REG - Beazley PLC - Transaction in Own Shares
04/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD1156Ya&default-theme=true
RNS Number : 1156Y Beazley PLC 04 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 September 2025
Number of ordinary shares purchased: 389,600
Highest price paid per share: 788.00p
Lowest price paid per share: 775.50p
Volume weighted average price paid per share: 783.6235p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 31,739,800 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-04 08:03:28 540 776.0000 XLON 05002050000003841-E0ONIO1GB4DX
2025-09-04 08:03:58 542 776.5000 XLON 07002070000003987-E0ONIO1GB5BF
2025-09-04 08:04:00 452 775.5000 XLON 05002050000003941-E0ONIO1GB5Ka
2025-09-04 08:05:13 394 776.5000 XLON 07002070000004119-E0ONIO1GB8fM
2025-09-04 08:05:37 320 777.0000 XLON 05002050000004180-E0ONIO1GB9Xp
2025-09-04 08:05:37 780 777.0000 XLON 07002070000004219-E0ONIO1GB9Xn
2025-09-04 08:05:37 274 777.0000 XLON 07002070000004223-E0ONIO1GB9Xr
2025-09-04 08:06:01 586 777.0000 XLON 07002070000004380-E0ONIO1GBAhv
2025-09-04 08:06:05 43 777.0000 XLON 07002070000004380-E0ONIO1GBB03
2025-09-04 08:09:05 400 778.0000 XLON 05002050000004613-E0ONIO1GBH4f
2025-09-04 08:09:12 973 778.5000 XLON 07002070000004945-E0ONIO1GBHCV
2025-09-04 08:09:13 388 778.5000 XLON 07002070000004949-E0ONIO1GBHHG
2025-09-04 08:09:14 388 778.5000 XLON 05002050000004871-E0ONIO1GBHNP
2025-09-04 08:09:15 543 778.5000 XLON 07002070000004954-E0ONIO1GBHQX
2025-09-04 08:09:16 582 778.5000 XLON 05002050000004872-E0ONIO1GBHS3
2025-09-04 08:10:32 543 778.5000 XLON 05002050000004887-E0ONIO1GBK6j
2025-09-04 08:10:33 470 778.5000 XLON 05002050000005071-E0ONIO1GBKBB
2025-09-04 08:10:34 257 778.5000 XLON 05002050000005077-E0ONIO1GBKHI
2025-09-04 08:10:40 397 779.0000 XLON 05002050000005090-E0ONIO1GBKaw
2025-09-04 08:10:54 557 779.0000 XLON 05002050000005131-E0ONIO1GBL9h
2025-09-04 08:11:09 448 779.0000 XLON 07002070000005273-E0ONIO1GBLVV
2025-09-04 08:12:09 466 780.5000 XLON 07002070000005473-E0ONIO1GBNbS
2025-09-04 08:12:28 558 780.5000 XLON 05002050000005395-E0ONIO1GBOI3
2025-09-04 08:12:28 409 780.0000 XLON 07002070000005461-E0ONIO1GBOIF
2025-09-04 08:13:06 456 780.0000 XLON 05002050000005494-E0ONIO1GBPD3
2025-09-04 08:14:09 387 780.0000 XLON 05002050000005534-E0ONIO1GBQWE
2025-09-04 08:14:10 310 780.0000 XLON 05002050000005610-E0ONIO1GBQWs
2025-09-04 08:14:10 173 780.0000 XLON 05002050000005610-E0ONIO1GBQWu
2025-09-04 08:14:19 550 780.0000 XLON 05002050000005623-E0ONIO1GBQeY
2025-09-04 08:14:38 175 780.0000 XLON 05002050000005658-E0ONIO1GBR6Y
2025-09-04 08:15:00 187 779.5000 XLON 07002070000005813-E0ONIO1GBRZg
2025-09-04 08:15:00 98 779.5000 XLON 07002070000005813-E0ONIO1GBRZi
2025-09-04 08:15:00 649 779.5000 XLON 07002070000005813-E0ONIO1GBRZk
2025-09-04 08:15:08 485 780.5000 XLON 07002070000005828-E0ONIO1GBS4u
2025-09-04 08:17:10 478 782.0000 XLON 07002070000008744-E0ONIO1GBV0w
2025-09-04 08:17:11 701 782.0000 XLON 05002050000008652-E0ONIO1GBV1J
2025-09-04 08:17:13 419 782.0000 XLON 07002070000008833-E0ONIO1GBV3r
2025-09-04 08:17:31 208 782.0000 XLON 07002070000008908-E0ONIO1GBVJJ
2025-09-04 08:17:31 294 782.0000 XLON 07002070000008908-E0ONIO1GBVJL
2025-09-04 08:17:34 447 782.0000 XLON 07002070000009312-E0ONIO1GBVMW
2025-09-04 08:18:40 845 782.0000 XLON 07002070000011006-E0ONIO1GBWho
2025-09-04 08:19:29 498 781.5000 XLON 05002050000012102-E0ONIO1GBY3X
2025-09-04 08:19:29 523 781.0000 XLON 07002070000007005-E0ONIO1GBY8X
2025-09-04 08:22:01 463 782.5000 XLON 07002070000013693-E0ONIO1GBbpY
2025-09-04 08:22:19 556 782.5000 XLON 07002070000014025-E0ONIO1GBc8q
2025-09-04 08:22:20 409 782.5000 XLON 05002050000014040-E0ONIO1GBcAy
2025-09-04 08:22:20 55 782.5000 XLON 05002050000014040-E0ONIO1GBcB1
2025-09-04 08:22:21 603 782.5000 XLON 05002050000014049-E0ONIO1GBcCD
2025-09-04 08:27:11 617 784.5000 XLON 05002050000015984-E0ONIO1GBiof
2025-09-04 08:27:11 677 784.5000 XLON 07002070000015640-E0ONIO1GBiob
2025-09-04 08:27:12 610 784.5000 XLON 05002050000016482-E0ONIO1GBipM
2025-09-04 08:27:13 571 784.5000 XLON 05002050000016491-E0ONIO1GBiqG
2025-09-04 08:27:13 7 784.5000 XLON 05002050000016491-E0ONIO1GBiqK
2025-09-04 08:27:13 164 784.0000 XLON 07002070000015406-E0ONIO1GBiqX
2025-09-04 08:27:14 770 784.0000 XLON 05002050000016495-E0ONIO1GBiqo
2025-09-04 08:27:14 308 784.0000 XLON 07002070000015406-E0ONIO1GBiqk
2025-09-04 08:27:25 559 784.5000 XLON 05002050000016541-E0ONIO1GBj1y
2025-09-04 08:27:39 655 784.5000 XLON 05002050000016688-E0ONIO1GBjBI
2025-09-04 08:27:44 530 784.0000 XLON 07002070000016681-E0ONIO1GBjJm
2025-09-04 08:27:52 534 784.0000 XLON 05002050000016751-E0ONIO1GBjW7
2025-09-04 08:28:15 536 783.5000 XLON 07002070000016903-E0ONIO1GBk5W
2025-09-04 08:29:19 172 783.5000 XLON 05002050000017711-E0ONIO1GBlX7
2025-09-04 08:29:19 416 783.5000 XLON 05002050000017711-E0ONIO1GBlX9
2025-09-04 08:30:32 1,079 783.5000 XLON 05002050000018962-E0ONIO1GBnOj
2025-09-04 08:30:59 684 783.5000 XLON 05002050000019482-E0ONIO1GBnkU
2025-09-04 08:30:59 149 783.5000 XLON 05002050000019482-E0ONIO1GBnkW
2025-09-04 08:30:59 275 783.5000 XLON 05002050000019482-E0ONIO1GBnkY
2025-09-04 08:31:01 466 783.5000 XLON 07002070000019635-E0ONIO1GBnmX
2025-09-04 08:31:01 446 783.5000 XLON 07002070000019635-E0ONIO1GBnmb
2025-09-04 08:31:59 59 782.5000 XLON 07002070000017182-E0ONIO1GBpC5
2025-09-04 08:31:59 6 782.5000 XLON 07002070000017182-E0ONIO1GBpCA
2025-09-04 08:31:59 4 782.5000 XLON 07002070000017182-E0ONIO1GBpCC
2025-09-04 08:31:59 725 782.5000 XLON 07002070000017182-E0ONIO1GBpCE
2025-09-04 08:32:41 173 782.5000 XLON 05002050000021121-E0ONIO1GBqGj
2025-09-04 08:33:46 100 783.5000 XLON 07002070000022852-E0ONIO1GBrgi
2025-09-04 08:34:21 92 783.5000 XLON 07002070000023566-E0ONIO1GBsh0
2025-09-04 08:34:51 355 783.0000 XLON 07002070000021423-E0ONIO1GBtcF
2025-09-04 08:35:13 843 782.5000 XLON 05002050000021121-E0ONIO1GBuHI
2025-09-04 08:36:01 20 782.5000 XLON 07002070000024971-E0ONIO1GBvUv
2025-09-04 08:36:01 565 782.5000 XLON 07002070000024971-E0ONIO1GBvUx
2025-09-04 08:36:01 141 782.5000 XLON 07002070000024971-E0ONIO1GBvUz
2025-09-04 08:36:53 488 781.5000 XLON 07002070000016845-E0ONIO1GBwNZ
2025-09-04 08:38:46 659 781.5000 XLON 05002050000025792-E0ONIO1GByLm
2025-09-04 08:38:46 555 781.5000 XLON 07002070000026440-E0ONIO1GByMM
2025-09-04 08:39:50 837 783.5000 XLON 07002070000026771-E0ONIO1GBzZU
2025-09-04 08:39:53 670 783.0000 XLON 05002050000026419-E0ONIO1GBzgK
2025-09-04 08:42:20 399 783.0000 XLON 05002050000027437-E0ONIO1GC214
2025-09-04 08:45:53 164 783.0000 XLON 05002050000027437-E0ONIO1GC4if
2025-09-04 08:45:53 454 783.0000 XLON 05002050000028133-E0ONIO1GC4ij
2025-09-04 08:45:54 149 783.0000 XLON 07002070000030635-E0ONIO1GC4jj
2025-09-04 08:45:55 1,689 783.0000 XLON 07002070000030641-E0ONIO1GC4kE
2025-09-04 08:45:59 671 782.5000 XLON 05002050000027111-E0ONIO1GC4mm
2025-09-04 08:45:59 546 782.5000 XLON 05002050000030469-E0ONIO1GC4mq
2025-09-04 08:46:01 894 782.5000 XLON 05002050000030526-E0ONIO1GC4or
2025-09-04 08:46:15 549 782.0000 XLON 05002050000030507-E0ONIO1GC57I
2025-09-04 08:47:41 148 782.0000 XLON 07002070000031405-E0ONIO1GC6D3
2025-09-04 08:47:41 576 782.0000 XLON 07002070000031405-E0ONIO1GC6D5
2025-09-04 08:47:41 488 782.0000 XLON 07002070000031405-E0ONIO1GC6D7
2025-09-04 08:47:41 59 782.0000 XLON 07002070000031405-E0ONIO1GC6D9
2025-09-04 08:48:26 635 781.0000 XLON 07002070000030642-E0ONIO1GC6eN
2025-09-04 08:51:13 501 781.5000 XLON 05002050000034335-E0ONIO1GCA4M
2025-09-04 08:51:13 559 781.5000 XLON 05002050000034335-E0ONIO1GCA4O
2025-09-04 08:53:25 1,131 781.5000 XLON 05002050000035658-E0ONIO1GCCZO
2025-09-04 08:55:23 274 782.5000 XLON 05002050000037956-E0ONIO1GCEIu
2025-09-04 08:55:23 368 782.5000 XLON 07002070000038083-E0ONIO1GCEIw
2025-09-04 08:56:01 194 782.5000 XLON 05002050000038176-E0ONIO1GCEtT
2025-09-04 08:56:01 184 782.5000 XLON 05002050000038176-E0ONIO1GCEtV
2025-09-04 08:56:01 76 782.5000 XLON 05002050000038176-E0ONIO1GCEtX
2025-09-04 08:57:01 7 782.5000 XLON 07002070000038739-E0ONIO1GCGEg
2025-09-04 08:57:01 34 782.5000 XLON 07002070000038739-E0ONIO1GCGEi
2025-09-04 08:57:41 835 782.5000 XLON 05002050000038860-E0ONIO1GCGpH
2025-09-04 08:58:35 936 782.0000 XLON 07002070000037352-E0ONIO1GCHlJ
2025-09-04 08:59:21 796 782.0000 XLON 07002070000039624-E0ONIO1GCIO6
2025-09-04 09:00:21 166 782.0000 XLON 07002070000040516-E0ONIO1GCJJh
2025-09-04 09:00:37 8 782.0000 XLON 05002050000040627-E0ONIO1GCJZW
2025-09-04 09:00:48 241 782.0000 XLON 05002050000040627-E0ONIO1GCJyE
2025-09-04 09:00:48 150 782.0000 XLON 05002050000040627-E0ONIO1GCJyH
2025-09-04 09:01:01 1,060 782.0000 XLON 05002050000040917-E0ONIO1GCKOi
2025-09-04 09:01:21 708 781.5000 XLON 05002050000039227-E0ONIO1GCKqZ
2025-09-04 09:02:41 277 781.0000 XLON 07002070000042316-E0ONIO1GCM72
2025-09-04 09:02:41 183 781.0000 XLON 07002070000042316-E0ONIO1GCM74
2025-09-04 09:08:03 127 782.0000 XLON 05002050000045038-E0ONIO1GCQuE
2025-09-04 09:08:03 13 782.0000 XLON 05002050000045038-E0ONIO1GCQuG
2025-09-04 09:08:03 765 782.0000 XLON 05002050000045038-E0ONIO1GCQuI
2025-09-04 09:08:04 1,074 782.0000 XLON 07002070000045324-E0ONIO1GCQug
2025-09-04 09:08:30 81 781.5000 XLON 07002070000043417-E0ONIO1GCRC7
2025-09-04 09:08:30 606 781.5000 XLON 07002070000043417-E0ONIO1GCRC9
2025-09-04 09:10:50 94 781.5000 XLON 07002070000045879-E0ONIO1GCTWJ
2025-09-04 09:14:05 10 782.0000 XLON 05002050000048490-E0ONIO1GCWOt
2025-09-04 09:14:05 837 782.0000 XLON 05002050000048490-E0ONIO1GCWOv
2025-09-04 09:14:06 1,181 782.0000 XLON 07002070000048723-E0ONIO1GCWSB
2025-09-04 09:14:07 1,245 782.0000 XLON 07002070000048736-E0ONIO1GCWU3
2025-09-04 09:15:02 776 782.5000 XLON 07002070000048929-E0ONIO1GCXJI
2025-09-04 09:16:48 479 782.0000 XLON 07002070000049125-E0ONIO1GCZKq
2025-09-04 09:16:48 508 782.0000 XLON 07002070000049125-E0ONIO1GCZKs
2025-09-04 09:18:45 481 782.0000 XLON 05002050000050084-E0ONIO1GCavc
2025-09-04 09:18:45 292 782.0000 XLON 05002050000050084-E0ONIO1GCave
2025-09-04 09:18:47 682 782.0000 XLON 05002050000050885-E0ONIO1GCaxe
2025-09-04 09:18:47 257 782.0000 XLON 05002050000050885-E0ONIO1GCaxg
2025-09-04 09:18:47 298 782.0000 XLON 05002050000050885-E0ONIO1GCaxi
2025-09-04 09:19:36 460 781.5000 XLON 07002070000045879-E0ONIO1GCbeH
2025-09-04 09:19:36 33 781.5000 XLON 07002070000045879-E0ONIO1GCbeJ
2025-09-04 09:19:36 276 781.5000 XLON 05002050000046855-E0ONIO1GCbeN
2025-09-04 09:19:36 12 781.5000 XLON 07002070000045879-E0ONIO1GCbeL
2025-09-04 09:22:00 1,068 781.0000 XLON 05002050000051611-E0ONIO1GCeVD
2025-09-04 09:22:49 1,109 781.0000 XLON 07002070000052849-E0ONIO1GCfGg
2025-09-04 09:23:00 997 780.5000 XLON 05002050000051283-E0ONIO1GCfRd
2025-09-04 09:23:10 707 779.5000 XLON 07002070000051107-E0ONIO1GCfeM
2025-09-04 09:25:22 934 779.0000 XLON 05002050000053825-E0ONIO1GCiMW
2025-09-04 09:26:35 849 778.5000 XLON 05002050000053399-E0ONIO1GCjYG
2025-09-04 09:27:41 1,261 779.0000 XLON 07002070000055008-E0ONIO1GCkQk
2025-09-04 09:29:21 1,110 779.0000 XLON 05002050000055438-E0ONIO1GCllQ
2025-09-04 09:31:02 35 778.5000 XLON 05002050000056701-E0ONIO1GCn6w
2025-09-04 09:31:55 1,021 779.0000 XLON 07002070000057345-E0ONIO1GCnRt
2025-09-04 09:32:42 1,251 779.0000 XLON 07002070000057810-E0ONIO1GCoWO
2025-09-04 09:34:22 1,026 779.0000 XLON 07002070000058689-E0ONIO1GCqMC
2025-09-04 09:36:00 886 778.5000 XLON 05002050000056701-E0ONIO1GCroW
2025-09-04 09:38:50 1,197 779.0000 XLON 07002070000060690-E0ONIO1GCuIa
2025-09-04 09:39:22 214 779.0000 XLON 05002050000060724-E0ONIO1GCud5
2025-09-04 09:39:22 208 779.0000 XLON 05002050000060724-E0ONIO1GCud7
2025-09-04 09:39:22 405 779.0000 XLON 05002050000060724-E0ONIO1GCud9
2025-09-04 09:41:02 666 779.0000 XLON 07002070000061796-E0ONIO1GCvyM
2025-09-04 09:43:42 265 779.0000 XLON 07002070000062992-E0ONIO1GCyGJ
2025-09-04 09:43:42 575 779.0000 XLON 07002070000062992-E0ONIO1GCyGL
2025-09-04 09:44:22 265 779.0000 XLON 07002070000063266-E0ONIO1GCyg1
2025-09-04 09:44:22 183 779.0000 XLON 07002070000063266-E0ONIO1GCyg3
2025-09-04 09:44:22 58 779.0000 XLON 07002070000063266-E0ONIO1GCyg5
2025-09-04 09:44:22 264 779.0000 XLON 07002070000063266-E0ONIO1GCyg7
2025-09-04 09:44:22 183 779.0000 XLON 07002070000063266-E0ONIO1GCyg9
2025-09-04 09:46:02 107 779.0000 XLON 07002070000063961-E0ONIO1GCzXQ
2025-09-04 09:46:02 208 779.0000 XLON 07002070000063961-E0ONIO1GCzXS
2025-09-04 09:46:02 550 779.0000 XLON 07002070000063961-E0ONIO1GCzXU
2025-09-04 09:47:06 10 778.5000 XLON 07002070000059856-E0ONIO1GD0K5
2025-09-04 09:47:06 594 778.5000 XLON 07002070000059856-E0ONIO1GD0KF
2025-09-04 09:47:06 307 778.5000 XLON 05002050000062349-E0ONIO1GD0KR
2025-09-04 09:48:45 766 778.5000 XLON 05002050000064695-E0ONIO1GD1XB
2025-09-04 09:48:50 974 778.0000 XLON 05002050000064462-E0ONIO1GD1en
2025-09-04 09:49:22 534 777.5000 XLON 07002070000065351-E0ONIO1GD21k
2025-09-04 09:53:42 291 777.5000 XLON 05002050000066856-E0ONIO1GD5Vw
2025-09-04 09:53:56 662 777.5000 XLON 05002050000066935-E0ONIO1GD5jz
2025-09-04 09:54:35 30 777.5000 XLON 07002070000067434-E0ONIO1GD6CG
2025-09-04 09:54:35 925 777.5000 XLON 07002070000067434-E0ONIO1GD6CI
2025-09-04 09:56:05 1,031 777.5000 XLON 05002050000067721-E0ONIO1GD7NM
2025-09-04 09:59:22 1,154 777.5000 XLON 07002070000069214-E0ONIO1GD9ML
2025-09-04 10:00:02 513 777.0000 XLON 05002050000069004-E0ONIO1GD9rH
2025-09-04 10:00:02 620 777.0000 XLON 07002070000066684-E0ONIO1GD9rB
2025-09-04 10:01:15 693 777.0000 XLON 07002070000070098-E0ONIO1GDB4Q
2025-09-04 10:02:31 1,040 776.5000 XLON 05002050000069883-E0ONIO1GDC8b
2025-09-04 10:05:29 794 777.5000 XLON 07002070000071986-E0ONIO1GDEh2
2025-09-04 10:06:04 749 777.5000 XLON 05002050000072253-E0ONIO1GDFE4
2025-09-04 10:08:42 369 777.5000 XLON 07002070000073611-E0ONIO1GDHWq
2025-09-04 10:08:42 545 777.5000 XLON 07002070000073611-E0ONIO1GDHWs
2025-09-04 10:08:42 104 777.5000 XLON 07002070000073611-E0ONIO1GDHWu
2025-09-04 10:09:22 334 777.5000 XLON 05002050000073669-E0ONIO1GDI3W
2025-09-04 10:09:22 429 777.5000 XLON 05002050000073669-E0ONIO1GDI3Y
2025-09-04 10:11:02 875 778.0000 XLON 07002070000074578-E0ONIO1GDJL1
2025-09-04 10:12:49 1,206 778.0000 XLON 07002070000075333-E0ONIO1GDKkK
2025-09-04 10:14:22 38 779.5000 XLON 07002070000075996-E0ONIO1GDLvv
2025-09-04 10:15:00 10 779.5000 XLON 07002070000075996-E0ONIO1GDMWH
2025-09-04 10:15:00 1,073 779.5000 XLON 07002070000075996-E0ONIO1GDMWO
2025-09-04 10:18:29 778 780.0000 XLON 05002050000076651-E0ONIO1GDQ6n
2025-09-04 10:18:30 778 779.5000 XLON 07002070000076741-E0ONIO1GDQ8k
2025-09-04 10:19:22 264 779.5000 XLON 05002050000077928-E0ONIO1GDQp9
2025-09-04 10:22:36 896 780.0000 XLON 07002070000079247-E0ONIO1GDTDZ
2025-09-04 10:22:42 127 780.0000 XLON 05002050000079288-E0ONIO1GDTJX
2025-09-04 10:22:42 205 780.0000 XLON 05002050000079288-E0ONIO1GDTJZ
2025-09-04 10:22:42 570 780.0000 XLON 05002050000079288-E0ONIO1GDTJb
2025-09-04 10:23:10 701 779.5000 XLON 05002050000078351-E0ONIO1GDTmU
2025-09-04 10:23:10 273 779.5000 XLON 05002050000078744-E0ONIO1GDTmW
2025-09-04 10:23:10 683 779.0000 XLON 05002050000075538-E0ONIO1GDTmo
2025-09-04 10:23:10 298 779.0000 XLON 07002070000078919-E0ONIO1GDTms
2025-09-04 10:26:18 515 779.0000 XLON 05002050000079983-E0ONIO1GDVmQ
2025-09-04 10:27:42 231 779.0000 XLON 07002070000081344-E0ONIO1GDWqO
2025-09-04 10:28:42 18 779.0000 XLON 07002070000081735-E0ONIO1GDXEg
2025-09-04 10:28:42 520 779.0000 XLON 07002070000081735-E0ONIO1GDXEk
2025-09-04 10:30:21 952 779.0000 XLON 05002050000081803-E0ONIO1GDYCc
2025-09-04 10:35:00 858 779.0000 XLON 05002050000082611-E0ONIO1GDbdU
2025-09-04 10:41:15 1,454 779.5000 XLON 07002070000084854-E0ONIO1GDgJO
2025-09-04 10:41:18 1,486 779.5000 XLON 05002050000086070-E0ONIO1GDgQK
2025-09-04 10:42:19 1,178 779.5000 XLON 07002070000086633-E0ONIO1GDh1H
2025-09-04 10:44:45 1,824 779.5000 XLON 07002070000087430-E0ONIO1GDiDn
2025-09-04 10:45:55 31 779.0000 XLON 05002050000084156-E0ONIO1GDj3m
2025-09-04 10:45:55 386 779.0000 XLON 05002050000084156-E0ONIO1GDj3y
2025-09-04 10:45:55 776 779.0000 XLON 05002050000084416-E0ONIO1GDj40
2025-09-04 10:50:05 912 779.0000 XLON 05002050000088789-E0ONIO1GDmdI
2025-09-04 10:52:18 744 780.0000 XLON 07002070000090398-E0ONIO1GDoww
2025-09-04 10:52:18 651 780.0000 XLON 07002070000090398-E0ONIO1GDowy
2025-09-04 10:53:58 912 780.0000 XLON 07002070000091071-E0ONIO1GDq2f
2025-09-04 10:53:58 304 780.0000 XLON 07002070000091071-E0ONIO1GDq2h
2025-09-04 10:55:38 14 780.0000 XLON 07002070000091611-E0ONIO1GDqwO
2025-09-04 10:55:38 1,020 780.0000 XLON 07002070000091611-E0ONIO1GDqwQ
2025-09-04 10:55:38 119 780.0000 XLON 07002070000091611-E0ONIO1GDqwS
2025-09-04 10:55:38 194 780.0000 XLON 07002070000091611-E0ONIO1GDqwU
2025-09-04 10:56:02 1,020 780.0000 XLON 05002050000091537-E0ONIO1GDrHd
2025-09-04 10:56:02 114 780.0000 XLON 05002050000091537-E0ONIO1GDrHf
2025-09-04 10:57:42 1,020 780.0000 XLON 05002050000092147-E0ONIO1GDsq2
2025-09-04 10:57:42 105 780.0000 XLON 05002050000092147-E0ONIO1GDsq4
2025-09-04 10:57:42 18 780.0000 XLON 05002050000092147-E0ONIO1GDsq6
2025-09-04 10:59:22 924 780.0000 XLON 07002070000093008-E0ONIO1GDu8C
2025-09-04 11:01:02 846 780.0000 XLON 07002070000093978-E0ONIO1GDvuq
2025-09-04 11:02:07 1,143 779.5000 XLON 05002050000092530-E0ONIO1GDxAV
2025-09-04 11:02:42 729 780.0000 XLON 05002050000094516-E0ONIO1GDxnb
2025-09-04 11:04:22 673 780.0000 XLON 05002050000095344-E0ONIO1GDz9g
2025-09-04 11:06:02 569 780.0000 XLON 07002070000096184-E0ONIO1GE0NV
2025-09-04 11:06:02 378 780.0000 XLON 07002070000096184-E0ONIO1GE0NX
2025-09-04 11:07:42 352 780.0000 XLON 05002050000096778-E0ONIO1GE1dZ
2025-09-04 11:07:42 239 780.0000 XLON 05002050000096778-E0ONIO1GE1db
2025-09-04 11:09:22 588 780.0000 XLON 07002070000097899-E0ONIO1GE3KB
2025-09-04 11:11:02 163 780.0000 XLON 07002070000098723-E0ONIO1GE4iY
2025-09-04 11:11:02 605 780.0000 XLON 07002070000098723-E0ONIO1GE4ia
2025-09-04 11:12:42 722 780.0000 XLON 05002050000099277-E0ONIO1GE5ud
2025-09-04 11:14:22 4 780.0000 XLON 07002070000099992-E0ONIO1GE6fT
2025-09-04 11:14:22 711 780.0000 XLON 07002070000099992-E0ONIO1GE6fV
2025-09-04 11:14:22 172 780.0000 XLON 07002070000099992-E0ONIO1GE6fX
2025-09-04 11:15:25 632 779.0000 XLON 07002070000094739-E0ONIO1GEBVw
2025-09-04 11:16:22 705 778.5000 XLON 05002050000101420-E0ONIO1GECk6
2025-09-04 11:20:04 647 779.0000 XLON 07002070000103598-E0ONIO1GEGQ2
2025-09-04 11:20:04 219 779.0000 XLON 07002070000103598-E0ONIO1GEGQ5
2025-09-04 11:22:02 710 779.5000 XLON 07002070000104394-E0ONIO1GEHnQ
2025-09-04 11:25:42 407 781.0000 XLON 05002050000105398-E0ONIO1GEJay
2025-09-04 11:25:42 749 781.0000 XLON 05002050000105398-E0ONIO1GEJb1
2025-09-04 11:26:02 1,155 781.0000 XLON 07002070000105802-E0ONIO1GEJjH
2025-09-04 11:26:02 72 781.0000 XLON 07002070000105802-E0ONIO1GEJjJ
2025-09-04 11:27:42 718 781.0000 XLON 05002050000106196-E0ONIO1GEKmq
2025-09-04 11:27:42 279 781.0000 XLON 05002050000106196-E0ONIO1GEKms
2025-09-04 11:27:42 28 781.0000 XLON 05002050000106196-E0ONIO1GEKmu
2025-09-04 11:29:22 318 781.0000 XLON 07002070000107135-E0ONIO1GELWo
2025-09-04 11:29:22 329 781.0000 XLON 07002070000107135-E0ONIO1GELWq
2025-09-04 11:29:22 245 781.0000 XLON 07002070000107135-E0ONIO1GELWs
2025-09-04 11:31:02 262 781.0000 XLON 07002070000107826-E0ONIO1GEMhH
2025-09-04 11:31:02 69 781.0000 XLON 07002070000107826-E0ONIO1GEMhJ
2025-09-04 11:31:02 423 781.0000 XLON 07002070000107826-E0ONIO1GEMhL
2025-09-04 11:31:02 15 780.5000 XLON 07002070000105601-E0ONIO1GEMhd
2025-09-04 11:31:02 1,049 780.5000 XLON 07002070000105601-E0ONIO1GEMhk
2025-09-04 11:38:19 1,172 782.0000 XLON 07002070000110924-E0ONIO1GESTE
2025-09-04 11:47:35 1,375 782.5000 XLON 05002050000113341-E0ONIO1GEXOa
2025-09-04 11:47:40 234 783.0000 XLON 05002050000114389-E0ONIO1GEXUK
2025-09-04 11:47:41 1,370 783.0000 XLON 07002070000114603-E0ONIO1GEXUx
2025-09-04 11:48:40 1,356 783.0000 XLON 05002050000114674-E0ONIO1GEY8v
2025-09-04 11:49:01 1,644 782.5000 XLON 07002070000114578-E0ONIO1GEYP6
2025-09-04 11:52:42 1,086 782.5000 XLON 05002050000116112-E0ONIO1GEae4
2025-09-04 11:54:22 615 782.0000 XLON 07002070000115501-E0ONIO1GEbZM
2025-09-04 11:54:22 355 782.0000 XLON 07002070000115501-E0ONIO1GEbZO
2025-09-04 11:57:50 10 782.0000 XLON 05002050000117714-E0ONIO1GEdJe
2025-09-04 11:57:50 1,366 782.0000 XLON 05002050000117714-E0ONIO1GEdJh
2025-09-04 12:01:02 1,393 782.0000 XLON 05002050000119367-E0ONIO1GEfi0
2025-09-04 12:04:01 1,266 782.0000 XLON 05002050000120250-E0ONIO1GEhy3
2025-09-04 12:04:01 448 782.0000 XLON 05002050000120774-E0ONIO1GEhy7
2025-09-04 12:05:41 1,318 782.0000 XLON 05002050000121351-E0ONIO1GEie5
2025-09-04 12:06:00 970 781.5000 XLON 05002050000115255-E0ONIO1GEiqc
2025-09-04 12:11:02 573 782.0000 XLON 07002070000123725-E0ONIO1GEmAW
2025-09-04 12:12:06 717 782.0000 XLON 07002070000124119-E0ONIO1GEmrh
2025-09-04 12:13:42 162 782.0000 XLON 07002070000124777-E0ONIO1GEnbl
2025-09-04 12:15:10 1,730 782.0000 XLON 07002070000125270-E0ONIO1GEohZ
2025-09-04 12:16:02 429 782.0000 XLON 07002070000125739-E0ONIO1GEpP5
2025-09-04 12:16:02 716 782.0000 XLON 07002070000125739-E0ONIO1GEpP7
2025-09-04 12:20:22 118 782.5000 XLON 07002070000127265-E0ONIO1GEriB
2025-09-04 12:20:22 1,247 782.5000 XLON 07002070000127265-E0ONIO1GEriD
2025-09-04 12:21:02 248 782.5000 XLON 05002050000127207-E0ONIO1GErt0
2025-09-04 12:23:42 12 782.5000 XLON 07002070000128560-E0ONIO1GEtiq
2025-09-04 12:23:42 1,062 782.5000 XLON 07002070000128560-E0ONIO1GEtit
2025-09-04 12:24:22 5 782.5000 XLON 07002070000128807-E0ONIO1GEuA2
2025-09-04 12:24:22 244 782.5000 XLON 07002070000128807-E0ONIO1GEuA4
2025-09-04 12:25:22 5 782.5000 XLON 05002050000128934-E0ONIO1GEuxa
2025-09-04 12:26:02 4 782.5000 XLON 05002050000129201-E0ONIO1GEvJt
2025-09-04 12:27:02 1,131 782.5000 XLON 05002050000129556-E0ONIO1GEvt3
2025-09-04 12:27:42 3 782.5000 XLON 05002050000129834-E0ONIO1GEwC2
2025-09-04 12:29:22 1,346 782.5000 XLON 05002050000130451-E0ONIO1GExBi
2025-09-04 12:30:16 370 782.0000 XLON 05002050000126662-E0ONIO1GExpk
2025-09-04 12:30:58 1,093 782.0000 XLON 05002050000126662-E0ONIO1GEyeX
2025-09-04 12:35:45 259 782.5000 XLON 07002070000133656-E0ONIO1GF1Ww
2025-09-04 12:35:45 259 782.5000 XLON 07002070000133656-E0ONIO1GF1Wy
2025-09-04 12:36:02 388 782.5000 XLON 07002070000133757-E0ONIO1GF1eV
2025-09-04 12:36:02 268 782.5000 XLON 07002070000133757-E0ONIO1GF1eX
2025-09-04 12:37:02 527 782.5000 XLON 05002050000133863-E0ONIO1GF2D1
2025-09-04 12:37:10 295 783.0000 XLON 05002050000133905-E0ONIO1GF2J1
2025-09-04 12:37:10 854 783.0000 XLON 07002070000134110-E0ONIO1GF2Iz
2025-09-04 12:37:42 696 783.0000 XLON 07002070000134271-E0ONIO1GF2Zt
2025-09-04 12:39:22 486 783.0000 XLON 05002050000134700-E0ONIO1GF3OC
2025-09-04 12:39:22 252 783.0000 XLON 05002050000134700-E0ONIO1GF3OE
2025-09-04 12:41:02 472 783.0000 XLON 07002070000135487-E0ONIO1GF4dR
2025-09-04 12:41:02 243 783.0000 XLON 07002070000135487-E0ONIO1GF4dT
2025-09-04 12:41:02 248 783.0000 XLON 07002070000135487-E0ONIO1GF4dV
2025-09-04 12:42:42 474 783.0000 XLON 05002050000136016-E0ONIO1GF5jM
2025-09-04 12:42:42 245 783.0000 XLON 05002050000136016-E0ONIO1GF5jO
2025-09-04 12:44:22 453 783.0000 XLON 07002070000136801-E0ONIO1GF6Z3
2025-09-04 12:44:22 235 783.0000 XLON 07002070000136801-E0ONIO1GF6Z5
2025-09-04 12:46:02 487 783.0000 XLON 05002050000137257-E0ONIO1GF7aS
2025-09-04 12:46:02 252 783.0000 XLON 05002050000137257-E0ONIO1GF7aU
2025-09-04 12:47:42 439 783.0000 XLON 05002050000137926-E0ONIO1GF8K3
2025-09-04 12:47:42 227 783.0000 XLON 05002050000137926-E0ONIO1GF8K5
2025-09-04 12:48:42 167 783.0000 XLON 07002070000138533-E0ONIO1GF93f
2025-09-04 12:48:42 112 783.0000 XLON 07002070000138533-E0ONIO1GF93h
2025-09-04 12:49:22 574 783.0000 XLON 07002070000138849-E0ONIO1GF9Vv
2025-09-04 12:49:22 298 783.0000 XLON 07002070000138849-E0ONIO1GF9Vx
2025-09-04 12:53:56 985 783.5000 XLON 05002050000140767-E0ONIO1GFD2T
2025-09-04 12:56:10 1,234 783.5000 XLON 05002050000141590-E0ONIO1GFEH9
2025-09-04 12:56:52 989 783.0000 XLON 05002050000139446-E0ONIO1GFEiB
2025-09-04 12:57:42 232 783.0000 XLON 07002070000142766-E0ONIO1GFF5p
2025-09-04 12:57:42 421 783.0000 XLON 07002070000142766-E0ONIO1GFF5r
2025-09-04 12:57:42 359 783.0000 XLON 07002070000142766-E0ONIO1GFF5t
2025-09-04 12:59:22 793 783.0000 XLON 07002070000143591-E0ONIO1GFFwz
2025-09-04 12:59:22 19 783.0000 XLON 07002070000143591-E0ONIO1GFFx1
2025-09-04 13:08:39 1,749 785.0000 XLON 05002050000147950-E0ONIO1GFM7z
2025-09-04 13:08:47 1,709 786.0000 XLON 05002050000148026-E0ONIO1GFMHe
2025-09-04 13:09:27 1,541 785.5000 XLON 05002050000148016-E0ONIO1GFMgE
2025-09-04 13:11:02 231 785.5000 XLON 07002070000149214-E0ONIO1GFNdP
2025-09-04 13:15:17 299 786.5000 XLON 05002050000152037-E0ONIO1GFQwk
2025-09-04 13:15:17 832 786.5000 XLON 07002070000152197-E0ONIO1GFQwg
2025-09-04 13:15:17 371 786.5000 XLON 07002070000152197-E0ONIO1GFQwi
2025-09-04 13:16:02 171 786.5000 XLON 05002050000154223-E0ONIO1GFReG
2025-09-04 13:16:02 290 786.5000 XLON 05002050000154223-E0ONIO1GFReI
2025-09-04 13:16:33 423 786.0000 XLON 05002050000150763-E0ONIO1GFRzr
2025-09-04 13:16:33 948 786.0000 XLON 07002070000150059-E0ONIO1GFRzn
2025-09-04 13:17:42 155 785.5000 XLON 07002070000155706-E0ONIO1GFT2n
2025-09-04 13:17:42 634 785.5000 XLON 07002070000155706-E0ONIO1GFT2p
2025-09-04 13:17:42 13 784.5000 XLON 07002070000154409-E0ONIO1GFT3j
2025-09-04 13:17:42 702 784.5000 XLON 07002070000154409-E0ONIO1GFT3n
2025-09-04 13:19:22 158 784.5000 XLON 05002050000156826-E0ONIO1GFUKD
2025-09-04 13:19:22 239 784.5000 XLON 05002050000156826-E0ONIO1GFUKF
2025-09-04 13:19:22 393 784.5000 XLON 05002050000156826-E0ONIO1GFUKH
2025-09-04 13:29:06 2,169 785.0000 XLON 05002050000161726-E0ONIO1GFbmo
2025-09-04 13:29:55 1,791 785.0000 XLON 05002050000162462-E0ONIO1GFcnz
2025-09-04 13:30:55 1,826 784.5000 XLON 07002070000160550-E0ONIO1GFeV5
2025-09-04 13:31:11 790 784.0000 XLON 07002070000166447-E0ONIO1GFerr
2025-09-04 13:34:22 328 784.5000 XLON 05002050000169236-E0ONIO1GFhVf
2025-09-04 13:35:59 651 784.5000 XLON 05002050000170289-E0ONIO1GFiv5
2025-09-04 13:39:22 1,779 785.0000 XLON 07002070000172260-E0ONIO1GFlfu
2025-09-04 13:40:11 1,016 784.5000 XLON 05002050000171232-E0ONIO1GFmXr
2025-09-04 13:44:13 61 784.5000 XLON 05002050000174572-E0ONIO1GFpKf
2025-09-04 13:44:19 1,643 784.5000 XLON 05002050000174646-E0ONIO1GFpO3
2025-09-04 13:47:10 545 785.0000 XLON 05002050000176279-E0ONIO1GFrYO
2025-09-04 13:47:10 845 785.0000 XLON 05002050000176279-E0ONIO1GFrYQ
2025-09-04 13:50:05 288 785.0000 XLON 05002050000177786-E0ONIO1GFt7a
2025-09-04 13:50:05 1,364 785.0000 XLON 07002070000177414-E0ONIO1GFt7U
2025-09-04 13:50:05 276 785.0000 XLON 07002070000177944-E0ONIO1GFt7Y
2025-09-04 13:51:49 1,188 784.5000 XLON 05002050000176213-E0ONIO1GFtzU
2025-09-04 13:59:17 1,092 785.5000 XLON 05002050000182233-E0ONIO1GFzhm
2025-09-04 13:59:18 544 785.5000 XLON 05002050000182237-E0ONIO1GFziN
2025-09-04 13:59:19 544 785.5000 XLON 05002050000182242-E0ONIO1GFzip
2025-09-04 14:01:42 853 786.0000 XLON 07002070000183999-E0ONIO1GG1ac
2025-09-04 14:01:42 913 786.0000 XLON 07002070000183999-E0ONIO1GG1ae
2025-09-04 14:01:43 913 786.0000 XLON 07002070000184008-E0ONIO1GG1cB
2025-09-04 14:01:43 275 786.0000 XLON 07002070000184008-E0ONIO1GG1cD
2025-09-04 14:02:43 702 786.0000 XLON 05002050000184202-E0ONIO1GG2CU
2025-09-04 14:03:23 357 786.0000 XLON 07002070000184834-E0ONIO1GG2eA
2025-09-04 14:03:23 883 786.0000 XLON 07002070000184834-E0ONIO1GG2eC
2025-09-04 14:03:23 299 786.0000 XLON 07002070000184834-E0ONIO1GG2eE
2025-09-04 14:05:03 1,203 786.0000 XLON 05002050000185362-E0ONIO1GG3wZ
2025-09-04 14:06:02 217 786.0000 XLON 05002050000185826-E0ONIO1GG4ac
2025-09-04 14:06:02 760 786.0000 XLON 05002050000185826-E0ONIO1GG4ae
2025-09-04 14:07:42 234 786.0000 XLON 05002050000186663-E0ONIO1GG5p0
2025-09-04 14:07:42 515 786.0000 XLON 05002050000186663-E0ONIO1GG5p2
2025-09-04 14:07:42 157 786.0000 XLON 05002050000186663-E0ONIO1GG5p4
2025-09-04 14:07:42 170 786.0000 XLON 05002050000186663-E0ONIO1GG5p6
2025-09-04 14:07:42 14 786.0000 XLON 05002050000186663-E0ONIO1GG5p8
2025-09-04 14:09:22 1,178 786.0000 XLON 05002050000187445-E0ONIO1GG71B
2025-09-04 14:11:02 3 786.0000 XLON 05002050000188264-E0ONIO1GG8LV
2025-09-04 14:12:02 781 786.0000 XLON 05002050000188821-E0ONIO1GG9Tv
2025-09-04 14:12:42 781 786.0000 XLON 05002050000189122-E0ONIO1GG9zj
2025-09-04 14:12:42 429 786.0000 XLON 05002050000189122-E0ONIO1GG9zl
2025-09-04 14:14:22 1,000 786.0000 XLON 05002050000189968-E0ONIO1GGBVp
2025-09-04 14:14:22 171 786.0000 XLON 05002050000189968-E0ONIO1GGBVr
2025-09-04 14:16:02 515 786.0000 XLON 05002050000190793-E0ONIO1GGDIj
2025-09-04 14:16:02 363 786.0000 XLON 05002050000190793-E0ONIO1GGDIl
2025-09-04 14:18:42 982 786.5000 XLON 05002050000192265-E0ONIO1GGFnS
2025-09-04 14:18:42 280 786.5000 XLON 05002050000192265-E0ONIO1GGFnU
2025-09-04 14:19:22 1,027 786.5000 XLON 07002070000192824-E0ONIO1GGGOw
2025-09-04 14:19:22 443 786.5000 XLON 07002070000192824-E0ONIO1GGGOy
2025-09-04 14:20:20 1,052 786.0000 XLON 07002070000191964-E0ONIO1GGHDf
2025-09-04 14:23:39 877 785.0000 XLON 05002050000193579-E0ONIO1GGKIk
2025-09-04 14:26:45 1,349 785.0000 XLON 05002050000195811-E0ONIO1GGN1Y
2025-09-04 14:26:45 293 785.0000 XLON 05002050000196288-E0ONIO1GGN1a
2025-09-04 14:26:45 108 785.0000 XLON 05002050000196445-E0ONIO1GGN1e
2025-09-04 14:26:45 231 785.0000 XLON 05002050000196445-E0ONIO1GGN1g
2025-09-04 14:28:10 360 784.5000 XLON 05002050000195276-E0ONIO1GGO5a
2025-09-04 14:28:10 797 784.5000 XLON 07002070000193819-E0ONIO1GGO5W
2025-09-04 14:28:26 83 784.5000 XLON 07002070000198095-E0ONIO1GGOKO
2025-09-04 14:29:26 1,449 784.5000 XLON 05002050000198402-E0ONIO1GGOyx
2025-09-04 14:29:26 466 784.5000 XLON 05002050000198402-E0ONIO1GGOyz
2025-09-04 14:30:47 108 785.0000 XLON 07002070000201704-E0ONIO1GGRmK
2025-09-04 14:30:47 1,252 785.0000 XLON 07002070000201704-E0ONIO1GGRmM
2025-09-04 14:31:03 471 785.0000 XLON 07002070000202021-E0ONIO1GGSNW
2025-09-04 14:31:38 426 785.0000 XLON 07002070000202975-E0ONIO1GGUS8
2025-09-04 14:35:21 4,190 785.5000 XLON 07002070000207506-E0ONIO1GGbZU
2025-09-04 14:35:40 1,564 785.5000 XLON 05002050000207416-E0ONIO1GGcSM
2025-09-04 14:35:41 1,706 785.5000 XLON 07002070000208031-E0ONIO1GGcTw
2025-09-04 14:36:03 1,849 785.5000 XLON 05002050000208393-E0ONIO1GGdCy
2025-09-04 14:37:46 1,981 785.5000 XLON 05002050000210089-E0ONIO1GGgT7
2025-09-04 14:39:31 405 785.5000 XLON 07002070000211977-E0ONIO1GGj26
2025-09-04 14:39:31 337 785.5000 XLON 05002050000211875-E0ONIO1GGj2I
2025-09-04 14:39:31 105 785.5000 XLON 07002070000211979-E0ONIO1GGj2V
2025-09-04 14:39:31 177 785.5000 XLON 07002070000211979-E0ONIO1GGj2X
2025-09-04 14:40:30 1,330 785.5000 XLON 07002070000212776-E0ONIO1GGl5h
2025-09-04 14:41:47 380 786.5000 XLON 07002070000214430-E0ONIO1GGnjO
2025-09-04 14:41:48 188 786.5000 XLON 07002070000214440-E0ONIO1GGnm0
2025-09-04 14:50:14 1,802 786.5000 XLON 05002050000214436-E0ONIO1GGzOF
2025-09-04 14:50:15 299 786.5000 XLON 05002050000223043-E0ONIO1GGzPh
2025-09-04 14:50:15 293 786.5000 XLON 05002050000223043-E0ONIO1GGzPj
2025-09-04 14:50:15 545 786.5000 XLON 05002050000223043-E0ONIO1GGzPl
2025-09-04 14:50:16 404 786.5000 XLON 05002050000223056-E0ONIO1GGzRv
2025-09-04 14:50:16 2,302 786.5000 XLON 05002050000223056-E0ONIO1GGzRx
2025-09-04 14:58:15 367 787.5000 XLON 05002050000229656-E0ONIO1GH9MU
2025-09-04 14:58:15 164 787.5000 XLON 05002050000229656-E0ONIO1GH9MW
2025-09-04 14:58:15 228 787.5000 XLON 05002050000229656-E0ONIO1GH9MY
2025-09-04 14:58:16 561 787.5000 XLON 07002070000229719-E0ONIO1GH9No
2025-09-04 14:58:17 665 787.5000 XLON 07002070000229727-E0ONIO1GH9Oc
2025-09-04 14:58:18 665 787.5000 XLON 05002050000229707-E0ONIO1GH9PT
2025-09-04 14:58:19 535 787.5000 XLON 05002050000229721-E0ONIO1GH9Qp
2025-09-04 14:58:20 665 787.5000 XLON 07002070000229761-E0ONIO1GH9Ra
2025-09-04 14:58:21 993 787.5000 XLON 05002050000229734-E0ONIO1GH9SJ
2025-09-04 14:58:21 732 787.5000 XLON 05002050000229734-E0ONIO1GH9SL
2025-09-04 14:58:22 2 787.5000 XLON 05002050000229745-E0ONIO1GH9TQ
2025-09-04 14:58:22 234 787.5000 XLON 05002050000229745-E0ONIO1GH9TS
2025-09-04 14:58:22 7 787.5000 XLON 05002050000229745-E0ONIO1GH9TU
2025-09-04 14:58:22 43 787.5000 XLON 05002050000229745-E0ONIO1GH9TW
2025-09-04 14:58:36 347 787.5000 XLON 05002050000229759-E0ONIO1GH9ju
2025-09-04 14:58:36 1,327 787.5000 XLON 07002070000229781-E0ONIO1GH9jo
2025-09-04 14:58:36 5 787.5000 XLON 05002050000229759-E0ONIO1GH9jx
2025-09-04 14:58:36 311 787.5000 XLON 07002070000229790-E0ONIO1GH9jz
2025-09-04 14:58:38 1,786 788.0000 XLON 07002070000229984-E0ONIO1GH9m2
2025-09-04 14:58:39 1,952 788.0000 XLON 05002050000229978-E0ONIO1GH9nA
2025-09-04 14:58:40 1,394 788.0000 XLON 07002070000230026-E0ONIO1GH9oH
2025-09-04 14:58:41 1,673 788.0000 XLON 07002070000230043-E0ONIO1GH9oq
2025-09-04 14:58:55 1,179 788.0000 XLON 07002070000230202-E0ONIO1GH9y0
2025-09-04 14:59:54 1,531 788.0000 XLON 05002050000230990-E0ONIO1GHB4C
2025-09-04 14:59:54 1,991 787.5000 XLON 07002070000229965-E0ONIO1GHB4P
2025-09-04 15:02:43 146 787.0000 XLON 07002070000236602-E0ONIO1GHGIZ
2025-09-04 15:02:43 1,606 787.0000 XLON 07002070000236602-E0ONIO1GHGIb
2025-09-04 15:04:20 10 787.0000 XLON 07002070000238373-E0ONIO1GHJ4O
2025-09-04 15:04:20 1,519 787.0000 XLON 07002070000238373-E0ONIO1GHJ4R
2025-09-04 15:05:06 1,337 786.5000 XLON 05002050000234440-E0ONIO1GHKSB
2025-09-04 15:07:02 1,395 786.5000 XLON 07002070000240810-E0ONIO1GHOWq
2025-09-04 15:07:51 2,239 786.0000 XLON 07002070000240110-E0ONIO1GHQHg
2025-09-04 15:07:51 115 786.0000 XLON 07002070000240110-E0ONIO1GHQHi
2025-09-04 15:08:42 770 786.0000 XLON 05002050000242504-E0ONIO1GHRN7
2025-09-04 15:08:42 195 786.0000 XLON 05002050000242504-E0ONIO1GHRN9
2025-09-04 15:08:42 369 786.0000 XLON 05002050000242504-E0ONIO1GHRNB
2025-09-04 15:08:42 367 786.0000 XLON 05002050000242504-E0ONIO1GHRND
2025-09-04 15:08:42 132 786.0000 XLON 05002050000242504-E0ONIO1GHRNF
2025-09-04 15:12:59 1,396 786.5000 XLON 07002070000245563-E0ONIO1GHXKt
2025-09-04 15:13:00 1,493 786.5000 XLON 05002050000246425-E0ONIO1GHXM6
2025-09-04 15:14:10 1,600 786.5000 XLON 05002050000247396-E0ONIO1GHYl7
2025-09-04 15:14:22 54 786.0000 XLON 07002070000244684-E0ONIO1GHYyr
2025-09-04 15:18:38 1,643 786.5000 XLON 07002070000251221-E0ONIO1GHffu
2025-09-04 15:18:39 704 786.5000 XLON 05002050000251245-E0ONIO1GHfiU
2025-09-04 15:18:39 2,481 786.5000 XLON 05002050000251245-E0ONIO1GHfiW
2025-09-04 15:20:04 1,695 786.5000 XLON 05002050000252368-E0ONIO1GHhRh
2025-09-04 15:21:11 476 786.5000 XLON 05002050000253095-E0ONIO1GHiVJ
2025-09-04 15:21:11 686 786.5000 XLON 05002050000253095-E0ONIO1GHiVQ
2025-09-04 15:21:11 210 786.5000 XLON 05002050000253095-E0ONIO1GHiVS
2025-09-04 15:21:20 365 786.0000 XLON 07002070000244684-E0ONIO1GHidN
2025-09-04 15:23:43 1,587 787.0000 XLON 05002050000255070-E0ONIO1GHlsM
2025-09-04 15:24:41 1,131 787.0000 XLON 07002070000255997-E0ONIO1GHnJI
2025-09-04 15:25:43 36 787.0000 XLON 05002050000256794-E0ONIO1GHoPO
2025-09-04 15:25:43 1,200 787.0000 XLON 05002050000256794-E0ONIO1GHoPR
2025-09-04 15:26:47 428 787.0000 XLON 05002050000257048-E0ONIO1GHpqR
2025-09-04 15:26:47 867 787.0000 XLON 07002070000256953-E0ONIO1GHpqL
2025-09-04 15:26:47 1,794 787.0000 XLON 07002070000257148-E0ONIO1GHpqP
2025-09-04 15:27:43 772 787.0000 XLON 07002070000258531-E0ONIO1GHqpp
2025-09-04 15:27:43 260 787.0000 XLON 07002070000258531-E0ONIO1GHqpr
2025-09-04 15:27:43 204 787.0000 XLON 07002070000258531-E0ONIO1GHqpt
2025-09-04 15:27:43 253 787.0000 XLON 07002070000258531-E0ONIO1GHqpv
2025-09-04 15:30:23 1,551 787.5000 XLON 05002050000260316-E0ONIO1GHtpJ
2025-09-04 15:31:03 708 787.5000 XLON 07002070000260980-E0ONIO1GHuXq
2025-09-04 15:31:03 1,554 787.0000 XLON 05002050000259561-E0ONIO1GHuYF
2025-09-04 15:34:24 1,445 786.5000 XLON 05002050000263553-E0ONIO1GHybG
2025-09-04 15:34:24 115 786.5000 XLON 05002050000263553-E0ONIO1GHybI
2025-09-04 15:37:11 8 787.0000 XLON 05002050000265095-E0ONIO1GI2AA
2025-09-04 15:39:37 52 787.5000 XLON 07002070000267488-E0ONIO1GI4UD
2025-09-04 15:39:38 583 787.5000 XLON 05002050000267321-E0ONIO1GI4VN
2025-09-04 15:39:38 311 787.5000 XLON 05002050000267321-E0ONIO1GI4VP
2025-09-04 15:39:38 560 787.5000 XLON 05002050000267321-E0ONIO1GI4VR
2025-09-04 15:39:39 583 787.5000 XLON 05002050000267327-E0ONIO1GI4WG
2025-09-04 15:39:39 334 787.5000 XLON 05002050000267327-E0ONIO1GI4WI
2025-09-04 15:39:40 583 787.5000 XLON 05002050000267339-E0ONIO1GI4YW
2025-09-04 15:39:41 583 787.5000 XLON 07002070000267526-E0ONIO1GI4Yt
2025-09-04 15:39:42 583 787.5000 XLON 05002050000267357-E0ONIO1GI4aG
2025-09-04 15:39:43 583 787.5000 XLON 07002070000267548-E0ONIO1GI4bA
2025-09-04 15:39:53 583 787.5000 XLON 07002070000267642-E0ONIO1GI4jS
2025-09-04 15:39:53 514 787.5000 XLON 07002070000267642-E0ONIO1GI4jU
2025-09-04 15:40:50 1,100 787.5000 XLON 05002050000268049-E0ONIO1GI5WE
2025-09-04 15:41:47 265 787.5000 XLON 07002070000268884-E0ONIO1GI6Y9
2025-09-04 15:41:47 947 787.5000 XLON 07002070000268884-E0ONIO1GI6YC
2025-09-04 15:42:49 327 787.5000 XLON 07002070000269591-E0ONIO1GI7gQ
2025-09-04 15:43:06 884 787.5000 XLON 05002050000269634-E0ONIO1GI89y
2025-09-04 15:43:52 347 787.5000 XLON 05002050000270147-E0ONIO1GI9FB
2025-09-04 15:43:52 971 787.5000 XLON 05002050000270147-E0ONIO1GI9FF
2025-09-04 15:45:00 247 787.5000 XLON 07002070000271165-E0ONIO1GIAWy
2025-09-04 15:45:00 781 787.5000 XLON 07002070000271165-E0ONIO1GIAX0
2025-09-04 15:45:00 68 787.5000 XLON 07002070000271165-E0ONIO1GIAX2
2025-09-04 15:45:56 70 787.5000 XLON 07002070000271908-E0ONIO1GIC0A
2025-09-04 15:45:56 68 787.5000 XLON 07002070000271908-E0ONIO1GIC0D
2025-09-04 15:45:56 1,487 787.5000 XLON 07002070000271908-E0ONIO1GIC0F
2025-09-04 15:46:03 417 787.5000 XLON 05002050000271778-E0ONIO1GIC4t
2025-09-04 15:46:07 1,186 787.0000 XLON 05002050000265095-E0ONIO1GIC9y
2025-09-04 15:50:24 1,697 787.5000 XLON 05002050000272991-E0ONIO1GIGJ7
2025-09-04 15:50:25 635 787.5000 XLON 07002070000274845-E0ONIO1GIGLG
2025-09-04 15:50:25 1,145 787.5000 XLON 07002070000274845-E0ONIO1GIGLI
2025-09-04 15:50:34 1,805 787.0000 XLON 05002050000271828-E0ONIO1GIGaP
2025-09-04 15:52:43 763 787.0000 XLON 07002070000276631-E0ONIO1GIJU5
2025-09-04 15:52:43 322 787.0000 XLON 07002070000276631-E0ONIO1GIJU7
2025-09-04 15:52:43 580 787.0000 XLON 07002070000276631-E0ONIO1GIJU9
2025-09-04 15:52:43 242 787.0000 XLON 07002070000276631-E0ONIO1GIJUB
2025-09-04 15:54:23 266 787.0000 XLON 07002070000277560-E0ONIO1GIKvn
2025-09-04 15:54:23 790 787.0000 XLON 07002070000277560-E0ONIO1GIKvp
2025-09-04 15:54:23 1,023 787.0000 XLON 07002070000277560-E0ONIO1GIKvr
2025-09-04 15:56:36 1,598 786.5000 XLON 07002070000279224-E0ONIO1GINZF
2025-09-04 15:56:46 1,682 786.0000 XLON 07002070000275293-E0ONIO1GINis
2025-09-04 16:00:00 281 785.0000 XLON 05002050000280940-E0ONIO1GIS2g
2025-09-04 16:00:00 2,312 785.0000 XLON 07002070000280342-E0ONIO1GIS2Y
2025-09-04 16:00:00 312 785.0000 XLON 07002070000281259-E0ONIO1GIS2i
2025-09-04 16:00:00 422 785.0000 XLON 07002070000281382-E0ONIO1GIS3z
2025-09-04 16:00:00 501 785.0000 XLON 07002070000281382-E0ONIO1GIS41
2025-09-04 16:00:00 848 785.0000 XLON 07002070000281382-E0ONIO1GIS43
2025-09-04 16:00:00 1,134 785.0000 XLON 07002070000281382-E0ONIO1GIS45
2025-09-04 16:01:27 1,089 784.5000 XLON 07002070000282314-E0ONIO1GIUnX
2025-09-04 16:02:02 408 784.0000 XLON 05002050000282143-E0ONIO1GIVal
2025-09-04 16:04:07 285 784.0000 XLON 05002050000282143-E0ONIO1GIY9r
2025-09-04 16:04:18 285 784.0000 XLON 05002050000282143-E0ONIO1GIYgX
2025-09-04 16:04:53 220 784.0000 XLON 05002050000282143-E0ONIO1GIZX4
2025-09-04 16:04:53 233 784.0000 XLON 05002050000284510-E0ONIO1GIZXE
2025-09-04 16:04:53 475 784.0000 XLON 07002070000283608-E0ONIO1GIZXA
2025-09-04 16:04:53 285 784.0000 XLON 05002050000284510-E0ONIO1GIZXf
2025-09-04 16:04:53 382 784.0000 XLON 05002050000284510-E0ONIO1GIZYP
2025-09-04 16:06:05 24 784.0000 XLON 07002070000285862-E0ONIO1GIbLB
2025-09-04 16:06:10 1,076 784.0000 XLON 07002070000285862-E0ONIO1GIbUQ
2025-09-04 16:08:00 285 784.0000 XLON 07002070000286626-E0ONIO1GIdaX
2025-09-04 16:09:26 19 784.0000 XLON 07002070000286626-E0ONIO1GIfE0
2025-09-04 16:10:03 427 784.0000 XLON 05002050000287281-E0ONIO1GIfnp
2025-09-04 16:10:03 415 784.0000 XLON 07002070000286626-E0ONIO1GIfnf
2025-09-04 16:10:03 45 784.0000 XLON 05002050000287281-E0ONIO1GIfns
2025-09-04 16:10:03 341 784.0000 XLON 07002070000286865-E0ONIO1GIfnl
2025-09-04 16:10:03 546 784.0000 XLON 07002070000287256-E0ONIO1GIfnn
2025-09-04 16:10:03 291 784.0000 XLON 07002070000287459-E0ONIO1GIfnu
2025-09-04 16:14:59 1,099 784.5000 XLON 05002050000291975-E0ONIO1GIlOv
2025-09-04 16:15:10 1,539 785.0000 XLON 05002050000292023-E0ONIO1GIlm0
2025-09-04 16:15:10 1,099 785.0000 XLON 07002070000292274-E0ONIO1GIlmJ
2025-09-04 16:16:59 1,650 785.0000 XLON 05002050000292311-E0ONIO1GIo9Z
2025-09-04 16:16:59 1,100 785.0000 XLON 07002070000292527-E0ONIO1GIo9b
2025-09-04 16:17:13 924 785.0000 XLON 05002050000292998-E0ONIO1GIolJ
2025-09-04 16:17:13 290 785.0000 XLON 05002050000292998-E0ONIO1GIolL
2025-09-04 16:17:13 100 785.0000 XLON 05002050000292998-E0ONIO1GIolN
2025-09-04 16:17:13 872 785.0000 XLON 05002050000292998-E0ONIO1GIolP
2025-09-04 16:17:13 2,186 785.0000 XLON 07002070000293213-E0ONIO1GIolR
2025-09-04 16:17:14 332 785.0000 XLON 07002070000293276-E0ONIO1GIomZ
2025-09-04 16:17:14 992 785.0000 XLON 07002070000293276-E0ONIO1GIomb
2025-09-04 16:17:14 535 785.0000 XLON 07002070000293276-E0ONIO1GIomd
2025-09-04 16:17:14 236 785.0000 XLON 07002070000293276-E0ONIO1GIomf
2025-09-04 16:17:14 241 785.0000 XLON 07002070000293276-E0ONIO1GIomh
2025-09-04 16:18:02 1,429 785.0000 XLON 05002050000293272-E0ONIO1GIppu
2025-09-04 16:19:01 150 785.0000 XLON 05002050000293495-E0ONIO1GIr2k
2025-09-04 16:19:01 883 785.0000 XLON 05002050000293495-E0ONIO1GIr2m
2025-09-04 16:19:01 533 785.0000 XLON 07002070000293668-E0ONIO1GIr2o
2025-09-04 16:19:05 648 784.5000 XLON 05002050000293058-E0ONIO1GIr9H
2025-09-04 16:24:04 675 785.5000 XLON 05002050000294661-E0ONIO1GIx3R
2025-09-04 16:24:04 106 785.5000 XLON 05002050000294697-E0ONIO1GIx3V
2025-09-04 16:24:04 454 785.5000 XLON 07002070000294839-E0ONIO1GIx3T
2025-09-04 16:24:04 199 785.5000 XLON 05002050000294697-E0ONIO1GIx3Y
2025-09-04 16:24:05 1,423 785.5000 XLON 07002070000294890-E0ONIO1GIx4B
2025-09-04 16:24:05 1,164 785.5000 XLON 07002070000294890-E0ONIO1GIx4D
2025-09-04 16:24:06 166 785.5000 XLON 07002070000294898-E0ONIO1GIx65
2025-09-04 16:24:07 75 785.5000 XLON 05002050000294711-E0ONIO1GIx8f
2025-09-04 16:24:07 159 785.5000 XLON 05002050000294711-E0ONIO1GIx8o
2025-09-04 16:24:10 4 785.5000 XLON 05002050000294711-E0ONIO1GIxCF
2025-09-04 16:24:10 1,126 785.5000 XLON 05002050000294711-E0ONIO1GIxCI
2025-09-04 16:24:10 785 785.5000 XLON 05002050000294711-E0ONIO1GIxCK
2025-09-04 16:24:11 166 785.5000 XLON 07002070000294911-E0ONIO1GIxCv
2025-09-04 16:24:50 559 786.0000 XLON 07002070000295053-E0ONIO1GIxp7
2025-09-04 16:24:50 508 786.0000 XLON 05002050000294861-E0ONIO1GIxpW
2025-09-04 16:24:51 1,901 786.0000 XLON 07002070000295054-E0ONIO1GIxr1
2025-09-04 16:25:17 1,411 786.0000 XLON 05002050000295023-E0ONIO1GIySE
2025-09-04 16:25:56 1,307 786.0000 XLON 07002070000295396-E0ONIO1GIzDE
2025-09-04 16:26:04 1,520 786.0000 XLON 05002050000295234-E0ONIO1GIzNJ
2025-09-04 16:26:07 26 785.5000 XLON 05002050000294722-E0ONIO1GIzRc
2025-09-04 16:26:07 2,123 785.5000 XLON 05002050000294722-E0ONIO1GIzRk
2025-09-04 16:28:23 1,104 785.5000 XLON 05002050000295882-E0ONIO1GJ2Yb
2025-09-04 16:28:55 1,771 785.5000 XLON 07002070000296268-E0ONIO1GJ3JW
2025-09-04 16:28:55 1,059 785.5000 XLON 07002070000296268-E0ONIO1GJ3JY
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCLDGDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement