REG - Beazley PLC - Transaction in Own Shares
03/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC9256Xa&default-theme=true
RNS Number : 9256X Beazley PLC 03 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 September 2025
Number of ordinary shares purchased: 387,129
Highest price paid per share: 773.00p
Lowest price paid per share: 762.50p
Volume weighted average price paid per share: 770.0201p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 31,350,200 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-03 08:01:02 2,147 771.5000 XLON 07002070000004030-E0OMZQXKeYun
2025-09-03 08:01:02 1,431 771.0000 XLON 05002050000004062-E0OMZQXKeYvK
2025-09-03 08:01:04 1,079 769.5000 XLON 07002070000004003-E0OMZQXKeZr8
2025-09-03 08:01:04 352 769.5000 XLON 07002070000004003-E0OMZQXKeZrA
2025-09-03 08:03:49 555 766.5000 XLON 05002050000004831-E0OMZQXKej15
2025-09-03 08:05:03 485 766.5000 XLON 07002070000004939-E0OMZQXKelWs
2025-09-03 08:06:41 501 766.5000 XLON 07002070000005247-E0OMZQXKepOb
2025-09-03 08:06:59 723 766.5000 XLON 07002070000005435-E0OMZQXKepx8
2025-09-03 08:07:41 126 767.0000 XLON 05002050000005600-E0OMZQXKereV
2025-09-03 08:07:41 216 767.0000 XLON 05002050000005600-E0OMZQXKereX
2025-09-03 08:07:41 562 767.0000 XLON 05002050000005600-E0OMZQXKereZ
2025-09-03 08:07:43 701 766.0000 XLON 05002050000005165-E0OMZQXKerlI
2025-09-03 08:09:21 612 766.5000 XLON 07002070000005889-E0OMZQXKewAc
2025-09-03 08:10:11 555 766.5000 XLON 07002070000006051-E0OMZQXKeydJ
2025-09-03 08:11:00 572 766.5000 XLON 05002050000006210-E0OMZQXKf0R0
2025-09-03 08:11:00 273 766.5000 XLON 05002050000006210-E0OMZQXKf0R2
2025-09-03 08:11:00 99 766.5000 XLON 05002050000006210-E0OMZQXKf0R4
2025-09-03 08:11:00 285 766.5000 XLON 05002050000006210-E0OMZQXKf0R6
2025-09-03 08:11:11 418 766.5000 XLON 05002050000006245-E0OMZQXKf0uK
2025-09-03 08:11:11 233 766.5000 XLON 05002050000006245-E0OMZQXKf0uQ
2025-09-03 08:16:21 735 766.0000 XLON 05002050000006555-E0OMZQXKf817
2025-09-03 08:16:24 1,161 766.0000 XLON 05002050000007829-E0OMZQXKf84s
2025-09-03 08:16:34 302 767.0000 XLON 07002070000007934-E0OMZQXKf8D7
2025-09-03 08:16:34 249 767.0000 XLON 07002070000007934-E0OMZQXKf8D9
2025-09-03 08:16:35 814 767.0000 XLON 05002050000007990-E0OMZQXKf8Dq
2025-09-03 08:16:36 133 767.0000 XLON 05002050000007996-E0OMZQXKf8EO
2025-09-03 08:16:42 678 767.0000 XLON 05002050000008038-E0OMZQXKf8K1
2025-09-03 08:17:02 273 766.5000 XLON 05002050000007963-E0OMZQXKf8uP
2025-09-03 08:17:02 329 766.5000 XLON 07002070000007865-E0OMZQXKf8uN
2025-09-03 08:17:41 275 766.5000 XLON 05002050000008833-E0OMZQXKfA7W
2025-09-03 08:17:41 40 766.5000 XLON 05002050000008833-E0OMZQXKfA7Y
2025-09-03 08:17:52 299 765.0000 XLON 07002070000007839-E0OMZQXKfAdq
2025-09-03 08:17:52 279 765.0000 XLON 07002070000008796-E0OMZQXKfAds
2025-09-03 08:17:52 153 765.0000 XLON 07002070000008796-E0OMZQXKfAfJ
2025-09-03 08:18:22 868 764.5000 XLON 05002050000009493-E0OMZQXKfEaU
2025-09-03 08:19:13 746 764.0000 XLON 07002070000008009-E0OMZQXKfGUM
2025-09-03 08:20:18 327 765.0000 XLON 07002070000010882-E0OMZQXKfICU
2025-09-03 08:20:18 654 765.0000 XLON 07002070000010882-E0OMZQXKfICW
2025-09-03 08:21:00 133 765.0000 XLON 05002050000011732-E0OMZQXKfJSp
2025-09-03 08:21:00 137 765.0000 XLON 05002050000011732-E0OMZQXKfJSr
2025-09-03 08:21:00 404 765.0000 XLON 05002050000011732-E0OMZQXKfJSt
2025-09-03 08:21:00 560 765.0000 XLON 05002050000011732-E0OMZQXKfJSv
2025-09-03 08:21:00 250 765.0000 XLON 05002050000011732-E0OMZQXKfJSx
2025-09-03 08:21:00 275 765.0000 XLON 05002050000011732-E0OMZQXKfJSz
2025-09-03 08:21:31 706 764.0000 XLON 07002070000010513-E0OMZQXKfKWl
2025-09-03 08:22:03 387 763.0000 XLON 05002050000010410-E0OMZQXKfLup
2025-09-03 08:22:03 160 763.0000 XLON 05002050000010410-E0OMZQXKfLur
2025-09-03 08:22:54 289 763.0000 XLON 05002050000013001-E0OMZQXKfMvx
2025-09-03 08:22:54 578 763.0000 XLON 05002050000013001-E0OMZQXKfMw2
2025-09-03 08:23:53 379 763.0000 XLON 05002050000013565-E0OMZQXKfOq2
2025-09-03 08:25:19 1,007 763.0000 XLON 07002070000014025-E0OMZQXKfRdf
2025-09-03 08:25:20 371 763.0000 XLON 07002070000014709-E0OMZQXKfRgM
2025-09-03 08:25:59 751 762.5000 XLON 07002070000012930-E0OMZQXKfSeo
2025-09-03 08:26:00 1,000 762.5000 XLON 07002070000015186-E0OMZQXKfSif
2025-09-03 08:26:00 567 762.5000 XLON 07002070000015186-E0OMZQXKfSih
2025-09-03 08:26:00 104 762.5000 XLON 07002070000015186-E0OMZQXKfSij
2025-09-03 08:26:00 41 762.5000 XLON 07002070000015186-E0OMZQXKfSil
2025-09-03 08:29:21 1,056 764.0000 XLON 05002050000017292-E0OMZQXKfXQt
2025-09-03 08:29:25 386 763.5000 XLON 05002050000016815-E0OMZQXKfXVT
2025-09-03 08:29:44 276 763.5000 XLON 05002050000016815-E0OMZQXKfXx6
2025-09-03 08:31:30 996 764.0000 XLON 05002050000018487-E0OMZQXKfbTm
2025-09-03 08:34:56 888 766.0000 XLON 05002050000020932-E0OMZQXKfgOB
2025-09-03 08:34:58 1,025 766.0000 XLON 07002070000020867-E0OMZQXKfgRY
2025-09-03 08:35:57 313 766.0000 XLON 05002050000021472-E0OMZQXKfhzz
2025-09-03 08:36:01 824 766.0000 XLON 05002050000021498-E0OMZQXKfi7U
2025-09-03 08:37:49 1,012 766.5000 XLON 05002050000022565-E0OMZQXKfl4T
2025-09-03 08:37:51 802 766.0000 XLON 05002050000022010-E0OMZQXKfl6Z
2025-09-03 08:38:39 402 765.0000 XLON 05002050000019755-E0OMZQXKfmT2
2025-09-03 08:38:39 268 765.0000 XLON 05002050000019755-E0OMZQXKfmT5
2025-09-03 08:41:10 996 767.0000 XLON 07002070000024547-E0OMZQXKfpVO
2025-09-03 08:42:09 21 767.0000 XLON 05002050000025211-E0OMZQXKfqYv
2025-09-03 08:42:09 200 767.0000 XLON 05002050000025211-E0OMZQXKfqYx
2025-09-03 08:42:44 1,776 768.0000 XLON 07002070000025437-E0OMZQXKfrMk
2025-09-03 08:43:43 345 767.5000 XLON 05002050000025471-E0OMZQXKfsK2
2025-09-03 08:43:43 65 767.5000 XLON 05002050000025543-E0OMZQXKfsK8
2025-09-03 08:43:43 209 767.5000 XLON 05002050000025543-E0OMZQXKfsKH
2025-09-03 08:43:50 507 767.0000 XLON 05002050000025472-E0OMZQXKfsPK
2025-09-03 08:43:50 14 767.0000 XLON 05002050000025472-E0OMZQXKfsPZ
2025-09-03 08:45:19 1,113 766.5000 XLON 07002070000026293-E0OMZQXKfuHS
2025-09-03 08:45:40 970 766.0000 XLON 05002050000023695-E0OMZQXKfuiH
2025-09-03 08:47:41 4 766.0000 XLON 05002050000028307-E0OMZQXKfxDb
2025-09-03 08:47:41 156 766.0000 XLON 05002050000028307-E0OMZQXKfxDi
2025-09-03 08:47:41 853 766.0000 XLON 05002050000028307-E0OMZQXKfxDk
2025-09-03 08:49:21 1,451 766.0000 XLON 07002070000029182-E0OMZQXKfz4x
2025-09-03 08:50:00 1,054 765.5000 XLON 07002070000027339-E0OMZQXKfzd9
2025-09-03 08:50:05 899 765.0000 XLON 05002050000026083-E0OMZQXKfzyM
2025-09-03 08:51:01 399 765.5000 XLON 07002070000030266-E0OMZQXKg0mP
2025-09-03 08:51:01 580 765.5000 XLON 07002070000030266-E0OMZQXKg0mR
2025-09-03 08:51:01 8 765.5000 XLON 07002070000030266-E0OMZQXKg0mT
2025-09-03 08:53:15 950 765.5000 XLON 07002070000031155-E0OMZQXKg31T
2025-09-03 08:55:30 226 765.5000 XLON 07002070000031973-E0OMZQXKg50C
2025-09-03 08:55:30 607 765.5000 XLON 07002070000031973-E0OMZQXKg50E
2025-09-03 08:56:01 130 765.5000 XLON 05002050000033384-E0OMZQXKg5aR
2025-09-03 08:56:01 230 765.5000 XLON 05002050000033384-E0OMZQXKg5aT
2025-09-03 08:57:41 1,055 765.5000 XLON 07002070000034080-E0OMZQXKg7C4
2025-09-03 08:59:00 759 764.5000 XLON 05002050000030346-E0OMZQXKg8NT
2025-09-03 08:59:00 743 764.5000 XLON 05002050000033846-E0OMZQXKg8Nd
2025-09-03 08:59:25 321 763.5000 XLON 05002050000031244-E0OMZQXKg8s5
2025-09-03 08:59:25 680 763.5000 XLON 07002070000034990-E0OMZQXKg8s7
2025-09-03 09:01:01 560 764.0000 XLON 05002050000036495-E0OMZQXKgBn6
2025-09-03 09:01:25 338 763.5000 XLON 05002050000035977-E0OMZQXKgCLD
2025-09-03 09:03:04 435 764.0000 XLON 07002070000037584-E0OMZQXKgDep
2025-09-03 09:03:04 504 764.0000 XLON 07002070000037584-E0OMZQXKgDet
2025-09-03 09:04:21 1,074 764.0000 XLON 07002070000038641-E0OMZQXKgFA1
2025-09-03 09:04:21 92 764.0000 XLON 07002070000038641-E0OMZQXKgFA3
2025-09-03 09:05:29 684 764.5000 XLON 07002070000039351-E0OMZQXKgGhJ
2025-09-03 09:08:50 323 766.0000 XLON 07002070000041303-E0OMZQXKgK8O
2025-09-03 09:08:50 375 766.0000 XLON 07002070000041303-E0OMZQXKgK8Q
2025-09-03 09:08:50 353 766.0000 XLON 07002070000041303-E0OMZQXKgK8S
2025-09-03 09:09:21 1,029 766.0000 XLON 07002070000041644-E0OMZQXKgLDC
2025-09-03 09:09:21 214 766.0000 XLON 07002070000041644-E0OMZQXKgLDE
2025-09-03 09:14:20 432 766.0000 XLON 05002050000042819-E0OMZQXKgR4z
2025-09-03 09:15:11 573 766.0000 XLON 05002050000042819-E0OMZQXKgRm1
2025-09-03 09:15:11 233 766.0000 XLON 05002050000042819-E0OMZQXKgRm3
2025-09-03 09:16:27 168 767.5000 XLON 07002070000045709-E0OMZQXKgTqS
2025-09-03 09:16:43 214 767.5000 XLON 05002050000045986-E0OMZQXKgU9V
2025-09-03 09:16:43 147 767.5000 XLON 05002050000045986-E0OMZQXKgU9X
2025-09-03 09:17:18 772 768.0000 XLON 07002070000046221-E0OMZQXKgUsU
2025-09-03 09:17:18 590 768.0000 XLON 07002070000046221-E0OMZQXKgUsW
2025-09-03 09:17:18 99 768.0000 XLON 07002070000046221-E0OMZQXKgUsY
2025-09-03 09:21:45 1,108 767.5000 XLON 05002050000047270-E0OMZQXKgZgq
2025-09-03 09:22:23 1,479 767.5000 XLON 05002050000048779-E0OMZQXKgaHc
2025-09-03 09:23:22 596 767.5000 XLON 07002070000049616-E0OMZQXKgbag
2025-09-03 09:24:03 348 767.5000 XLON 07002070000049946-E0OMZQXKgc5V
2025-09-03 09:25:24 1,041 769.0000 XLON 05002050000050701-E0OMZQXKgdGu
2025-09-03 09:26:01 221 769.0000 XLON 05002050000050983-E0OMZQXKgdfC
2025-09-03 09:26:01 360 769.0000 XLON 05002050000050983-E0OMZQXKgdfE
2025-09-03 09:26:01 442 769.0000 XLON 05002050000050983-E0OMZQXKgdfG
2025-09-03 09:26:01 2 769.0000 XLON 05002050000050983-E0OMZQXKgdfI
2025-09-03 09:26:01 438 769.0000 XLON 05002050000050983-E0OMZQXKgdfK
2025-09-03 09:27:25 1,097 768.5000 XLON 07002070000050653-E0OMZQXKgeyX
2025-09-03 09:28:00 1,004 768.5000 XLON 07002070000051693-E0OMZQXKgfdj
2025-09-03 09:29:41 1,221 768.5000 XLON 07002070000052367-E0OMZQXKggwo
2025-09-03 09:29:41 10 768.5000 XLON 07002070000052367-E0OMZQXKggwq
2025-09-03 09:29:41 54 768.5000 XLON 07002070000052367-E0OMZQXKggws
2025-09-03 09:30:15 172 768.0000 XLON 05002050000051698-E0OMZQXKghl5
2025-09-03 09:30:15 18 768.0000 XLON 05002050000051698-E0OMZQXKghl7
2025-09-03 09:30:15 723 768.0000 XLON 05002050000051698-E0OMZQXKghl9
2025-09-03 09:33:21 752 769.0000 XLON 05002050000054819-E0OMZQXKgm3b
2025-09-03 09:35:02 826 768.5000 XLON 05002050000056160-E0OMZQXKgnh9
2025-09-03 09:35:02 592 768.5000 XLON 05002050000056160-E0OMZQXKgnhB
2025-09-03 09:36:17 1,204 768.5000 XLON 05002050000057434-E0OMZQXKgoud
2025-09-03 09:37:02 811 768.0000 XLON 05002050000054635-E0OMZQXKgpSb
2025-09-03 09:38:40 651 768.0000 XLON 05002050000058868-E0OMZQXKgqef
2025-09-03 09:39:21 722 768.0000 XLON 07002070000059217-E0OMZQXKgqxU
2025-09-03 09:39:21 10 768.0000 XLON 07002070000059217-E0OMZQXKgqxW
2025-09-03 09:39:21 269 768.0000 XLON 07002070000059217-E0OMZQXKgqxY
2025-09-03 09:41:01 236 768.0000 XLON 05002050000060005-E0OMZQXKgru4
2025-09-03 09:41:01 264 768.0000 XLON 05002050000060005-E0OMZQXKgru6
2025-09-03 09:41:01 259 768.0000 XLON 05002050000060005-E0OMZQXKgru8
2025-09-03 09:41:01 716 767.5000 XLON 07002070000058345-E0OMZQXKgruX
2025-09-03 09:43:40 285 767.5000 XLON 07002070000061264-E0OMZQXKguFB
2025-09-03 09:43:40 383 767.5000 XLON 07002070000061264-E0OMZQXKguFD
2025-09-03 09:43:44 711 767.0000 XLON 05002050000060825-E0OMZQXKguHe
2025-09-03 09:43:44 139 767.0000 XLON 05002050000060825-E0OMZQXKguHk
2025-09-03 09:47:00 824 767.0000 XLON 07002070000062932-E0OMZQXKgxLa
2025-09-03 09:47:27 498 766.5000 XLON 05002050000062036-E0OMZQXKgxii
2025-09-03 09:48:40 219 766.5000 XLON 07002070000063704-E0OMZQXKgyUT
2025-09-03 09:48:40 574 766.5000 XLON 07002070000063704-E0OMZQXKgyUV
2025-09-03 09:49:21 2 766.5000 XLON 07002070000064007-E0OMZQXKgz29
2025-09-03 09:49:21 193 766.5000 XLON 07002070000064007-E0OMZQXKgz2B
2025-09-03 09:49:21 72 766.5000 XLON 07002070000064007-E0OMZQXKgz2D
2025-09-03 09:49:21 76 766.5000 XLON 07002070000064007-E0OMZQXKgz2F
2025-09-03 09:49:32 413 767.0000 XLON 05002050000064022-E0OMZQXKgzGh
2025-09-03 09:52:41 400 767.5000 XLON 05002050000065521-E0OMZQXKh1bD
2025-09-03 09:52:41 200 767.5000 XLON 05002050000065521-E0OMZQXKh1bF
2025-09-03 09:52:56 338 768.0000 XLON 07002070000065664-E0OMZQXKh1uM
2025-09-03 09:54:21 362 768.0000 XLON 05002050000066296-E0OMZQXKh2r6
2025-09-03 09:54:21 144 768.0000 XLON 05002050000066296-E0OMZQXKh2r8
2025-09-03 09:54:21 440 768.0000 XLON 05002050000066296-E0OMZQXKh2rA
2025-09-03 09:55:30 1,011 767.0000 XLON 07002070000065271-E0OMZQXKh45N
2025-09-03 10:01:01 346 768.0000 XLON 07002070000069841-E0OMZQXKh8DO
2025-09-03 10:01:01 207 768.0000 XLON 07002070000069841-E0OMZQXKh8DQ
2025-09-03 10:01:01 1,034 768.0000 XLON 07002070000069841-E0OMZQXKh8DS
2025-09-03 10:04:09 551 767.5000 XLON 05002050000070751-E0OMZQXKhBFj
2025-09-03 10:04:09 541 767.5000 XLON 05002050000070751-E0OMZQXKhBFl
2025-09-03 10:04:54 1,381 768.0000 XLON 05002050000071671-E0OMZQXKhBuy
2025-09-03 10:06:01 1,068 768.0000 XLON 05002050000072459-E0OMZQXKhCug
2025-09-03 10:07:41 1,130 768.0000 XLON 05002050000073331-E0OMZQXKhEXU
2025-09-03 10:13:25 869 768.5000 XLON 05002050000074077-E0OMZQXKhJXO
2025-09-03 10:13:25 302 768.5000 XLON 05002050000074077-E0OMZQXKhJXQ
2025-09-03 10:13:30 659 768.5000 XLON 05002050000075937-E0OMZQXKhJbx
2025-09-03 10:13:30 417 768.5000 XLON 05002050000075937-E0OMZQXKhJbz
2025-09-03 10:16:01 100 769.0000 XLON 05002050000077060-E0OMZQXKhLd8
2025-09-03 10:16:46 491 769.0000 XLON 05002050000077445-E0OMZQXKhMHd
2025-09-03 10:19:40 1,547 769.5000 XLON 07002070000078265-E0OMZQXKhP36
2025-09-03 10:19:42 334 770.0000 XLON 05002050000078818-E0OMZQXKhP4b
2025-09-03 10:19:42 330 770.0000 XLON 05002050000078818-E0OMZQXKhP4d
2025-09-03 10:19:42 693 770.0000 XLON 05002050000078818-E0OMZQXKhP4f
2025-09-03 10:21:01 499 770.0000 XLON 07002070000079494-E0OMZQXKhRLO
2025-09-03 10:21:01 221 770.0000 XLON 07002070000079494-E0OMZQXKhRLQ
2025-09-03 10:21:01 203 770.0000 XLON 07002070000079494-E0OMZQXKhRLS
2025-09-03 10:21:01 122 770.0000 XLON 07002070000079494-E0OMZQXKhRLU
2025-09-03 10:22:41 1,532 769.5000 XLON 07002070000080282-E0OMZQXKhSl8
2025-09-03 10:24:21 458 769.5000 XLON 07002070000080975-E0OMZQXKhTJe
2025-09-03 10:24:21 10 769.5000 XLON 07002070000080975-E0OMZQXKhTJh
2025-09-03 10:24:21 521 769.5000 XLON 07002070000080975-E0OMZQXKhTJl
2025-09-03 10:26:01 624 769.5000 XLON 07002070000081695-E0OMZQXKhUUG
2025-09-03 10:26:01 258 769.5000 XLON 07002070000081695-E0OMZQXKhUUI
2025-09-03 10:26:09 999 769.0000 XLON 07002070000077937-E0OMZQXKhUaf
2025-09-03 10:28:40 710 769.0000 XLON 05002050000082681-E0OMZQXKhW2g
2025-09-03 10:29:21 117 769.0000 XLON 05002050000082968-E0OMZQXKhWaQ
2025-09-03 10:29:21 185 769.0000 XLON 05002050000082968-E0OMZQXKhWaS
2025-09-03 10:29:21 570 769.0000 XLON 05002050000082968-E0OMZQXKhWaU
2025-09-03 10:29:55 10 768.5000 XLON 05002050000082249-E0OMZQXKhWmo
2025-09-03 10:29:55 171 768.5000 XLON 05002050000082249-E0OMZQXKhWmq
2025-09-03 10:29:55 639 768.5000 XLON 05002050000082249-E0OMZQXKhWmv
2025-09-03 10:31:01 614 768.5000 XLON 05002050000083614-E0OMZQXKhXXt
2025-09-03 10:31:45 781 768.0000 XLON 07002070000083675-E0OMZQXKhXxm
2025-09-03 10:35:03 224 769.0000 XLON 07002070000085008-E0OMZQXKhg39
2025-09-03 10:36:43 225 769.0000 XLON 07002070000085008-E0OMZQXKhiPz
2025-09-03 10:38:32 785 769.5000 XLON 07002070000086875-E0OMZQXKhk9E
2025-09-03 10:38:32 25 769.5000 XLON 07002070000086875-E0OMZQXKhk9G
2025-09-03 10:40:26 996 769.5000 XLON 07002070000087818-E0OMZQXKhmvg
2025-09-03 10:40:26 526 769.0000 XLON 05002050000086111-E0OMZQXKhmyV
2025-09-03 10:40:26 8 769.0000 XLON 07002070000085008-E0OMZQXKhmyR
2025-09-03 10:43:04 1,230 770.5000 XLON 07002070000089221-E0OMZQXKhpME
2025-09-03 10:44:21 267 770.5000 XLON 05002050000089590-E0OMZQXKhqDd
2025-09-03 10:44:21 84 770.5000 XLON 05002050000089590-E0OMZQXKhqDf
2025-09-03 10:45:20 191 770.5000 XLON 05002050000090065-E0OMZQXKhrCY
2025-09-03 10:45:52 372 770.5000 XLON 07002070000090349-E0OMZQXKhrZB
2025-09-03 10:45:52 91 770.5000 XLON 07002070000090349-E0OMZQXKhrZF
2025-09-03 10:46:01 73 770.5000 XLON 07002070000090418-E0OMZQXKhrqF
2025-09-03 10:49:39 287 770.5000 XLON 07002070000090418-E0OMZQXKhv9E
2025-09-03 10:51:23 287 770.5000 XLON 07002070000090418-E0OMZQXKhwya
2025-09-03 10:51:52 366 770.5000 XLON 05002050000091530-E0OMZQXKhxVU
2025-09-03 10:51:52 367 770.5000 XLON 07002070000090418-E0OMZQXKhxVM
2025-09-03 10:51:52 398 770.5000 XLON 05002050000091801-E0OMZQXKhxVY
2025-09-03 10:51:52 457 770.5000 XLON 07002070000091936-E0OMZQXKhxVa
2025-09-03 10:51:52 287 770.0000 XLON 05002050000089133-E0OMZQXKhxWn
2025-09-03 10:53:00 170 770.0000 XLON 05002050000089133-E0OMZQXKhyRG
2025-09-03 10:53:00 302 770.0000 XLON 07002070000089222-E0OMZQXKhyRI
2025-09-03 10:53:00 303 770.0000 XLON 07002070000092206-E0OMZQXKhyRQ
2025-09-03 10:53:00 148 770.0000 XLON 07002070000092615-E0OMZQXKhyRU
2025-09-03 10:55:07 1,120 771.0000 XLON 07002070000093822-E0OMZQXKhztC
2025-09-03 10:55:12 300 771.0000 XLON 05002050000093889-E0OMZQXKi01D
2025-09-03 10:55:12 49 771.0000 XLON 05002050000093889-E0OMZQXKi01N
2025-09-03 10:55:12 886 771.0000 XLON 05002050000093889-E0OMZQXKi01P
2025-09-03 10:55:38 161 770.0000 XLON 07002070000093934-E0OMZQXKi0V3
2025-09-03 10:56:25 828 770.5000 XLON 05002050000094181-E0OMZQXKi1Ho
2025-09-03 10:57:39 1,203 770.0000 XLON 07002070000093305-E0OMZQXKi2DZ
2025-09-03 11:00:20 770 770.5000 XLON 07002070000095931-E0OMZQXKi5DK
2025-09-03 11:00:57 611 770.0000 XLON 07002070000094996-E0OMZQXKi5vM
2025-09-03 11:00:57 37 770.0000 XLON 07002070000094996-E0OMZQXKi5vq
2025-09-03 11:06:01 301 770.5000 XLON 05002050000098218-E0OMZQXKi9Rv
2025-09-03 11:06:01 33 770.5000 XLON 05002050000098218-E0OMZQXKi9Rx
2025-09-03 11:08:36 417 770.5000 XLON 05002050000098972-E0OMZQXKiBRu
2025-09-03 11:08:36 1,028 770.5000 XLON 07002070000098751-E0OMZQXKiBRo
2025-09-03 11:09:00 644 770.0000 XLON 07002070000096638-E0OMZQXKiBoa
2025-09-03 11:09:00 301 770.0000 XLON 07002070000097665-E0OMZQXKiBoc
2025-09-03 11:12:43 1,033 770.0000 XLON 05002050000100378-E0OMZQXKiF2v
2025-09-03 11:12:43 343 770.0000 XLON 05002050000100809-E0OMZQXKiF31
2025-09-03 11:12:43 433 769.5000 XLON 07002070000099988-E0OMZQXKiF3D
2025-09-03 11:12:43 648 769.5000 XLON 05002050000094735-E0OMZQXKiF39
2025-09-03 11:18:49 881 770.0000 XLON 07002070000102610-E0OMZQXKiItL
2025-09-03 11:18:49 10 770.0000 XLON 07002070000102610-E0OMZQXKiItN
2025-09-03 11:18:49 469 770.0000 XLON 07002070000102610-E0OMZQXKiItP
2025-09-03 11:19:50 652 770.0000 XLON 07002070000103624-E0OMZQXKiJsK
2025-09-03 11:19:51 256 770.0000 XLON 07002070000103624-E0OMZQXKiJtx
2025-09-03 11:21:33 1,291 770.0000 XLON 05002050000104007-E0OMZQXKiLbP
2025-09-03 11:24:09 134 770.0000 XLON 05002050000105156-E0OMZQXKiMwy
2025-09-03 11:30:39 311 770.5000 XLON 05002050000106121-E0OMZQXKiQiU
2025-09-03 11:30:39 452 770.5000 XLON 07002070000106202-E0OMZQXKiQiW
2025-09-03 11:30:39 288 770.5000 XLON 05002050000106122-E0OMZQXKiQiY
2025-09-03 11:30:39 278 770.5000 XLON 07002070000106203-E0OMZQXKiQia
2025-09-03 11:30:40 268 770.5000 XLON 07002070000107610-E0OMZQXKiQqy
2025-09-03 11:32:53 10 770.5000 XLON 07002070000107610-E0OMZQXKiSs9
2025-09-03 11:32:53 931 770.5000 XLON 07002070000107610-E0OMZQXKiSsB
2025-09-03 11:32:53 707 770.5000 XLON 07002070000107610-E0OMZQXKiSsE
2025-09-03 11:32:54 1,531 770.5000 XLON 05002050000108452-E0OMZQXKiSsv
2025-09-03 11:32:56 584 770.5000 XLON 07002070000108520-E0OMZQXKiSwV
2025-09-03 11:34:34 1,020 770.5000 XLON 05002050000109049-E0OMZQXKiU7u
2025-09-03 11:37:00 1,283 770.5000 XLON 05002050000109982-E0OMZQXKiVMU
2025-09-03 11:38:33 10 770.0000 XLON 05002050000105156-E0OMZQXKiW3x
2025-09-03 11:38:33 361 770.0000 XLON 05002050000105156-E0OMZQXKiW44
2025-09-03 11:39:23 259 770.0000 XLON 05002050000105156-E0OMZQXKiWlW
2025-09-03 11:39:23 295 770.0000 XLON 05002050000105156-E0OMZQXKiWlZ
2025-09-03 11:39:23 528 770.0000 XLON 07002070000105701-E0OMZQXKiWlh
2025-09-03 11:39:23 116 770.0000 XLON 05002050000105156-E0OMZQXKiWlb
2025-09-03 11:39:23 426 770.0000 XLON 05002050000105330-E0OMZQXKiWld
2025-09-03 11:47:02 672 770.0000 XLON 05002050000113657-E0OMZQXKic6c
2025-09-03 11:47:02 1,484 770.0000 XLON 05002050000113657-E0OMZQXKic6e
2025-09-03 11:48:02 30 770.0000 XLON 07002070000114039-E0OMZQXKicXI
2025-09-03 11:48:02 10 770.0000 XLON 07002070000114039-E0OMZQXKicXK
2025-09-03 11:51:00 10 770.0000 XLON 07002070000114039-E0OMZQXKie6J
2025-09-03 11:51:07 837 770.0000 XLON 05002050000114147-E0OMZQXKieBy
2025-09-03 11:51:07 245 770.0000 XLON 07002070000114039-E0OMZQXKieBu
2025-09-03 11:51:07 313 770.0000 XLON 05002050000114386-E0OMZQXKieC0
2025-09-03 11:51:07 306 770.0000 XLON 07002070000114899-E0OMZQXKieC4
2025-09-03 11:51:07 299 770.0000 XLON 05002050000114566-E0OMZQXKieC2
2025-09-03 12:01:07 2,570 770.0000 XLON 07002070000117508-E0OMZQXKikAt
2025-09-03 12:05:55 680 771.0000 XLON 05002050000121083-E0OMZQXKioBo
2025-09-03 12:05:55 218 771.0000 XLON 05002050000121083-E0OMZQXKioCF
2025-09-03 12:08:06 225 772.0000 XLON 07002070000122206-E0OMZQXKipfx
2025-09-03 12:08:06 245 772.0000 XLON 07002070000122206-E0OMZQXKipfz
2025-09-03 12:08:06 240 772.0000 XLON 07002070000122206-E0OMZQXKipg1
2025-09-03 12:08:06 430 772.0000 XLON 07002070000122206-E0OMZQXKipg3
2025-09-03 12:08:06 751 772.0000 XLON 07002070000122206-E0OMZQXKipg5
2025-09-03 12:08:06 307 772.0000 XLON 07002070000122206-E0OMZQXKipg7
2025-09-03 12:08:07 1,488 772.0000 XLON 07002070000122212-E0OMZQXKiphA
2025-09-03 12:08:08 348 772.0000 XLON 05002050000122177-E0OMZQXKipj2
2025-09-03 12:08:09 1,894 772.0000 XLON 05002050000122185-E0OMZQXKipjy
2025-09-03 12:09:49 372 772.0000 XLON 07002070000123041-E0OMZQXKirEc
2025-09-03 12:09:49 132 772.0000 XLON 07002070000123041-E0OMZQXKirEe
2025-09-03 12:10:48 10 772.0000 XLON 05002050000123388-E0OMZQXKisDu
2025-09-03 12:10:48 470 772.0000 XLON 05002050000123388-E0OMZQXKisDy
2025-09-03 12:11:01 268 772.0000 XLON 07002070000123496-E0OMZQXKisKy
2025-09-03 12:12:54 1,051 772.0000 XLON 07002070000124242-E0OMZQXKitO3
2025-09-03 12:15:07 879 771.5000 XLON 05002050000123874-E0OMZQXKiuhY
2025-09-03 12:19:06 1,147 771.5000 XLON 05002050000125456-E0OMZQXKiwxk
2025-09-03 12:19:06 643 771.5000 XLON 07002070000126463-E0OMZQXKiwxm
2025-09-03 12:19:06 312 771.5000 XLON 07002070000126544-E0OMZQXKiwxo
2025-09-03 12:22:43 1,443 771.5000 XLON 05002050000127941-E0OMZQXKizZ9
2025-09-03 12:24:44 876 771.5000 XLON 05002050000128591-E0OMZQXKj0kc
2025-09-03 12:24:44 107 771.5000 XLON 05002050000128591-E0OMZQXKj0ke
2025-09-03 12:26:01 168 771.5000 XLON 05002050000129194-E0OMZQXKj1bW
2025-09-03 12:26:06 50 771.5000 XLON 05002050000129194-E0OMZQXKj1eO
2025-09-03 12:26:06 10 771.5000 XLON 05002050000129194-E0OMZQXKj1eQ
2025-09-03 12:26:06 29 771.5000 XLON 05002050000129194-E0OMZQXKj1eT
2025-09-03 12:26:06 785 771.5000 XLON 05002050000129194-E0OMZQXKj1ea
2025-09-03 12:29:19 233 771.5000 XLON 05002050000130192-E0OMZQXKj3D3
2025-09-03 12:29:19 843 771.5000 XLON 05002050000130192-E0OMZQXKj3D8
2025-09-03 12:31:01 1,500 771.5000 XLON 07002070000131235-E0OMZQXKj4hM
2025-09-03 12:34:21 1,427 771.5000 XLON 07002070000132880-E0OMZQXKj6mA
2025-09-03 12:37:35 848 771.0000 XLON 05002050000121083-E0OMZQXKj8TW
2025-09-03 12:37:41 82 771.5000 XLON 07002070000134268-E0OMZQXKj8hb
2025-09-03 12:37:41 309 771.5000 XLON 07002070000134268-E0OMZQXKj8hd
2025-09-03 12:37:41 565 771.5000 XLON 07002070000134268-E0OMZQXKj8hf
2025-09-03 12:39:21 753 771.5000 XLON 05002050000134807-E0OMZQXKjA2J
2025-09-03 12:39:21 372 771.5000 XLON 05002050000134807-E0OMZQXKjA2L
2025-09-03 12:41:01 213 771.5000 XLON 07002070000135618-E0OMZQXKjBHy
2025-09-03 12:41:01 282 771.5000 XLON 07002070000135618-E0OMZQXKjBI0
2025-09-03 12:41:01 85 771.5000 XLON 07002070000135618-E0OMZQXKjBI2
2025-09-03 12:42:43 33 772.0000 XLON 07002070000136402-E0OMZQXKjCpu
2025-09-03 12:42:43 498 772.0000 XLON 07002070000136402-E0OMZQXKjCpw
2025-09-03 12:42:43 43 772.0000 XLON 07002070000136402-E0OMZQXKjCpz
2025-09-03 12:42:43 279 772.0000 XLON 07002070000136402-E0OMZQXKjCq1
2025-09-03 12:46:01 1,313 772.0000 XLON 07002070000137682-E0OMZQXKjFFY
2025-09-03 12:48:40 163 772.0000 XLON 05002050000138536-E0OMZQXKjGdS
2025-09-03 12:52:38 1,017 772.0000 XLON 05002050000138536-E0OMZQXKjJcX
2025-09-03 12:52:38 410 772.0000 XLON 05002050000139136-E0OMZQXKjJcd
2025-09-03 12:53:00 44 772.0000 XLON 07002070000140151-E0OMZQXKjJsJ
2025-09-03 12:53:00 43 772.0000 XLON 07002070000140151-E0OMZQXKjJsL
2025-09-03 12:53:00 1,024 772.0000 XLON 07002070000140151-E0OMZQXKjJsP
2025-09-03 12:53:23 818 771.5000 XLON 05002050000136325-E0OMZQXKjKB0
2025-09-03 12:53:23 269 771.5000 XLON 07002070000135990-E0OMZQXKjKAw
2025-09-03 12:53:23 273 771.5000 XLON 07002070000139246-E0OMZQXKjKB8
2025-09-03 13:01:21 352 771.0000 XLON 07002070000142175-E0OMZQXKjQo9
2025-09-03 13:01:21 810 771.0000 XLON 05002050000140734-E0OMZQXKjQo3
2025-09-03 13:01:21 359 771.0000 XLON 05002050000142035-E0OMZQXKjQo7
2025-09-03 13:01:21 380 771.0000 XLON 07002070000142454-E0OMZQXKjQoB
2025-09-03 13:01:21 287 771.0000 XLON 07002070000142831-E0OMZQXKjQoD
2025-09-03 13:02:20 390 771.0000 XLON 05002050000144639-E0OMZQXKjS5j
2025-09-03 13:02:20 355 771.0000 XLON 05002050000144639-E0OMZQXKjS5l
2025-09-03 13:03:01 73 771.0000 XLON 07002070000145104-E0OMZQXKjSWu
2025-09-03 13:03:01 492 771.0000 XLON 07002070000145104-E0OMZQXKjSWw
2025-09-03 13:04:00 83 771.0000 XLON 05002050000145501-E0OMZQXKjTUS
2025-09-03 13:05:20 10 771.0000 XLON 07002070000146184-E0OMZQXKjUaS
2025-09-03 13:05:33 1,395 771.0000 XLON 07002070000146184-E0OMZQXKjUgO
2025-09-03 13:06:01 271 771.0000 XLON 05002050000146317-E0OMZQXKjV8T
2025-09-03 13:07:00 152 771.0000 XLON 05002050000146799-E0OMZQXKjVtW
2025-09-03 13:07:41 168 771.0000 XLON 05002050000147128-E0OMZQXKjWQr
2025-09-03 13:07:41 343 771.0000 XLON 05002050000147128-E0OMZQXKjWQt
2025-09-03 13:07:41 564 771.0000 XLON 05002050000147128-E0OMZQXKjWQv
2025-09-03 13:07:41 149 771.0000 XLON 05002050000147128-E0OMZQXKjWQx
2025-09-03 13:09:21 454 771.0000 XLON 05002050000147778-E0OMZQXKjXOz
2025-09-03 13:09:21 273 771.0000 XLON 05002050000147778-E0OMZQXKjXP1
2025-09-03 13:09:21 308 771.0000 XLON 05002050000147778-E0OMZQXKjXP3
2025-09-03 13:11:01 406 771.0000 XLON 05002050000148585-E0OMZQXKjYnc
2025-09-03 13:11:01 372 771.0000 XLON 05002050000148585-E0OMZQXKjYne
2025-09-03 13:11:01 348 771.0000 XLON 05002050000148585-E0OMZQXKjYng
2025-09-03 13:11:01 42 771.0000 XLON 05002050000148585-E0OMZQXKjYni
2025-09-03 13:12:41 1,083 772.0000 XLON 07002070000149393-E0OMZQXKjZoX
2025-09-03 13:13:01 793 771.5000 XLON 07002070000149096-E0OMZQXKja7W
2025-09-03 13:17:41 1,062 771.0000 XLON 07002070000151625-E0OMZQXKjdul
2025-09-03 13:18:50 623 770.5000 XLON 07002070000150180-E0OMZQXKjen6
2025-09-03 13:20:20 2 770.5000 XLON 07002070000152924-E0OMZQXKjfwD
2025-09-03 13:20:20 509 770.5000 XLON 07002070000152924-E0OMZQXKjfwF
2025-09-03 13:20:48 289 770.5000 XLON 05002050000152986-E0OMZQXKjg7p
2025-09-03 13:21:01 28 770.5000 XLON 05002050000153052-E0OMZQXKjgGR
2025-09-03 13:24:09 453 770.5000 XLON 07002070000153650-E0OMZQXKjiqf
2025-09-03 13:24:09 408 770.5000 XLON 07002070000153650-E0OMZQXKjiqh
2025-09-03 13:25:58 13 770.5000 XLON 05002050000155249-E0OMZQXKjkA6
2025-09-03 13:25:58 10 770.5000 XLON 05002050000155249-E0OMZQXKjkA8
2025-09-03 13:25:58 10 770.5000 XLON 05002050000155249-E0OMZQXKjkAD
2025-09-03 13:25:58 226 770.5000 XLON 05002050000155249-E0OMZQXKjkAH
2025-09-03 13:25:58 10 770.5000 XLON 05002050000155249-E0OMZQXKjkAL
2025-09-03 13:25:58 751 770.5000 XLON 05002050000155249-E0OMZQXKjkAN
2025-09-03 13:25:58 494 770.5000 XLON 05002050000155249-E0OMZQXKjkAP
2025-09-03 13:27:39 65 770.5000 XLON 07002070000156184-E0OMZQXKjl4y
2025-09-03 13:27:39 10 770.5000 XLON 07002070000156184-E0OMZQXKjl52
2025-09-03 13:27:40 268 770.5000 XLON 07002070000156184-E0OMZQXKjl55
2025-09-03 13:27:40 83 770.5000 XLON 07002070000156184-E0OMZQXKjl5C
2025-09-03 13:27:40 10 770.5000 XLON 07002070000156184-E0OMZQXKjl5E
2025-09-03 13:27:40 15 770.5000 XLON 07002070000156184-E0OMZQXKjl5G
2025-09-03 13:27:40 492 770.5000 XLON 07002070000156184-E0OMZQXKjl5I
2025-09-03 13:27:41 44 770.5000 XLON 05002050000156063-E0OMZQXKjl5r
2025-09-03 13:27:41 5 770.5000 XLON 05002050000156063-E0OMZQXKjl5v
2025-09-03 13:27:41 5 770.5000 XLON 05002050000156063-E0OMZQXKjl5x
2025-09-03 13:27:49 726 770.5000 XLON 05002050000156063-E0OMZQXKjl8q
2025-09-03 13:27:49 99 770.5000 XLON 05002050000156063-E0OMZQXKjl8v
2025-09-03 13:27:49 16 770.5000 XLON 05002050000156063-E0OMZQXKjl8x
2025-09-03 13:27:49 49 770.5000 XLON 05002050000156063-E0OMZQXKjl92
2025-09-03 13:30:22 623 770.0000 XLON 05002050000150011-E0OMZQXKjnCE
2025-09-03 13:30:22 282 770.0000 XLON 05002050000153500-E0OMZQXKjnCK
2025-09-03 13:31:03 636 770.0000 XLON 05002050000157834-E0OMZQXKjnot
2025-09-03 13:31:03 10 770.0000 XLON 05002050000157834-E0OMZQXKjnov
2025-09-03 13:31:03 569 770.0000 XLON 05002050000157834-E0OMZQXKjnox
2025-09-03 13:35:01 955 769.5000 XLON 05002050000157800-E0OMZQXKjrH7
2025-09-03 13:35:01 945 769.5000 XLON 07002070000158893-E0OMZQXKjrHB
2025-09-03 13:37:18 583 769.0000 XLON 05002050000160740-E0OMZQXKjteM
2025-09-03 13:37:18 396 769.0000 XLON 05002050000160740-E0OMZQXKjteP
2025-09-03 13:41:15 898 768.5000 XLON 07002070000160746-E0OMZQXKjwc9
2025-09-03 13:41:15 359 768.5000 XLON 07002070000163020-E0OMZQXKjwcF
2025-09-03 13:41:15 275 768.5000 XLON 07002070000163131-E0OMZQXKjwcL
2025-09-03 13:42:56 650 768.5000 XLON 07002070000164003-E0OMZQXKjxrm
2025-09-03 13:42:56 258 768.5000 XLON 07002070000164003-E0OMZQXKjxrt
2025-09-03 13:43:20 203 768.5000 XLON 07002070000164003-E0OMZQXKjySV
2025-09-03 13:45:36 710 768.5000 XLON 05002050000165366-E0OMZQXKk0U1
2025-09-03 13:45:36 587 768.5000 XLON 05002050000165366-E0OMZQXKk0U4
2025-09-03 13:46:07 247 768.5000 XLON 07002070000165776-E0OMZQXKk0nO
2025-09-03 13:46:07 184 768.5000 XLON 07002070000165776-E0OMZQXKk0nQ
2025-09-03 13:46:07 676 768.5000 XLON 07002070000165776-E0OMZQXKk0nS
2025-09-03 13:47:41 109 768.5000 XLON 07002070000166634-E0OMZQXKk2mJ
2025-09-03 13:47:53 574 768.0000 XLON 05002050000158782-E0OMZQXKk2xL
2025-09-03 13:47:53 560 768.0000 XLON 05002050000162225-E0OMZQXKk2xN
2025-09-03 13:52:08 920 768.0000 XLON 05002050000167723-E0OMZQXKk6l1
2025-09-03 13:52:08 174 768.0000 XLON 07002070000168189-E0OMZQXKk6l5
2025-09-03 13:52:08 150 768.0000 XLON 07002070000168189-E0OMZQXKk6l7
2025-09-03 13:52:08 666 768.0000 XLON 07002070000168608-E0OMZQXKk6lB
2025-09-03 13:57:36 51 768.5000 XLON 05002050000171234-E0OMZQXKkBQg
2025-09-03 13:57:36 1,395 768.5000 XLON 07002070000170024-E0OMZQXKkBQa
2025-09-03 13:57:36 225 768.5000 XLON 05002050000171234-E0OMZQXKkBQi
2025-09-03 13:57:36 276 768.5000 XLON 05002050000171257-E0OMZQXKkBQk
2025-09-03 13:57:36 293 768.5000 XLON 07002070000171161-E0OMZQXKkBQe
2025-09-03 13:58:02 462 768.5000 XLON 05002050000171427-E0OMZQXKkBrd
2025-09-03 13:58:02 270 768.5000 XLON 05002050000171427-E0OMZQXKkBrg
2025-09-03 14:00:24 302 768.5000 XLON 07002070000172362-E0OMZQXKkE6l
2025-09-03 14:00:24 244 768.5000 XLON 07002070000172362-E0OMZQXKkE6o
2025-09-03 14:00:24 298 768.5000 XLON 05002050000172723-E0OMZQXKkE6u
2025-09-03 14:00:24 679 768.5000 XLON 07002070000172362-E0OMZQXKkE6s
2025-09-03 14:02:00 1,368 769.0000 XLON 05002050000173675-E0OMZQXKkG6W
2025-09-03 14:02:00 27 769.0000 XLON 05002050000173675-E0OMZQXKkG6Y
2025-09-03 14:02:00 87 769.0000 XLON 05002050000173675-E0OMZQXKkG6h
2025-09-03 14:02:41 60 769.0000 XLON 05002050000174018-E0OMZQXKkGvz
2025-09-03 14:04:29 1,358 769.5000 XLON 05002050000174700-E0OMZQXKkIpe
2025-09-03 14:06:11 1,103 769.5000 XLON 05002050000175734-E0OMZQXKkKN5
2025-09-03 14:06:11 311 769.5000 XLON 05002050000175734-E0OMZQXKkKN7
2025-09-03 14:07:41 1,200 769.5000 XLON 07002070000176710-E0OMZQXKkLbz
2025-09-03 14:07:41 126 769.5000 XLON 07002070000176710-E0OMZQXKkLc1
2025-09-03 14:08:36 1,176 769.0000 XLON 05002050000174018-E0OMZQXKkMR9
2025-09-03 14:10:37 35 770.0000 XLON 07002070000178041-E0OMZQXKkNuy
2025-09-03 14:10:37 193 770.0000 XLON 07002070000178041-E0OMZQXKkNv0
2025-09-03 14:10:37 184 770.0000 XLON 07002070000178041-E0OMZQXKkNv2
2025-09-03 14:10:37 374 770.0000 XLON 07002070000178041-E0OMZQXKkNv4
2025-09-03 14:13:40 1,399 770.0000 XLON 05002050000179184-E0OMZQXKkPsB
2025-09-03 14:14:21 395 770.0000 XLON 07002070000179698-E0OMZQXKkQQj
2025-09-03 14:14:21 217 770.0000 XLON 07002070000179698-E0OMZQXKkQQl
2025-09-03 14:15:20 591 770.0000 XLON 05002050000180051-E0OMZQXKkRWw
2025-09-03 14:17:00 381 770.5000 XLON 05002050000180904-E0OMZQXKkTJg
2025-09-03 14:17:00 565 770.5000 XLON 05002050000180904-E0OMZQXKkTJi
2025-09-03 14:17:00 155 770.5000 XLON 05002050000180904-E0OMZQXKkTJk
2025-09-03 14:17:41 170 770.5000 XLON 07002070000181346-E0OMZQXKkTqP
2025-09-03 14:17:41 339 770.5000 XLON 07002070000181346-E0OMZQXKkTqR
2025-09-03 14:26:05 10 770.0000 XLON 05002050000181618-E0OMZQXKkZo4
2025-09-03 14:26:05 10 770.0000 XLON 05002050000181618-E0OMZQXKkZo6
2025-09-03 14:26:05 11 770.0000 XLON 05002050000181618-E0OMZQXKkZoB
2025-09-03 14:26:05 33 770.0000 XLON 05002050000181618-E0OMZQXKkZoH
2025-09-03 14:26:05 616 770.0000 XLON 05002050000181618-E0OMZQXKkZoK
2025-09-03 14:26:05 107 770.0000 XLON 07002070000182057-E0OMZQXKkZoO
2025-09-03 14:26:05 66 770.0000 XLON 07002070000182057-E0OMZQXKkZoQ
2025-09-03 14:26:05 379 770.0000 XLON 07002070000182057-E0OMZQXKkZoS
2025-09-03 14:26:06 11 770.0000 XLON 07002070000185230-E0OMZQXKkZpX
2025-09-03 14:26:06 1,595 770.0000 XLON 07002070000185230-E0OMZQXKkZpZ
2025-09-03 14:26:07 10 770.0000 XLON 07002070000185242-E0OMZQXKkZq0
2025-09-03 14:26:07 34 770.0000 XLON 07002070000185242-E0OMZQXKkZqi
2025-09-03 14:26:07 26 770.0000 XLON 07002070000185242-E0OMZQXKkZqk
2025-09-03 14:26:07 35 770.0000 XLON 07002070000185242-E0OMZQXKkZqm
2025-09-03 14:26:07 33 770.0000 XLON 07002070000185242-E0OMZQXKkZqo
2025-09-03 14:26:07 12 770.0000 XLON 07002070000185242-E0OMZQXKkZqq
2025-09-03 14:26:07 709 770.0000 XLON 07002070000185242-E0OMZQXKkZrT
2025-09-03 14:26:08 10 770.0000 XLON 07002070000185242-E0OMZQXKkZrV
2025-09-03 14:26:15 1,138 770.0000 XLON 07002070000185242-E0OMZQXKka2z
2025-09-03 14:26:15 280 770.0000 XLON 07002070000185278-E0OMZQXKka33
2025-09-03 14:27:14 166 770.0000 XLON 05002050000185786-E0OMZQXKkaXg
2025-09-03 14:30:10 540 771.0000 XLON 05002050000187630-E0OMZQXKkeV9
2025-09-03 14:30:10 1,113 771.0000 XLON 07002070000187717-E0OMZQXKkeV3
2025-09-03 14:33:52 651 772.0000 XLON 05002050000194090-E0OMZQXKknoR
2025-09-03 14:33:52 507 772.0000 XLON 05002050000194090-E0OMZQXKknoT
2025-09-03 14:33:53 217 772.0000 XLON 05002050000194098-E0OMZQXKknsR
2025-09-03 14:33:53 355 772.0000 XLON 05002050000194098-E0OMZQXKknsT
2025-09-03 14:33:54 217 772.0000 XLON 05002050000194117-E0OMZQXKknv5
2025-09-03 14:33:54 354 772.0000 XLON 05002050000194117-E0OMZQXKknv7
2025-09-03 14:33:55 173 772.0000 XLON 05002050000194139-E0OMZQXKknwX
2025-09-03 14:33:55 10 772.0000 XLON 05002050000194139-E0OMZQXKknwa
2025-09-03 14:33:55 1,295 772.0000 XLON 05002050000194139-E0OMZQXKknwd
2025-09-03 14:33:56 983 772.0000 XLON 07002070000194245-E0OMZQXKko1Y
2025-09-03 14:33:56 1,685 772.0000 XLON 07002070000194245-E0OMZQXKko1a
2025-09-03 14:33:56 355 772.0000 XLON 07002070000194245-E0OMZQXKko1c
2025-09-03 14:33:57 58 772.0000 XLON 05002050000194173-E0OMZQXKko4Y
2025-09-03 14:33:57 393 772.0000 XLON 05002050000194173-E0OMZQXKko4i
2025-09-03 14:33:57 11 772.0000 XLON 05002050000194173-E0OMZQXKko4k
2025-09-03 14:33:57 882 772.0000 XLON 05002050000194173-E0OMZQXKko70
2025-09-03 14:33:58 1,475 772.0000 XLON 05002050000194199-E0OMZQXKko7f
2025-09-03 14:34:55 495 772.0000 XLON 07002070000195201-E0OMZQXKkqQS
2025-09-03 14:34:55 1,185 772.0000 XLON 07002070000195201-E0OMZQXKkqQU
2025-09-03 14:36:00 213 772.0000 XLON 07002070000196353-E0OMZQXKksvj
2025-09-03 14:36:35 997 772.0000 XLON 07002070000196353-E0OMZQXKku3b
2025-09-03 14:36:35 352 772.0000 XLON 07002070000196399-E0OMZQXKku3d
2025-09-03 14:37:08 207 772.0000 XLON 07002070000197442-E0OMZQXKkuqO
2025-09-03 14:37:08 322 772.0000 XLON 07002070000197442-E0OMZQXKkuqQ
2025-09-03 14:37:45 1,013 772.0000 XLON 07002070000197442-E0OMZQXKkvUv
2025-09-03 14:37:45 282 772.0000 XLON 07002070000197848-E0OMZQXKkvUz
2025-09-03 14:38:33 1,187 772.0000 XLON 05002050000198535-E0OMZQXKkx90
2025-09-03 14:39:30 10 772.0000 XLON 05002050000199384-E0OMZQXKkyOg
2025-09-03 14:39:30 1,528 772.0000 XLON 05002050000199384-E0OMZQXKkyOi
2025-09-03 14:40:05 204 771.5000 XLON 05002050000190102-E0OMZQXKkzIR
2025-09-03 14:40:39 1,299 771.5000 XLON 05002050000190102-E0OMZQXKl0F6
2025-09-03 14:41:01 1,038 771.5000 XLON 07002070000200823-E0OMZQXKl0km
2025-09-03 14:41:01 415 771.5000 XLON 07002070000200823-E0OMZQXKl0ko
2025-09-03 14:41:01 546 771.5000 XLON 07002070000200823-E0OMZQXKl0kq
2025-09-03 14:42:41 1,224 771.5000 XLON 05002050000202373-E0OMZQXKl3Sw
2025-09-03 14:42:41 100 771.5000 XLON 05002050000202373-E0OMZQXKl3Sy
2025-09-03 14:42:41 326 771.5000 XLON 05002050000202373-E0OMZQXKl3T0
2025-09-03 14:42:41 40 771.5000 XLON 05002050000202373-E0OMZQXKl3T2
2025-09-03 14:44:21 322 772.0000 XLON 05002050000203814-E0OMZQXKl73y
2025-09-03 14:49:00 1,207 773.0000 XLON 07002070000208781-E0OMZQXKlH2o
2025-09-03 14:49:01 1,759 773.0000 XLON 07002070000208799-E0OMZQXKlH6G
2025-09-03 14:49:02 2,013 773.0000 XLON 07002070000208809-E0OMZQXKlH8I
2025-09-03 14:49:32 172 773.0000 XLON 07002070000209234-E0OMZQXKlIHP
2025-09-03 14:49:32 156 773.0000 XLON 07002070000209234-E0OMZQXKlIHR
2025-09-03 14:49:48 268 773.0000 XLON 05002050000209298-E0OMZQXKlIz6
2025-09-03 14:50:02 461 773.0000 XLON 05002050000209445-E0OMZQXKlJP2
2025-09-03 14:50:18 2,027 772.5000 XLON 05002050000206854-E0OMZQXKlK28
2025-09-03 14:51:01 900 772.5000 XLON 05002050000210300-E0OMZQXKlL7M
2025-09-03 14:51:01 570 772.5000 XLON 05002050000210300-E0OMZQXKlL7O
2025-09-03 14:53:19 12 772.5000 XLON 05002050000212317-E0OMZQXKlPWU
2025-09-03 14:53:19 364 772.5000 XLON 05002050000212317-E0OMZQXKlPWW
2025-09-03 14:53:19 143 772.5000 XLON 07002070000212499-E0OMZQXKlPWu
2025-09-03 14:53:19 91 772.5000 XLON 07002070000212499-E0OMZQXKlPWx
2025-09-03 14:53:19 603 772.5000 XLON 07002070000212499-E0OMZQXKlPWz
2025-09-03 14:53:51 1,741 772.0000 XLON 07002070000210480-E0OMZQXKlQCZ
2025-09-03 14:54:27 559 771.5000 XLON 05002050000212318-E0OMZQXKlRWE
2025-09-03 14:55:26 2,003 771.0000 XLON 07002070000214101-E0OMZQXKlTHO
2025-09-03 14:57:00 671 771.0000 XLON 07002070000215809-E0OMZQXKlV2J
2025-09-03 14:57:00 772 771.0000 XLON 07002070000215809-E0OMZQXKlV2L
2025-09-03 14:59:21 456 770.5000 XLON 05002050000213905-E0OMZQXKlXu7
2025-09-03 14:59:21 1,404 770.5000 XLON 05002050000213905-E0OMZQXKlXuC
2025-09-03 14:59:22 260 770.0000 XLON 05002050000214867-E0OMZQXKlXyw
2025-09-03 14:59:22 429 770.0000 XLON 05002050000214867-E0OMZQXKlXyy
2025-09-03 14:59:24 228 770.0000 XLON 05002050000214867-E0OMZQXKlY48
2025-09-03 14:59:44 668 769.5000 XLON 05002050000217268-E0OMZQXKlYXQ
2025-09-03 14:59:44 211 769.5000 XLON 05002050000217268-E0OMZQXKlYXT
2025-09-03 14:59:44 321 769.5000 XLON 07002070000217548-E0OMZQXKlYXV
2025-09-03 15:05:33 1,615 771.0000 XLON 05002050000225847-E0OMZQXKlokw
2025-09-03 15:05:34 1,705 771.0000 XLON 05002050000225900-E0OMZQXKlolT
2025-09-03 15:05:35 91 771.0000 XLON 05002050000225920-E0OMZQXKlomP
2025-09-03 15:05:35 1,600 771.0000 XLON 05002050000225920-E0OMZQXKlomR
2025-09-03 15:06:01 267 771.0000 XLON 07002070000226535-E0OMZQXKlpWl
2025-09-03 15:06:01 450 771.0000 XLON 07002070000226535-E0OMZQXKlpWn
2025-09-03 15:06:01 359 771.0000 XLON 07002070000226535-E0OMZQXKlpWp
2025-09-03 15:06:01 128 771.0000 XLON 07002070000226535-E0OMZQXKlpWr
2025-09-03 15:06:01 154 771.0000 XLON 07002070000226535-E0OMZQXKlpWt
2025-09-03 15:07:41 261 771.0000 XLON 05002050000227851-E0OMZQXKlsKd
2025-09-03 15:07:41 307 771.0000 XLON 05002050000227851-E0OMZQXKlsKf
2025-09-03 15:07:41 396 771.0000 XLON 05002050000227851-E0OMZQXKlsKh
2025-09-03 15:07:41 170 771.0000 XLON 05002050000227851-E0OMZQXKlsKj
2025-09-03 15:07:41 141 771.0000 XLON 05002050000227851-E0OMZQXKlsKl
2025-09-03 15:07:41 310 771.0000 XLON 05002050000227851-E0OMZQXKlsKn
2025-09-03 15:07:41 764 771.0000 XLON 05002050000227851-E0OMZQXKlsKp
2025-09-03 15:09:21 49 771.0000 XLON 05002050000229313-E0OMZQXKluw7
2025-09-03 15:09:21 49 771.0000 XLON 05002050000229313-E0OMZQXKluw9
2025-09-03 15:09:21 826 771.0000 XLON 05002050000229313-E0OMZQXKluwB
2025-09-03 15:09:21 347 771.0000 XLON 05002050000229313-E0OMZQXKluwD
2025-09-03 15:09:21 618 771.0000 XLON 05002050000229313-E0OMZQXKluwF
2025-09-03 15:09:22 604 770.5000 XLON 07002070000223345-E0OMZQXKlv0T
2025-09-03 15:09:22 874 770.5000 XLON 07002070000223345-E0OMZQXKlv0V
2025-09-03 15:15:39 647 771.5000 XLON 05002050000234564-E0OMZQXKm6K3
2025-09-03 15:15:39 353 771.5000 XLON 05002050000234564-E0OMZQXKm6K5
2025-09-03 15:15:39 385 771.5000 XLON 05002050000234564-E0OMZQXKm6K7
2025-09-03 15:15:39 331 771.5000 XLON 05002050000234564-E0OMZQXKm6K9
2025-09-03 15:15:39 379 771.5000 XLON 05002050000234564-E0OMZQXKm6KB
2025-09-03 15:15:39 1,139 771.5000 XLON 05002050000234564-E0OMZQXKm6KD
2025-09-03 15:15:41 1,861 771.5000 XLON 05002050000234588-E0OMZQXKm6T4
2025-09-03 15:16:01 1,743 772.0000 XLON 05002050000234793-E0OMZQXKm6w9
2025-09-03 15:17:41 415 772.0000 XLON 05002050000235938-E0OMZQXKmA6U
2025-09-03 15:25:34 1,196 772.5000 XLON 07002070000241686-E0OMZQXKmLQZ
2025-09-03 15:25:35 1,699 772.5000 XLON 05002050000241543-E0OMZQXKmLTD
2025-09-03 15:25:35 727 772.5000 XLON 05002050000241543-E0OMZQXKmLTH
2025-09-03 15:25:36 2,145 772.5000 XLON 05002050000241557-E0OMZQXKmLVV
2025-09-03 15:25:37 2,146 772.5000 XLON 07002070000241728-E0OMZQXKmLZH
2025-09-03 15:26:38 680 772.5000 XLON 07002070000242475-E0OMZQXKmMvm
2025-09-03 15:26:38 542 772.5000 XLON 05002050000242322-E0OMZQXKmMw5
2025-09-03 15:27:45 1,102 772.5000 XLON 05002050000243107-E0OMZQXKmP4Z
2025-09-03 15:28:46 170 772.5000 XLON 07002070000244052-E0OMZQXKmQQS
2025-09-03 15:28:46 1,270 772.5000 XLON 07002070000244052-E0OMZQXKmQQU
2025-09-03 15:29:53 940 772.0000 XLON 05002050000235938-E0OMZQXKmT9J
2025-09-03 15:29:53 453 772.0000 XLON 07002070000237464-E0OMZQXKmT9P
2025-09-03 15:30:26 25 772.0000 XLON 07002070000245556-E0OMZQXKmUdR
2025-09-03 15:30:26 184 772.0000 XLON 07002070000245556-E0OMZQXKmUdT
2025-09-03 15:30:26 80 772.0000 XLON 07002070000245556-E0OMZQXKmUdV
2025-09-03 15:30:26 786 772.0000 XLON 07002070000245556-E0OMZQXKmUdX
2025-09-03 15:30:26 405 772.0000 XLON 07002070000245556-E0OMZQXKmUdZ
2025-09-03 15:31:01 3 772.0000 XLON 07002070000246108-E0OMZQXKmVai
2025-09-03 15:31:01 578 772.0000 XLON 07002070000246108-E0OMZQXKmVak
2025-09-03 15:33:46 176 772.0000 XLON 07002070000246812-E0OMZQXKmbPU
2025-09-03 15:33:46 780 772.0000 XLON 07002070000246812-E0OMZQXKmbPX
2025-09-03 15:33:46 683 772.0000 XLON 07002070000247381-E0OMZQXKmbPf
2025-09-03 15:35:17 1,301 772.0000 XLON 05002050000248582-E0OMZQXKmdeZ
2025-09-03 15:35:17 107 772.0000 XLON 05002050000248810-E0OMZQXKmded
2025-09-03 15:37:06 105 772.0000 XLON 05002050000248810-E0OMZQXKmgDZ
2025-09-03 15:40:00 42 772.0000 XLON 05002050000249392-E0OMZQXKmjoz
2025-09-03 15:40:00 224 772.0000 XLON 05002050000249392-E0OMZQXKmjp1
2025-09-03 15:40:01 1,121 772.0000 XLON 07002070000251932-E0OMZQXKmjsF
2025-09-03 15:40:01 1,193 772.0000 XLON 07002070000252114-E0OMZQXKmjsH
2025-09-03 15:40:01 2,019 772.0000 XLON 07002070000252282-E0OMZQXKmjsJ
2025-09-03 15:40:02 1,198 772.0000 XLON 05002050000252260-E0OMZQXKmjun
2025-09-03 15:40:03 288 771.5000 XLON 07002070000252390-E0OMZQXKmjxx
2025-09-03 15:40:58 1,269 771.5000 XLON 07002070000252390-E0OMZQXKmlMU
2025-09-03 15:47:03 594 772.5000 XLON 05002050000257111-E0OMZQXKmu2A
2025-09-03 15:47:03 810 772.5000 XLON 07002070000257303-E0OMZQXKmu28
2025-09-03 15:47:04 31 772.5000 XLON 05002050000257111-E0OMZQXKmu2c
2025-09-03 15:47:04 117 772.5000 XLON 07002070000257307-E0OMZQXKmu2e
2025-09-03 15:47:04 385 772.5000 XLON 05002050000257112-E0OMZQXKmu2i
2025-09-03 15:47:04 301 772.5000 XLON 07002070000257307-E0OMZQXKmu2g
2025-09-03 15:47:04 1,385 772.5000 XLON 05002050000257125-E0OMZQXKmu2s
2025-09-03 15:47:04 384 772.5000 XLON 07002070000257308-E0OMZQXKmu2k
2025-09-03 15:47:05 41 772.0000 XLON 07002070000257340-E0OMZQXKmu5F
2025-09-03 15:47:05 2,450 772.0000 XLON 07002070000257340-E0OMZQXKmu5H
2025-09-03 15:47:05 68 772.0000 XLON 07002070000257340-E0OMZQXKmu5J
2025-09-03 15:48:01 291 772.5000 XLON 07002070000257964-E0OMZQXKmwPT
2025-09-03 15:48:01 24 772.5000 XLON 07002070000257964-E0OMZQXKmwPV
2025-09-03 15:48:01 76 772.5000 XLON 07002070000257964-E0OMZQXKmwPX
2025-09-03 15:48:21 425 772.5000 XLON 07002070000258184-E0OMZQXKmwit
2025-09-03 15:48:21 13 772.5000 XLON 07002070000258184-E0OMZQXKmwiv
2025-09-03 15:51:50 1,184 772.0000 XLON 05002050000257781-E0OMZQXKn24e
2025-09-03 15:51:50 1,341 772.0000 XLON 07002070000258414-E0OMZQXKn24i
2025-09-03 15:51:50 280 772.0000 XLON 05002050000258436-E0OMZQXKn24k
2025-09-03 15:51:50 325 772.0000 XLON 05002050000258605-E0OMZQXKn24m
2025-09-03 15:51:50 318 772.0000 XLON 07002070000259162-E0OMZQXKn24s
2025-09-03 15:51:50 345 772.0000 XLON 05002050000258837-E0OMZQXKn24o
2025-09-03 15:52:48 888 771.5000 XLON 05002050000260572-E0OMZQXKn3Sc
2025-09-03 15:52:48 1,130 771.5000 XLON 07002070000260733-E0OMZQXKn3Sa
2025-09-03 15:52:48 289 771.5000 XLON 05002050000260976-E0OMZQXKn3Sg
2025-09-03 15:52:48 269 771.5000 XLON 07002070000261314-E0OMZQXKn3Sk
2025-09-03 15:52:49 587 771.0000 XLON 07002070000258420-E0OMZQXKn3Tq
2025-09-03 15:54:28 1,789 771.5000 XLON 05002050000262536-E0OMZQXKn5hA
2025-09-03 15:56:15 1,053 771.5000 XLON 07002070000264184-E0OMZQXKn7sa
2025-09-03 15:57:09 1,125 771.0000 XLON 07002070000262705-E0OMZQXKn9Dz
2025-09-03 15:57:09 184 771.5000 XLON 07002070000264806-E0OMZQXKn9EN
2025-09-03 15:57:09 734 771.5000 XLON 07002070000264806-E0OMZQXKn9EP
2025-09-03 15:57:09 441 771.5000 XLON 07002070000264806-E0OMZQXKn9ER
2025-09-03 15:59:11 1,977 771.0000 XLON 07002070000265809-E0OMZQXKnC19
2025-09-03 16:00:29 21 771.0000 XLON 07002070000267124-E0OMZQXKnEjo
2025-09-03 16:00:29 1,076 771.0000 XLON 07002070000267124-E0OMZQXKnEjq
2025-09-03 16:00:29 199 771.0000 XLON 07002070000267124-E0OMZQXKnEjt
2025-09-03 16:00:29 119 771.0000 XLON 07002070000267124-E0OMZQXKnElQ
2025-09-03 16:01:01 556 771.5000 XLON 05002050000267311-E0OMZQXKnFqv
2025-09-03 16:01:01 668 771.5000 XLON 05002050000267311-E0OMZQXKnFqx
2025-09-03 16:01:03 396 771.5000 XLON 05002050000267364-E0OMZQXKnFzK
2025-09-03 16:03:11 408 772.0000 XLON 05002050000268860-E0OMZQXKnK2B
2025-09-03 16:03:29 38 772.0000 XLON 07002070000269287-E0OMZQXKnKVb
2025-09-03 16:03:29 594 772.0000 XLON 07002070000269287-E0OMZQXKnKVg
2025-09-03 16:03:29 502 772.0000 XLON 07002070000269287-E0OMZQXKnKVi
2025-09-03 16:04:21 1,242 772.5000 XLON 05002050000269842-E0OMZQXKnO2Z
2025-09-03 16:05:18 202 772.5000 XLON 05002050000270615-E0OMZQXKnR0t
2025-09-03 16:05:27 279 772.5000 XLON 07002070000270906-E0OMZQXKnRSg
2025-09-03 16:05:40 1,042 772.5000 XLON 05002050000270943-E0OMZQXKnS07
2025-09-03 16:06:01 345 772.5000 XLON 07002070000271405-E0OMZQXKnST8
2025-09-03 16:08:13 302 772.5000 XLON 05002050000271857-E0OMZQXKnWuS
2025-09-03 16:08:13 1,243 772.5000 XLON 07002070000271937-E0OMZQXKnWuI
2025-09-03 16:08:13 308 772.5000 XLON 05002050000271962-E0OMZQXKnWuU
2025-09-03 16:08:13 875 772.5000 XLON 07002070000271952-E0OMZQXKnWuM
2025-09-03 16:08:13 306 772.5000 XLON 07002070000272242-E0OMZQXKnWuW
2025-09-03 16:08:13 354 772.5000 XLON 07002070000272398-E0OMZQXKnWue
2025-09-03 16:08:13 273 772.5000 XLON 07002070000272904-E0OMZQXKnWug
2025-09-03 16:08:18 1,058 771.5000 XLON 07002070000271953-E0OMZQXKnX2d
2025-09-03 16:09:11 441 771.5000 XLON 05002050000272850-E0OMZQXKnYSO
2025-09-03 16:09:11 813 771.5000 XLON 07002070000273046-E0OMZQXKnYSa
2025-09-03 16:09:11 312 771.0000 XLON 05002050000271946-E0OMZQXKnYU8
2025-09-03 16:09:53 533 771.0000 XLON 05002050000274093-E0OMZQXKnZUR
2025-09-03 16:09:53 142 771.0000 XLON 05002050000274093-E0OMZQXKnZVO
2025-09-03 16:11:14 1,473 771.0000 XLON 05002050000274093-E0OMZQXKnbyQ
2025-09-03 16:12:14 141 771.5000 XLON 05002050000275757-E0OMZQXKndQP
2025-09-03 16:12:14 216 771.5000 XLON 05002050000275757-E0OMZQXKndQR
2025-09-03 16:13:04 1,327 771.0000 XLON 05002050000276349-E0OMZQXKnesA
2025-09-03 16:14:01 1,505 772.0000 XLON 05002050000277077-E0OMZQXKngQp
2025-09-03 16:14:41 774 772.0000 XLON 07002070000277820-E0OMZQXKnhTK
2025-09-03 16:15:33 102 772.0000 XLON 05002050000278543-E0OMZQXKnjHC
2025-09-03 16:15:33 1,028 772.0000 XLON 05002050000278543-E0OMZQXKnjHE
2025-09-03 16:16:19 1,114 772.5000 XLON 07002070000278965-E0OMZQXKnkNq
2025-09-03 16:17:05 1,114 772.5000 XLON 05002050000279000-E0OMZQXKnmGc
2025-09-03 16:17:51 1,622 772.5000 XLON 07002070000279353-E0OMZQXKnnDD
2025-09-03 16:18:58 1,016 772.5000 XLON 05002050000279395-E0OMZQXKnoiW
2025-09-03 16:19:40 1,117 772.5000 XLON 05002050000279519-E0OMZQXKnq1F
2025-09-03 16:19:40 524 772.5000 XLON 05002050000279519-E0OMZQXKnq25
2025-09-03 16:19:40 16 772.5000 XLON 05002050000279519-E0OMZQXKnq27
2025-09-03 16:19:40 30 772.5000 XLON 05002050000279519-E0OMZQXKnq29
2025-09-03 16:19:40 1 772.5000 XLON 05002050000279519-E0OMZQXKnq2B
2025-09-03 16:19:40 101 772.5000 XLON 05002050000279519-E0OMZQXKnq2s
2025-09-03 16:19:40 43 772.5000 XLON 05002050000279519-E0OMZQXKnq2u
2025-09-03 16:20:32 1,420 772.0000 XLON 05002050000279364-E0OMZQXKnrXP
2025-09-03 16:22:50 2,654 772.5000 XLON 07002070000280512-E0OMZQXKnvVe
2025-09-03 16:22:55 315 772.5000 XLON 05002050000280291-E0OMZQXKnvZk
2025-09-03 16:22:55 281 772.5000 XLON 07002070000280536-E0OMZQXKnvZy
2025-09-03 16:22:55 270 772.5000 XLON 05002050000280292-E0OMZQXKnvaJ
2025-09-03 16:23:24 1,300 772.5000 XLON 07002070000280649-E0OMZQXKnwVy
2025-09-03 16:23:55 461 772.0000 XLON 07002070000280535-E0OMZQXKnx9L
2025-09-03 16:23:55 429 772.0000 XLON 07002070000280535-E0OMZQXKnx9O
2025-09-03 16:24:38 1,517 772.5000 XLON 07002070000280904-E0OMZQXKnyGX
2025-09-03 16:28:26 276 772.5000 XLON 05002050000281739-E0OMZQXKo4tD
2025-09-03 16:28:26 277 772.5000 XLON 07002070000281972-E0OMZQXKo4tB
2025-09-03 16:28:26 268 772.5000 XLON 05002050000281743-E0OMZQXKo4tH
2025-09-03 16:28:26 47 772.5000 XLON 05002050000281745-E0OMZQXKo4tL
2025-09-03 16:28:26 269 772.5000 XLON 07002070000281974-E0OMZQXKo4tF
2025-09-03 16:28:26 32 772.5000 XLON 05002050000281746-E0OMZQXKo4tP
2025-09-03 16:28:26 108 772.5000 XLON 07002070000281977-E0OMZQXKo4tJ
2025-09-03 16:28:26 645 772.5000 XLON 07002070000281980-E0OMZQXKo4tN
2025-09-03 16:28:26 1,745 772.5000 XLON 05002050000281850-E0OMZQXKo4ti
2025-09-03 16:28:26 294 772.5000 XLON 07002070000281997-E0OMZQXKo4tR
2025-09-03 16:28:27 239 772.5000 XLON 07002070000282137-E0OMZQXKo4vX
2025-09-03 16:28:27 733 772.5000 XLON 07002070000282137-E0OMZQXKo4vb
2025-09-03 16:28:32 915 772.5000 XLON 07002070000282137-E0OMZQXKo54y
2025-09-03 16:28:32 295 772.5000 XLON 07002070000282137-E0OMZQXKo553
2025-09-03 16:28:32 322 772.5000 XLON 07002070000282137-E0OMZQXKo555
2025-09-03 16:28:38 844 772.5000 XLON 05002050000281978-E0OMZQXKo5J5
2025-09-03 16:28:38 105 772.5000 XLON 07002070000282137-E0OMZQXKo5J1
2025-09-03 16:28:38 73 772.5000 XLON 07002070000282152-E0OMZQXKo5J3
2025-09-03 16:28:38 65 772.5000 XLON 05002050000281978-E0OMZQXKo5J7
2025-09-03 16:28:55 706 772.5000 XLON 07002070000282311-E0OMZQXKo5bw
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCCDGDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement