL8l08rGcm
2025-09-01 11:07:05 535 782.5000 XLON 07002070000080673-E0OL8l08rGcq
2025-09-01 11:07:41 91 782.5000 XLON 07002070000083512-E0OL8l08rGqi
2025-09-01 11:07:41 720 782.5000 XLON 07002070000083512-E0OL8l08rGqk
2025-09-01 11:07:41 392 782.5000 XLON 07002070000083512-E0OL8l08rGqm
2025-09-01 11:09:21 188 782.5000 XLON 05002050000083857-E0OL8l08rI6I
2025-09-01 11:09:21 282 782.5000 XLON 05002050000083857-E0OL8l08rI6K
2025-09-01 11:09:21 376 782.5000 XLON 05002050000083857-E0OL8l08rI6M
2025-09-01 11:09:21 186 782.5000 XLON 05002050000083857-E0OL8l08rI6O
2025-09-01 11:11:01 25 782.5000 XLON 07002070000084577-E0OL8l08rJCQ
2025-09-01 11:11:01 822 782.5000 XLON 07002070000084577-E0OL8l08rJCS
2025-09-01 11:13:08 558 782.5000 XLON 07002070000085217-E0OL8l08rL6a
2025-09-01 11:13:08 155 782.5000 XLON 07002070000085217-E0OL8l08rL6c
2025-09-01 11:15:12 895 783.0000 XLON 07002070000085721-E0OL8l08rMGi
2025-09-01 11:18:21 737 783.0000 XLON 07002070000086258-E0OL8l08rNj7
2025-09-01 11:18:49 746 782.5000 XLON 07002070000085708-E0OL8l08rOCB
2025-09-01 11:18:49 172 782.0000 XLON 07002070000085971-E0OL8l08rOCk
2025-09-01 11:18:49 425 782.0000 XLON 07002070000085971-E0OL8l08rOCm
2025-09-01 11:19:21 176 782.0000 XLON 05002050000087186-E0OL8l08rOMf
2025-09-01 11:19:21 352 782.0000 XLON 05002050000087186-E0OL8l08rOMh
2025-09-01 11:19:21 324 782.0000 XLON 05002050000087186-E0OL8l08rOMj
2025-09-01 11:26:42 264 782.5000 XLON 05002050000088892-E0OL8l08rRDP
2025-09-01 11:26:42 1,212 782.5000 XLON 05002050000088892-E0OL8l08rRDb
2025-09-01 11:27:45 402 782.0000 XLON 05002050000088500-E0OL8l08rRWB
2025-09-01 11:27:45 716 782.0000 XLON 07002070000087776-E0OL8l08rRW9
2025-09-01 11:29:15 1,210 782.0000 XLON 07002070000089687-E0OL8l08rS1j
2025-09-01 11:30:08 486 782.0000 XLON 05002050000089970-E0OL8l08rSP6
2025-09-01 11:30:08 537 782.0000 XLON 05002050000089970-E0OL8l08rSP8
2025-09-01 11:31:17 779 781.5000 XLON 05002050000089429-E0OL8l08rSwQ
2025-09-01 11:32:41 151 781.5000 XLON 05002050000090905-E0OL8l08rTfS
2025-09-01 11:32:41 538 781.5000 XLON 05002050000090905-E0OL8l08rTfU
2025-09-01 11:32:41 138 781.5000 XLON 05002050000090905-E0OL8l08rTfW
2025-09-01 11:34:21 583 781.5000 XLON 07002070000091504-E0OL8l08rUEv
2025-09-01 11:34:21 175 781.5000 XLON 07002070000091504-E0OL8l08rUEx
2025-09-01 11:36:44 141 781.5000 XLON 05002050000091803-E0OL8l08rVJn
2025-09-01 11:36:44 842 781.5000 XLON 05002050000091803-E0OL8l08rVJp
2025-09-01 11:37:22 331 781.0000 XLON 05002050000091384-E0OL8l08rVUG
2025-09-01 11:38:46 18 781.0000 XLON 07002070000092719-E0OL8l08rW5d
2025-09-01 11:38:56 186 781.0000 XLON 07002070000092719-E0OL8l08rW7b
2025-09-01 11:39:01 54 781.0000 XLON 07002070000092719-E0OL8l08rW9O
2025-09-01 11:39:01 2 781.0000 XLON 07002070000092719-E0OL8l08rW9S
2025-09-01 11:39:01 7 781.0000 XLON 07002070000092719-E0OL8l08rW9U
2025-09-01 11:39:03 422 781.0000 XLON 07002070000092719-E0OL8l08rWBo
2025-09-01 11:42:10 34 780.5000 XLON 05002050000091367-E0OL8l08rXzR
2025-09-01 11:42:10 9 780.5000 XLON 05002050000091367-E0OL8l08rXzT
2025-09-01 11:42:10 9 780.5000 XLON 05002050000091367-E0OL8l08rXzb
2025-09-01 11:42:11 251 780.5000 XLON 05002050000091367-E0OL8l08rY2b
2025-09-01 11:42:11 330 780.5000 XLON 05002050000092264-E0OL8l08rY2d
2025-09-01 11:42:41 210 780.5000 XLON 07002070000094130-E0OL8l08rYDb
2025-09-01 11:42:41 520 780.5000 XLON 07002070000094130-E0OL8l08rYDd
2025-09-01 11:42:41 213 780.5000 XLON 07002070000094130-E0OL8l08rYDf
2025-09-01 11:42:41 54 780.5000 XLON 07002070000094130-E0OL8l08rYDh
2025-09-01 11:44:31 768 780.5000 XLON 05002050000094524-E0OL8l08rZ4W
2025-09-01 11:44:31 187 780.5000 XLON 05002050000094524-E0OL8l08rZ4Y
2025-09-01 11:46:01 61 780.5000 XLON 05002050000095091-E0OL8l08rZeW
2025-09-01 11:46:03 541 780.5000 XLON 05002050000095091-E0OL8l08rZfI
2025-09-01 11:46:03 245 780.5000 XLON 05002050000095091-E0OL8l08rZfL
2025-09-01 11:46:03 163 780.5000 XLON 05002050000095091-E0OL8l08rZfN
2025-09-01 11:46:28 487 780.0000 XLON 05002050000088937-E0OL8l08rZrC
2025-09-01 11:48:21 403 780.0000 XLON 05002050000095581-E0OL8l08rarP
2025-09-01 11:48:21 511 780.0000 XLON 05002050000095581-E0OL8l08rarS
2025-09-01 11:49:33 775 780.0000 XLON 07002070000096317-E0OL8l08rbXh
2025-09-01 11:52:00 182 780.5000 XLON 05002050000096834-E0OL8l08rcMp
2025-09-01 11:52:00 216 780.5000 XLON 05002050000096834-E0OL8l08rcMr
2025-09-01 11:52:00 536 780.5000 XLON 05002050000096834-E0OL8l08rcMt
2025-09-01 11:52:41 573 780.5000 XLON 07002070000097141-E0OL8l08rcoo
2025-09-01 11:52:52 800 780.0000 XLON 07002070000096745-E0OL8l08rcw3
2025-09-01 11:56:01 199 780.0000 XLON 05002050000097937-E0OL8l08reYb
2025-09-01 11:56:01 512 780.0000 XLON 05002050000097937-E0OL8l08reYd
2025-09-01 11:56:01 393 780.0000 XLON 05002050000097937-E0OL8l08reYf
2025-09-01 11:57:41 311 780.0000 XLON 05002050000098330-E0OL8l08rf92
2025-09-01 11:57:41 89 780.0000 XLON 05002050000098330-E0OL8l08rf94
2025-09-01 11:57:41 179 780.0000 XLON 05002050000098330-E0OL8l08rf96
2025-09-01 11:57:41 116 780.0000 XLON 05002050000098330-E0OL8l08rf98
2025-09-01 11:59:21 83 780.0000 XLON 07002070000098963-E0OL8l08rfcJ
2025-09-01 11:59:21 551 780.0000 XLON 07002070000098963-E0OL8l08rfcL
2025-09-01 11:59:21 158 780.0000 XLON 07002070000098963-E0OL8l08rfcN
2025-09-01 11:59:21 237 780.0000 XLON 07002070000098963-E0OL8l08rfcP
2025-09-01 12:00:15 365 779.0000 XLON 05002050000097490-E0OL8l08rgQ0
2025-09-01 12:00:15 249 779.0000 XLON 05002050000097490-E0OL8l08rgQ2
2025-09-01 12:01:34 43 779.0000 XLON 07002070000099551-E0OL8l08rhI6
2025-09-01 12:01:41 482 779.0000 XLON 07002070000099551-E0OL8l08rhLF
2025-09-01 12:04:22 424 779.0000 XLON 05002050000099967-E0OL8l08riwr
2025-09-01 12:04:22 236 779.0000 XLON 07002070000099551-E0OL8l08riwp
2025-09-01 12:06:01 961 779.0000 XLON 05002050000101142-E0OL8l08rjec
2025-09-01 12:06:01 702 778.5000 XLON 05002050000099354-E0OL8l08rjf3
2025-09-01 12:07:41 1,122 778.5000 XLON 05002050000101666-E0OL8l08rkCy
2025-09-01 12:10:43 738 778.5000 XLON 05002050000102134-E0OL8l08rlAr
2025-09-01 12:10:43 19 778.5000 XLON 05002050000102134-E0OL8l08rlB3
2025-09-01 12:10:43 46 778.5000 XLON 05002050000102134-E0OL8l08rlB8
2025-09-01 12:11:01 25 778.5000 XLON 05002050000102134-E0OL8l08rlM7
2025-09-01 12:11:01 917 778.5000 XLON 07002070000102789-E0OL8l08rlM9
2025-09-01 12:11:01 981 778.0000 XLON 07002070000101856-E0OL8l08rlN5
2025-09-01 12:14:21 855 777.0000 XLON 05002050000103587-E0OL8l08rmcr
2025-09-01 12:15:08 273 776.5000 XLON 07002070000103352-E0OL8l08rn16
2025-09-01 12:15:08 138 776.5000 XLON 07002070000103352-E0OL8l08rn1B
2025-09-01 12:19:11 844 777.0000 XLON 07002070000106102-E0OL8l08rp23
2025-09-01 12:19:18 82 776.5000 XLON 07002070000105386-E0OL8l08rp7O
2025-09-01 12:19:44 9 776.5000 XLON 07002070000105386-E0OL8l08rpIm
2025-09-01 12:19:44 632 776.5000 XLON 07002070000105386-E0OL8l08rpIo
2025-09-01 12:21:01 1,007 776.5000 XLON 05002050000106638-E0OL8l08rpxN
2025-09-01 12:22:09 748 776.0000 XLON 07002070000106279-E0OL8l08rqXP
2025-09-01 12:24:21 173 775.5000 XLON 05002050000107788-E0OL8l08rrTR
2025-09-01 12:24:21 476 775.5000 XLON 05002050000107788-E0OL8l08rrTT
2025-09-01 12:26:08 78 775.5000 XLON 05002050000108306-E0OL8l08rsGt
2025-09-01 12:26:08 9 775.5000 XLON 05002050000108306-E0OL8l08rsGv
2025-09-01 12:26:08 9 775.5000 XLON 05002050000108306-E0OL8l08rsGy
2025-09-01 12:26:08 941 775.5000 XLON 05002050000108306-E0OL8l08rsH0
2025-09-01 12:27:54 845 775.5000 XLON 05002050000108835-E0OL8l08rskS
2025-09-01 12:27:54 635 775.0000 XLON 07002070000107693-E0OL8l08rskY
2025-09-01 12:29:30 675 774.0000 XLON 05002050000109268-E0OL8l08rtj2
2025-09-01 12:31:02 548 773.5000 XLON 07002070000110078-E0OL8l08ruwM
2025-09-01 12:31:38 830 773.0000 XLON 07002070000109423-E0OL8l08rv7B
2025-09-01 12:32:42 612 773.0000 XLON 05002050000110363-E0OL8l08rvdF
2025-09-01 12:38:00 12 773.0000 XLON 07002070000111301-E0OL8l08ryCA
2025-09-01 12:38:00 564 773.0000 XLON 07002070000111301-E0OL8l08ryCC
2025-09-01 12:38:00 363 773.0000 XLON 07002070000112302-E0OL8l08ryCE
2025-09-01 12:38:53 437 772.5000 XLON 07002070000110545-E0OL8l08ryeD
2025-09-01 12:38:53 274 772.5000 XLON 07002070000111645-E0OL8l08ryeH
2025-09-01 12:39:49 59 772.5000 XLON 07002070000112864-E0OL8l08ryxY
2025-09-01 12:39:49 864 772.5000 XLON 07002070000112864-E0OL8l08ryxa
2025-09-01 12:41:02 154 772.5000 XLON 05002050000113175-E0OL8l08rzSf
2025-09-01 12:41:02 9 772.5000 XLON 05002050000113175-E0OL8l08rzSh
2025-09-01 12:41:02 9 772.5000 XLON 05002050000113175-E0OL8l08rzSl
2025-09-01 12:41:03 473 772.5000 XLON 05002050000113175-E0OL8l08rzUR
2025-09-01 12:42:42 450 772.5000 XLON 05002050000113703-E0OL8l08s0f1
2025-09-01 12:42:42 510 772.5000 XLON 05002050000113703-E0OL8l08s0f3
2025-09-01 12:44:22 171 772.5000 XLON 07002070000114339-E0OL8l08s1LA
2025-09-01 12:44:22 418 772.5000 XLON 07002070000114339-E0OL8l08s1LC
2025-09-01 12:44:22 75 772.5000 XLON 07002070000114339-E0OL8l08s1LE
2025-09-01 12:46:02 1,050 773.5000 XLON 05002050000114833-E0OL8l08s2Gm
2025-09-01 12:47:42 165 774.0000 XLON 07002070000115577-E0OL8l08s3De
2025-09-01 12:47:42 492 774.0000 XLON 07002070000115577-E0OL8l08s3Dg
2025-09-01 12:49:22 900 773.5000 XLON 07002070000116094-E0OL8l08s40Z
2025-09-01 12:50:04 702 773.0000 XLON 07002070000114992-E0OL8l08s4Q1
2025-09-01 12:51:02 345 773.0000 XLON 05002050000116535-E0OL8l08s4xz
2025-09-01 12:51:02 410 773.0000 XLON 05002050000116535-E0OL8l08s4y1
2025-09-01 12:55:22 865 774.5000 XLON 05002050000118072-E0OL8l08s6jT
2025-09-01 12:55:41 317 773.5000 XLON 07002070000116994-E0OL8l08s6vC
2025-09-01 12:55:42 665 773.5000 XLON 05002050000117115-E0OL8l08s6wk
2025-09-01 12:55:42 356 773.5000 XLON 07002070000117283-E0OL8l08s6wm
2025-09-01 12:59:28 100 775.0000 XLON 05002050000119341-E0OL8l08s8Sn
2025-09-01 12:59:28 953 775.0000 XLON 05002050000119341-E0OL8l08s8Sp
2025-09-01 13:01:02 68 775.5000 XLON 07002070000120137-E0OL8l08s9RN
2025-09-01 13:01:02 787 775.5000 XLON 07002070000120137-E0OL8l08s9RP
2025-09-01 13:02:51 943 775.5000 XLON 05002050000120584-E0OL8l08sADA
2025-09-01 13:03:04 730 774.5000 XLON 07002070000119492-E0OL8l08sAIl
2025-09-01 13:07:02 629 776.5000 XLON 07002070000121661-E0OL8l08sC4E
2025-09-01 13:07:43 1,272 776.5000 XLON 05002050000122401-E0OL8l08sCFP
2025-09-01 13:10:40 1,059 777.0000 XLON 05002050000123300-E0OL8l08sDHg
2025-09-01 13:11:03 799 777.0000 XLON 05002050000123462-E0OL8l08sDVY
2025-09-01 13:12:43 1,255 777.0000 XLON 05002050000124012-E0OL8l08sEKU
2025-09-01 13:14:21 996 776.5000 XLON 07002070000123054-E0OL8l08sFGb
2025-09-01 13:14:37 459 776.0000 XLON 05002050000124656-E0OL8l08sFWU
2025-09-01 13:16:03 652 776.0000 XLON 05002050000125222-E0OL8l08sG9N
2025-09-01 13:17:56 736 776.0000 XLON 07002070000125923-E0OL8l08sHAw
2025-09-01 13:17:56 149 776.0000 XLON 07002070000125923-E0OL8l08sHAz
2025-09-01 13:19:33 650 776.0000 XLON 07002070000126460-E0OL8l08sICO
2025-09-01 13:25:00 831 776.0000 XLON 05002050000126959-E0OL8l08sLJW
2025-09-01 13:27:02 297 776.5000 XLON 05002050000129112-E0OL8l08sMEW
2025-09-01 13:27:02 603 776.5000 XLON 05002050000129112-E0OL8l08sMEY
2025-09-01 13:27:43 64 776.5000 XLON 07002070000129419-E0OL8l08sMXT
2025-09-01 13:28:42 636 776.5000 XLON 07002070000129792-E0OL8l08sMy0
2025-09-01 13:28:42 321 776.5000 XLON 07002070000129792-E0OL8l08sMy2
2025-09-01 13:29:23 9 776.5000 XLON 05002050000129821-E0OL8l08sNHM
2025-09-01 13:29:23 1,222 776.5000 XLON 05002050000129821-E0OL8l08sNHO
2025-09-01 13:31:03 181 776.5000 XLON 07002070000130666-E0OL8l08sOEP
2025-09-01 13:31:03 624 776.5000 XLON 07002070000130666-E0OL8l08sOER
2025-09-01 13:34:00 1,452 776.5000 XLON 07002070000131331-E0OL8l08sQ4k
2025-09-01 13:34:00 9 776.5000 XLON 07002070000131331-E0OL8l08sQ4m
2025-09-01 13:34:00 158 776.5000 XLON 07002070000131331-E0OL8l08sQ4p
2025-09-01 13:34:24 417 776.5000 XLON 05002050000131821-E0OL8l08sQek
2025-09-01 13:36:24 230 776.5000 XLON 07002070000132396-E0OL8l08sRoJ
2025-09-01 13:36:24 234 776.5000 XLON 07002070000132396-E0OL8l08sRoL
2025-09-01 13:36:24 240 776.5000 XLON 07002070000132396-E0OL8l08sRoN
2025-09-01 13:36:24 184 776.5000 XLON 07002070000132608-E0OL8l08sRoP
2025-09-01 13:36:24 229 776.5000 XLON 07002070000132608-E0OL8l08sRoR
2025-09-01 13:36:57 1,017 776.0000 XLON 07002070000128875-E0OL8l08sSCt
2025-09-01 13:38:42 19 776.5000 XLON 05002050000133515-E0OL8l08sTIv
2025-09-01 13:38:42 62 776.5000 XLON 05002050000133515-E0OL8l08sTIx
2025-09-01 13:38:42 40 776.5000 XLON 05002050000133515-E0OL8l08sTJ0
2025-09-01 13:38:42 8 776.5000 XLON 05002050000133515-E0OL8l08sTJ2
2025-09-01 13:38:42 22 776.5000 XLON 05002050000133515-E0OL8l08sTJ4
2025-09-01 13:38:42 16 776.5000 XLON 05002050000133515-E0OL8l08sTJ7
2025-09-01 13:38:42 8 776.5000 XLON 05002050000133515-E0OL8l08sTJ9
2025-09-01 13:38:42 464 776.5000 XLON 05002050000133515-E0OL8l08sTJF
2025-09-01 13:40:05 116 776.5000 XLON 05002050000133515-E0OL8l08sU3b
2025-09-01 13:42:30 78 777.0000 XLON 05002050000134746-E0OL8l08sVOk
2025-09-01 13:42:30 144 777.0000 XLON 05002050000134746-E0OL8l08sVOm
2025-09-01 13:42:52 169 777.0000 XLON 05002050000134838-E0OL8l08sVcu
2025-09-01 13:42:52 79 777.0000 XLON 05002050000134838-E0OL8l08sVcw
2025-09-01 13:42:55 174 776.5000 XLON 05002050000133515-E0OL8l08sVeo
2025-09-01 13:42:55 117 776.5000 XLON 07002070000133861-E0OL8l08sVeq
2025-09-01 13:42:55 711 776.5000 XLON 07002070000133861-E0OL8l08sVet
2025-09-01 13:44:32 536 776.5000 XLON 05002050000135464-E0OL8l08sWIM
2025-09-01 13:44:32 9 776.5000 XLON 05002050000135464-E0OL8l08sWIO
2025-09-01 13:44:32 1,059 776.5000 XLON 05002050000135464-E0OL8l08sWIR
2025-09-01 13:48:00 9 776.5000 XLON 05002050000136072-E0OL8l08sY6u
2025-09-01 13:48:00 1,095 776.5000 XLON 05002050000136072-E0OL8l08sY70
2025-09-01 13:49:03 331 776.5000 XLON 07002070000137185-E0OL8l08sYft
2025-09-01 13:49:41 178 776.5000 XLON 05002050000137305-E0OL8l08sZ6o
2025-09-01 13:50:19 747 776.5000 XLON 07002070000137652-E0OL8l08sZZM
2025-09-01 13:50:19 614 776.5000 XLON 07002070000137652-E0OL8l08sZZO
2025-09-01 13:50:19 415 776.5000 XLON 07002070000137652-E0OL8l08sZZQ
2025-09-01 13:50:19 1,079 776.0000 XLON 07002070000133238-E0OL8l08sZZh
2025-09-01 13:51:10 752 776.0000 XLON 05002050000137842-E0OL8l08sa6S
2025-09-01 13:51:34 52 776.0000 XLON 05002050000137842-E0OL8l08saIi
2025-09-01 13:53:21 932 776.0000 XLON 05002050000138498-E0OL8l08sb6P
2025-09-01 13:55:12 287 776.0000 XLON 07002070000139173-E0OL8l08sc1F
2025-09-01 13:55:15 910 776.0000 XLON 07002070000139173-E0OL8l08sc2z
2025-09-01 13:56:05 771 776.0000 XLON 05002050000139565-E0OL8l08scLs
2025-09-01 13:56:33 250 776.0000 XLON 05002050000139565-E0OL8l08sci2
2025-09-01 13:57:44 183 776.0000 XLON 05002050000140295-E0OL8l08sde7
2025-09-01 13:57:44 100 776.0000 XLON 05002050000140295-E0OL8l08sde9
2025-09-01 13:57:44 640 776.0000 XLON 05002050000140295-E0OL8l08sdeB
2025-09-01 13:57:44 62 776.0000 XLON 05002050000140295-E0OL8l08sdeD
2025-09-01 13:59:24 43 776.0000 XLON 07002070000141117-E0OL8l08seXl
2025-09-01 13:59:24 904 776.0000 XLON 07002070000141117-E0OL8l08seXn
2025-09-01 14:04:26 1,091 776.0000 XLON 05002050000141773-E0OL8l08si7y
2025-09-01 14:05:26 708 776.0000 XLON 05002050000143281-E0OL8l08siun
2025-09-01 14:05:26 489 776.0000 XLON 05002050000143281-E0OL8l08siur
2025-09-01 14:10:07 182 776.0000 XLON 07002070000143739-E0OL8l08slvd
2025-09-01 14:10:07 1,234 776.0000 XLON 07002070000143739-E0OL8l08slvf
2025-09-01 14:10:08 1,455 776.0000 XLON 07002070000145362-E0OL8l08slxS
2025-09-01 14:10:08 731 775.5000 XLON 07002070000137949-E0OL8l08slzg
2025-09-01 14:10:08 486 775.5000 XLON 07002070000142605-E0OL8l08slzm
2025-09-01 14:11:07 1,081 775.5000 XLON 05002050000145632-E0OL8l08smxN
2025-09-01 14:12:44 187 775.5000 XLON 05002050000146259-E0OL8l08snhw
2025-09-01 14:12:44 793 775.5000 XLON 05002050000146259-E0OL8l08snhy
2025-09-01 14:15:07 135 775.5000 XLON 07002070000147067-E0OL8l08spHf
2025-09-01 14:15:12 969 775.5000 XLON 07002070000147067-E0OL8l08spbU
2025-09-01 14:16:23 1,017 775.5000 XLON 05002050000147512-E0OL8l08sqUs
2025-09-01 14:17:05 558 775.0000 XLON 05002050000145204-E0OL8l08sqyP
2025-09-01 14:17:55 28 775.0000 XLON 07002070000148232-E0OL8l08srVX
2025-09-01 14:22:02 917 775.0000 XLON 07002070000148232-E0OL8l08stqK
2025-09-01 14:22:02 342 775.0000 XLON 07002070000148886-E0OL8l08stqM
2025-09-01 14:22:03 378 775.0000 XLON 05002050000149619-E0OL8l08stwj
2025-09-01 14:22:03 1,319 775.0000 XLON 05002050000149619-E0OL8l08stwm
2025-09-01 14:23:05 337 774.5000 XLON 05002050000136568-E0OL8l08sueP
2025-09-01 14:23:05 284 774.5000 XLON 05002050000149035-E0OL8l08sueV
2025-09-01 14:24:36 1,426 774.5000 XLON 05002050000150238-E0OL8l08svkv
2025-09-01 14:31:00 1,139 776.5000 XLON 05002050000151349-E0OL8l08t0wU
2025-09-01 14:31:00 861 776.5000 XLON 07002070000151910-E0OL8l08t0wc
2025-09-01 14:31:00 309 776.5000 XLON 05002050000151674-E0OL8l08t0wa
2025-09-01 14:31:00 269 776.5000 XLON 05002050000151763-E0OL8l08t0we
2025-09-01 14:31:00 324 776.5000 XLON 05002050000151945-E0OL8l08t0wg
2025-09-01 14:31:00 294 776.5000 XLON 05002050000152522-E0OL8l08t0wi
2025-09-01 14:31:04 1,492 776.5000 XLON 05002050000154486-E0OL8l08t10f
2025-09-01 14:31:16 692 776.0000 XLON 07002070000154674-E0OL8l08t19k
2025-09-01 14:31:16 571 776.0000 XLON 07002070000154674-E0OL8l08t19o
2025-09-01 14:32:44 9 776.0000 XLON 07002070000155993-E0OL8l08t2hG
2025-09-01 14:32:44 1,600 776.0000 XLON 07002070000155993-E0OL8l08t2hM
2025-09-01 14:34:24 1 776.0000 XLON 07002070000157053-E0OL8l08t3zX
2025-09-01 14:34:24 317 776.0000 XLON 07002070000157053-E0OL8l08t3zZ
2025-09-01 14:34:24 779 776.0000 XLON 07002070000157053-E0OL8l08t3zb
2025-09-01 14:34:24 244 776.0000 XLON 07002070000157053-E0OL8l08t3zd
2025-09-01 14:35:07 163 775.5000 XLON 05002050000151675-E0OL8l08t4du
2025-09-01 14:36:47 148 775.5000 XLON 05002050000151675-E0OL8l08t5ez
2025-09-01 14:39:32 750 776.5000 XLON 07002070000159274-E0OL8l08t7DA
2025-09-01 14:39:32 740 776.5000 XLON 07002070000159274-E0OL8l08t7DD
2025-09-01 14:39:32 264 776.5000 XLON 07002070000159274-E0OL8l08t7DG
2025-09-01 14:39:33 56 776.5000 XLON 07002070000159294-E0OL8l08t7Du
2025-09-01 14:39:36 549 776.5000 XLON 07002070000159332-E0OL8l08t7GC
2025-09-01 14:40:00 9 776.5000 XLON 07002070000159332-E0OL8l08t7Pw
2025-09-01 14:40:00 1,082 776.5000 XLON 07002070000159332-E0OL8l08t7Py
2025-09-01 14:40:00 49 776.5000 XLON 07002070000159332-E0OL8l08t7Q4
2025-09-01 14:41:47 153 776.5000 XLON 05002050000160156-E0OL8l08t8cP
2025-09-01 14:43:37 9 776.5000 XLON 05002050000160156-E0OL8l08t9ST
2025-09-01 14:45:21 1,071 776.5000 XLON 05002050000160156-E0OL8l08tAKk
2025-09-01 14:45:23 1,426 776.5000 XLON 07002070000162010-E0OL8l08tALm
2025-09-01 14:45:27 1,307 776.5000 XLON 05002050000161820-E0OL8l08tAMl
2025-09-01 14:46:04 649 776.5000 XLON 05002050000162138-E0OL8l08tAkH
2025-09-01 14:46:04 1,133 776.5000 XLON 05002050000162138-E0OL8l08tAkN
2025-09-01 14:47:44 780 776.5000 XLON 07002070000163008-E0OL8l08tBZ1
2025-09-01 14:47:44 331 776.5000 XLON 07002070000163008-E0OL8l08tBZ3
2025-09-01 14:47:44 192 776.5000 XLON 07002070000163008-E0OL8l08tBZ5
2025-09-01 14:50:57 1,140 777.0000 XLON 05002050000163786-E0OL8l08tDvg
2025-09-01 14:50:57 308 777.0000 XLON 05002050000163786-E0OL8l08tDvi
2025-09-01 14:52:59 9 777.0000 XLON 05002050000164339-E0OL8l08tF0i
2025-09-01 14:52:59 512 777.0000 XLON 05002050000164339-E0OL8l08tF0k
2025-09-01 14:52:59 1,156 777.0000 XLON 05002050000164339-E0OL8l08tF0m
2025-09-01 14:53:14 9 777.0000 XLON 07002070000165346-E0OL8l08tFCu
2025-09-01 14:53:15 1,652 777.0000 XLON 07002070000165346-E0OL8l08tFDr
2025-09-01 14:53:43 1,319 776.5000 XLON 07002070000163823-E0OL8l08tFa8
2025-09-01 14:56:04 62 777.0000 XLON 07002070000166400-E0OL8l08tH2S
2025-09-01 14:56:04 652 777.0000 XLON 07002070000166400-E0OL8l08tH2U
2025-09-01 14:56:04 399 777.0000 XLON 07002070000166400-E0OL8l08tH2Y
2025-09-01 14:56:04 93 777.0000 XLON 07002070000166400-E0OL8l08tH2e
2025-09-01 14:58:56 1,447 777.0000 XLON 07002070000167020-E0OL8l08tJ4n
2025-09-01 15:00:01 767 777.5000 XLON 07002070000167954-E0OL8l08tJtO
2025-09-01 15:00:01 44 777.5000 XLON 07002070000167954-E0OL8l08tJtR
2025-09-01 15:00:01 849 777.5000 XLON 07002070000167954-E0OL8l08tJtZ
2025-09-01 15:00:06 1,326 777.0000 XLON 05002050000167456-E0OL8l08tJyl
2025-09-01 15:02:03 161 777.5000 XLON 07002070000168930-E0OL8l08tLEM
2025-09-01 15:02:03 732 777.5000 XLON 07002070000168930-E0OL8l08tLEO
2025-09-01 15:02:44 859 777.5000 XLON 07002070000169243-E0OL8l08tLYd
2025-09-01 15:02:44 666 777.5000 XLON 07002070000169243-E0OL8l08tLYf
2025-09-01 15:05:52 170 778.5000 XLON 07002070000170686-E0OL8l08tNqK
2025-09-01 15:05:53 1,258 778.5000 XLON 07002070000170686-E0OL8l08tNr5
2025-09-01 15:06:04 115 778.5000 XLON 07002070000170785-E0OL8l08tNzv
2025-09-01 15:06:04 230 778.5000 XLON 07002070000170785-E0OL8l08tNzx
2025-09-01 15:06:04 169 778.5000 XLON 07002070000170785-E0OL8l08tNzz
2025-09-01 15:06:04 225 778.5000 XLON 07002070000170785-E0OL8l08tO01
2025-09-01 15:06:04 774 778.5000 XLON 07002070000170785-E0OL8l08tO03
2025-09-01 15:06:04 16 778.5000 XLON 07002070000170785-E0OL8l08tO05
2025-09-01 15:06:25 760 778.0000 XLON 07002070000170347-E0OL8l08tODY
2025-09-01 15:06:25 434 778.0000 XLON 07002070000170347-E0OL8l08tODb
2025-09-01 15:09:38 1,121 777.5000 XLON 05002050000171138-E0OL8l08tQOg
2025-09-01 15:09:38 1,019 777.5000 XLON 07002070000171364-E0OL8l08tQOi
2025-09-01 15:09:38 552 777.5000 XLON 07002070000171908-E0OL8l08tQOk
2025-09-01 15:11:06 1,485 777.5000 XLON 05002050000172360-E0OL8l08tRQc
2025-09-01 15:13:25 582 777.5000 XLON 07002070000173221-E0OL8l08tShu
2025-09-01 15:13:25 9 777.5000 XLON 07002070000173221-E0OL8l08tShw
2025-09-01 15:13:25 424 777.5000 XLON 07002070000173221-E0OL8l08tSi1
2025-09-01 15:13:25 250 777.5000 XLON 07002070000173221-E0OL8l08tSi5
2025-09-01 15:14:27 749 777.5000 XLON 05002050000173660-E0OL8l08tTnr
2025-09-01 15:14:27 355 777.5000 XLON 05002050000173660-E0OL8l08tTnu
2025-09-01 15:14:27 314 777.5000 XLON 05002050000173660-E0OL8l08tTnw
2025-09-01 15:16:53 66 777.5000 XLON 05002050000174319-E0OL8l08tVLG
2025-09-01 15:16:59 587 777.5000 XLON 05002050000174319-E0OL8l08tVQK
2025-09-01 15:16:59 11 777.5000 XLON 05002050000174319-E0OL8l08tVQM
2025-09-01 15:16:59 669 777.5000 XLON 05002050000174319-E0OL8l08tVQP
2025-09-01 15:19:15 157 777.5000 XLON 07002070000175157-E0OL8l08tWfd
2025-09-01 15:19:15 999 777.5000 XLON 07002070000175157-E0OL8l08tWfg
2025-09-01 15:19:24 1,364 777.5000 XLON 05002050000175574-E0OL8l08tWjK
2025-09-01 15:19:24 187 777.5000 XLON 05002050000175574-E0OL8l08tWjM
2025-09-01 15:21:17 201 777.5000 XLON 07002070000176450-E0OL8l08tXxr
2025-09-01 15:21:17 237 777.5000 XLON 07002070000176450-E0OL8l08tXxw
2025-09-01 15:21:17 15 777.5000 XLON 07002070000176450-E0OL8l08tXxz
2025-09-01 15:21:17 47 777.5000 XLON 07002070000176450-E0OL8l08tXy3
2025-09-01 15:21:17 692 777.5000 XLON 07002070000176450-E0OL8l08tXy9
2025-09-01 15:22:20 1,273 777.0000 XLON 07002070000172587-E0OL8l08tYU3
2025-09-01 15:28:26 1,480 777.5000 XLON 05002050000176808-E0OL8l08tcQ7
2025-09-01 15:28:26 269 777.5000 XLON 07002070000178973-E0OL8l08tcQF
2025-09-01 15:28:27 2,159 777.5000 XLON 07002070000178985-E0OL8l08tcQh
2025-09-01 15:29:05 96 777.5000 XLON 05002050000178990-E0OL8l08tcu1
2025-09-01 15:29:05 972 777.5000 XLON 05002050000178990-E0OL8l08tcu3
2025-09-01 15:30:11 541 777.5000 XLON 07002070000179654-E0OL8l08tdUm
2025-09-01 15:30:11 753 777.5000 XLON 07002070000179654-E0OL8l08tdUq
2025-09-01 15:30:11 9 777.5000 XLON 07002070000179654-E0OL8l08tdUt
2025-09-01 15:30:11 59 777.5000 XLON 07002070000179654-E0OL8l08tdUv
2025-09-01 15:30:11 1 777.5000 XLON 07002070000179654-E0OL8l08tdUx
2025-09-01 15:30:11 67 777.5000 XLON 07002070000179654-E0OL8l08tdV3
2025-09-01 15:30:15 44 777.5000 XLON 07002070000179654-E0OL8l08tdXQ
2025-09-01 15:31:04 1,620 777.5000 XLON 07002070000180033-E0OL8l08tdyw
2025-09-01 15:32:44 179 777.5000 XLON 05002050000180366-E0OL8l08temB
2025-09-01 15:32:44 17 777.5000 XLON 05002050000180366-E0OL8l08temD
2025-09-01 15:32:44 757 777.5000 XLON 05002050000180366-E0OL8l08temF
2025-09-01 15:32:44 100 777.5000 XLON 05002050000180366-E0OL8l08temH
2025-09-01 15:32:44 349 777.5000 XLON 05002050000180366-E0OL8l08temJ
2025-09-01 15:32:44 304 777.5000 XLON 05002050000180366-E0OL8l08temL
2025-09-01 15:32:44 395 777.5000 XLON 05002050000180366-E0OL8l08temN
2025-09-01 15:33:25 1,163 777.0000 XLON 07002070000177011-E0OL8l08tfGO
2025-09-01 15:34:50 1,264 777.0000 XLON 05002050000180963-E0OL8l08tg0X
2025-09-01 15:36:12 1,499 777.0000 XLON 07002070000181830-E0OL8l08tgbS
2025-09-01 15:38:43 249 777.5000 XLON 05002050000182555-E0OL8l08tiI6
2025-09-01 15:38:43 172 777.5000 XLON 05002050000182555-E0OL8l08tiI8
2025-09-01 15:38:43 768 777.5000 XLON 05002050000182555-E0OL8l08tiIA
2025-09-01 15:38:43 378 777.5000 XLON 05002050000182555-E0OL8l08tiIC
2025-09-01 15:39:24 16 777.5000 XLON 05002050000182798-E0OL8l08tiqc
2025-09-01 15:39:24 747 777.5000 XLON 05002050000182798-E0OL8l08tiqe
2025-09-01 15:39:56 1,607 777.0000 XLON 05002050000182186-E0OL8l08tjFE
2025-09-01 15:41:14 1,726 776.5000 XLON 05002050000183385-E0OL8l08tlEg
2025-09-01 15:48:18 1,748 778.0000 XLON 05002050000186026-E0OL8l08tqIc
2025-09-01 15:48:19 64 778.0000 XLON 05002050000186039-E0OL8l08tqKF
2025-09-01 15:48:19 350 778.0000 XLON 05002050000186039-E0OL8l08tqKH
2025-09-01 15:48:19 257 778.0000 XLON 05002050000186039-E0OL8l08tqKL
2025-09-01 15:48:19 611 778.0000 XLON 05002050000186039-E0OL8l08tqKN
2025-09-01 15:48:20 556 778.0000 XLON 05002050000186046-E0OL8l08tqMh
2025-09-01 15:48:21 57 778.0000 XLON 05002050000186050-E0OL8l08tqNa
2025-09-01 15:48:50 453 778.0000 XLON 05002050000186050-E0OL8l08tqes
2025-09-01 15:48:50 1,121 778.0000 XLON 05002050000186050-E0OL8l08tqeu
2025-09-01 15:49:19 1,135 778.0000 XLON 05002050000186364-E0OL8l08tr1K
2025-09-01 15:50:21 1,366 777.5000 XLON 07002070000185361-E0OL8l08trdX
2025-09-01 15:50:59 1,279 777.5000 XLON 07002070000187293-E0OL8l08tsDA
2025-09-01 15:51:04 1,512 777.5000 XLON 05002050000187099-E0OL8l08tsIP
2025-09-01 15:51:38 1,163 777.0000 XLON 05002050000187052-E0OL8l08tshC
2025-09-01 15:52:44 1,156 777.0000 XLON 07002070000187923-E0OL8l08ttQM
2025-09-01 15:54:24 1,280 777.0000 XLON 05002050000188359-E0OL8l08tuYS
2025-09-01 15:56:51 1,095 777.5000 XLON 05002050000189304-E0OL8l08twKf
2025-09-01 15:57:46 37 777.5000 XLON 07002070000189891-E0OL8l08twxL
2025-09-01 15:57:48 156 777.5000 XLON 07002070000189905-E0OL8l08twyP
2025-09-01 15:57:48 768 777.5000 XLON 07002070000189905-E0OL8l08twyR
2025-09-01 15:58:34 196 777.5000 XLON 05002050000189962-E0OL8l08txa9
2025-09-01 15:58:34 773 777.5000 XLON 05002050000189962-E0OL8l08txaB
2025-09-01 15:58:34 55 777.5000 XLON 05002050000189962-E0OL8l08txaD
2025-09-01 15:59:14 13 777.0000 XLON 05002050000189024-E0OL8l08ty43
2025-09-01 16:00:01 27 777.5000 XLON 07002070000190814-E0OL8l08tyeu
2025-09-01 16:00:01 1,254 777.5000 XLON 07002070000190814-E0OL8l08tyew
2025-09-01 16:00:26 596 777.5000 XLON 05002050000190808-E0OL8l08tyzV
2025-09-01 16:00:26 11 777.5000 XLON 05002050000190808-E0OL8l08tyzX
2025-09-01 16:00:26 407 777.5000 XLON 05002050000190808-E0OL8l08tyza
2025-09-01 16:01:04 2,260 777.5000 XLON 05002050000191234-E0OL8l08tzfp
2025-09-01 16:01:38 1,462 777.0000 XLON 05002050000189024-E0OL8l08tzzW
2025-09-01 16:02:44 1,712 777.0000 XLON 05002050000191859-E0OL8l08u0gd
2025-09-01 16:06:44 590 778.0000 XLON 05002050000193342-E0OL8l08u3oH
2025-09-01 16:06:44 242 778.0000 XLON 05002050000193342-E0OL8l08u3oJ
2025-09-01 16:06:44 310 778.0000 XLON 05002050000193342-E0OL8l08u3oL
2025-09-01 16:06:45 1,127 778.0000 XLON 05002050000193350-E0OL8l08u3ov
2025-09-01 16:06:50 589 778.0000 XLON 07002070000193552-E0OL8l08u3qB
2025-09-01 16:06:50 424 778.0000 XLON 07002070000193552-E0OL8l08u3qD
2025-09-01 16:06:50 227 778.0000 XLON 07002070000193552-E0OL8l08u3qF
2025-09-01 16:07:29 998 778.0000 XLON 07002070000193776-E0OL8l08u4Hb
2025-09-01 16:08:11 160 778.0000 XLON 05002050000193828-E0OL8l08u4lx
2025-09-01 16:08:13 20 778.0000 XLON 05002050000193828-E0OL8l08u4nV
2025-09-01 16:08:13 18 778.0000 XLON 05002050000193828-E0OL8l08u4nX
2025-09-01 16:08:13 1,281 778.0000 XLON 05002050000193828-E0OL8l08u4nZ
2025-09-01 16:09:14 1,186 778.0000 XLON 05002050000194192-E0OL8l08u5QK
2025-09-01 16:10:04 1,491 778.0000 XLON 07002070000194703-E0OL8l08u5sn
2025-09-01 16:10:58 1,404 778.0000 XLON 05002050000194915-E0OL8l08u6g3
2025-09-01 16:11:04 720 778.0000 XLON 07002070000195198-E0OL8l08u6pA
2025-09-01 16:11:05 146 777.5000 XLON 07002070000193517-E0OL8l08u6qD
2025-09-01 16:11:05 565 777.5000 XLON 07002070000193517-E0OL8l08u6qN
2025-09-01 16:11:55 1,343 777.5000 XLON 07002070000195558-E0OL8l08u7Vt
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCBGGDGUBRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Directorate Change of details
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement