REG - Beazley PLC - Transaction in Own Shares
05/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE2953Ya&default-theme=true
RNS Number : 2953Y Beazley PLC 05 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 September 2025
Number of ordinary shares purchased: 381,400
Highest price paid per share: 789.50p
Lowest price paid per share: 783.50p
Volume weighted average price paid per share: 786.9795p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 32,121,200 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-05 08:01:34 1,403 787.5000 XLON 05002050000003722-E0OO1LVBhRWX
2025-09-05 08:01:40 1,543 787.0000 XLON 07002070000003747-E0OO1LVBhRgb
2025-09-05 08:04:50 319 786.5000 XLON 07002070000004304-E0OO1LVBhYVd
2025-09-05 08:07:21 242 788.5000 XLON 05002050000004533-E0OO1LVBhcWd
2025-09-05 08:07:21 245 788.5000 XLON 05002050000004533-E0OO1LVBhcWf
2025-09-05 08:07:22 517 788.5000 XLON 05002050000004580-E0OO1LVBhcXP
2025-09-05 08:07:23 431 788.5000 XLON 07002070000004637-E0OO1LVBhcYy
2025-09-05 08:07:32 517 788.5000 XLON 05002050000004582-E0OO1LVBhclg
2025-09-05 08:07:48 475 789.0000 XLON 05002050000004611-E0OO1LVBhd3h
2025-09-05 08:07:51 517 788.5000 XLON 07002070000004660-E0OO1LVBhd91
2025-09-05 08:08:40 644 788.0000 XLON 05002050000004531-E0OO1LVBheTy
2025-09-05 08:09:15 362 788.0000 XLON 07002070000004788-E0OO1LVBhfU2
2025-09-05 08:09:15 380 788.0000 XLON 07002070000004788-E0OO1LVBhfU4
2025-09-05 08:09:15 100 788.0000 XLON 07002070000004788-E0OO1LVBhfU6
2025-09-05 08:10:01 314 788.0000 XLON 07002070000004869-E0OO1LVBhgic
2025-09-05 08:10:01 272 788.0000 XLON 07002070000004869-E0OO1LVBhgie
2025-09-05 08:10:01 560 788.0000 XLON 07002070000004869-E0OO1LVBhgig
2025-09-05 08:10:04 451 788.0000 XLON 07002070000004885-E0OO1LVBhgng
2025-09-05 08:11:00 1,541 788.0000 XLON 05002050000004920-E0OO1LVBhhzj
2025-09-05 08:12:57 709 789.0000 XLON 07002070000005173-E0OO1LVBhkJh
2025-09-05 08:14:01 5 789.0000 XLON 05002050000005197-E0OO1LVBhlYx
2025-09-05 08:14:01 749 789.0000 XLON 05002050000005197-E0OO1LVBhlYz
2025-09-05 08:14:03 554 788.5000 XLON 07002070000005144-E0OO1LVBhla0
2025-09-05 08:15:06 349 789.5000 XLON 07002070000005372-E0OO1LVBhmVA
2025-09-05 08:15:06 752 789.5000 XLON 07002070000005372-E0OO1LVBhmVC
2025-09-05 08:15:06 933 789.5000 XLON 07002070000005372-E0OO1LVBhmVE
2025-09-05 08:16:00 431 789.5000 XLON 07002070000006363-E0OO1LVBhnN6
2025-09-05 08:17:00 801 789.5000 XLON 05002050000007589-E0OO1LVBhoOJ
2025-09-05 08:17:41 695 789.5000 XLON 05002050000008365-E0OO1LVBhp9V
2025-09-05 08:18:34 241 789.5000 XLON 07002070000009350-E0OO1LVBhqDA
2025-09-05 08:18:34 729 789.5000 XLON 07002070000009350-E0OO1LVBhqDD
2025-09-05 08:18:48 418 788.5000 XLON 07002070000005273-E0OO1LVBhqTh
2025-09-05 08:18:48 510 788.5000 XLON 07002070000005347-E0OO1LVBhqTj
2025-09-05 08:20:14 563 788.0000 XLON 05002050000010722-E0OO1LVBhrf8
2025-09-05 08:20:14 248 788.0000 XLON 05002050000010722-E0OO1LVBhrfA
2025-09-05 08:20:14 189 788.0000 XLON 05002050000010722-E0OO1LVBhrfC
2025-09-05 08:20:14 66 788.0000 XLON 05002050000010722-E0OO1LVBhrfE
2025-09-05 08:21:00 494 787.0000 XLON 05002050000011153-E0OO1LVBhsKR
2025-09-05 08:21:07 41 787.0000 XLON 05002050000011168-E0OO1LVBhsSQ
2025-09-05 08:21:16 408 787.0000 XLON 05002050000011168-E0OO1LVBhsfK
2025-09-05 08:22:02 406 787.0000 XLON 07002070000011815-E0OO1LVBhtdg
2025-09-05 08:22:02 100 787.0000 XLON 07002070000011815-E0OO1LVBhtdi
2025-09-05 08:22:02 145 787.0000 XLON 07002070000011815-E0OO1LVBhtdk
2025-09-05 08:23:29 669 787.0000 XLON 07002070000012521-E0OO1LVBhusY
2025-09-05 08:24:15 663 787.0000 XLON 07002070000012910-E0OO1LVBhvJN
2025-09-05 08:25:08 660 787.0000 XLON 07002070000013257-E0OO1LVBhwFr
2025-09-05 08:25:46 650 787.0000 XLON 05002050000013609-E0OO1LVBhxC9
2025-09-05 08:26:00 332 787.0000 XLON 05002050000013718-E0OO1LVBhxQE
2025-09-05 08:26:00 170 787.0000 XLON 05002050000013718-E0OO1LVBhxQG
2025-09-05 08:27:00 71 787.0000 XLON 05002050000014230-E0OO1LVBhyVR
2025-09-05 08:27:00 501 787.0000 XLON 05002050000014230-E0OO1LVBhyVT
2025-09-05 08:27:44 527 787.0000 XLON 07002070000014625-E0OO1LVBhz3K
2025-09-05 08:28:02 599 786.0000 XLON 05002050000012094-E0OO1LVBhzLr
2025-09-05 08:31:25 491 786.5000 XLON 05002050000016529-E0OO1LVBi32A
2025-09-05 08:31:26 185 786.5000 XLON 07002070000016670-E0OO1LVBi33K
2025-09-05 08:37:58 373 786.5000 XLON 05002050000016591-E0OO1LVBi9Mt
2025-09-05 08:37:58 207 786.5000 XLON 05002050000016591-E0OO1LVBi9Mv
2025-09-05 08:39:48 334 786.5000 XLON 05002050000019959-E0OO1LVBiB4o
2025-09-05 08:39:48 543 786.5000 XLON 05002050000019959-E0OO1LVBiB4m
2025-09-05 08:39:49 262 786.5000 XLON 07002070000020884-E0OO1LVBiB6Z
2025-09-05 08:39:49 130 786.5000 XLON 07002070000020884-E0OO1LVBiB6b
2025-09-05 08:39:49 397 786.5000 XLON 07002070000020884-E0OO1LVBiB6d
2025-09-05 08:39:50 280 786.5000 XLON 07002070000020886-E0OO1LVBiB7S
2025-09-05 08:39:51 1,367 786.5000 XLON 05002050000020836-E0OO1LVBiB9a
2025-09-05 08:39:52 2 786.5000 XLON 05002050000020852-E0OO1LVBiBAC
2025-09-05 08:39:52 108 786.5000 XLON 05002050000020852-E0OO1LVBiBAE
2025-09-05 08:39:52 135 786.5000 XLON 05002050000020852-E0OO1LVBiBAG
2025-09-05 08:46:49 1,093 786.5000 XLON 07002070000020903-E0OO1LVBiGjA
2025-09-05 08:46:50 155 786.5000 XLON 05002050000024358-E0OO1LVBiGkS
2025-09-05 08:46:51 82 786.5000 XLON 05002050000024365-E0OO1LVBiGlO
2025-09-05 08:46:51 1,026 786.5000 XLON 05002050000024365-E0OO1LVBiGlQ
2025-09-05 08:46:52 723 786.5000 XLON 07002070000024374-E0OO1LVBiGm7
2025-09-05 08:46:52 184 786.5000 XLON 07002070000024374-E0OO1LVBiGm9
2025-09-05 08:47:00 1,313 786.5000 XLON 05002050000024382-E0OO1LVBiGza
2025-09-05 08:47:01 317 786.5000 XLON 07002070000024458-E0OO1LVBiH0n
2025-09-05 08:47:01 422 786.5000 XLON 07002070000024458-E0OO1LVBiH0p
2025-09-05 08:47:01 211 786.5000 XLON 07002070000024458-E0OO1LVBiH0r
2025-09-05 08:47:02 348 786.5000 XLON 05002050000024468-E0OO1LVBiH1x
2025-09-05 08:47:02 694 786.5000 XLON 05002050000024468-E0OO1LVBiH1z
2025-09-05 08:47:03 404 786.5000 XLON 05002050000024475-E0OO1LVBiH4W
2025-09-05 08:47:18 806 786.5000 XLON 05002050000024475-E0OO1LVBiHD4
2025-09-05 08:47:35 1,037 786.5000 XLON 05002050000024579-E0OO1LVBiHY0
2025-09-05 08:47:37 864 786.5000 XLON 05002050000024710-E0OO1LVBiHaM
2025-09-05 08:49:44 834 786.5000 XLON 07002070000024930-E0OO1LVBiJ4w
2025-09-05 08:56:17 62 787.0000 XLON 05002050000028362-E0OO1LVBiOsh
2025-09-05 09:00:00 499 787.5000 XLON 07002070000029781-E0OO1LVBiRRG
2025-09-05 09:00:01 801 787.5000 XLON 07002070000030511-E0OO1LVBiRVv
2025-09-05 09:00:02 702 787.5000 XLON 07002070000030538-E0OO1LVBiRYM
2025-09-05 09:00:02 141 787.5000 XLON 07002070000030538-E0OO1LVBiRYO
2025-09-05 09:00:03 739 787.5000 XLON 05002050000030555-E0OO1LVBiRaT
2025-09-05 09:01:00 488 787.5000 XLON 07002070000030575-E0OO1LVBiSnt
2025-09-05 09:01:00 70 787.5000 XLON 07002070000030575-E0OO1LVBiSnv
2025-09-05 09:01:01 1,009 787.5000 XLON 05002050000032387-E0OO1LVBiSof
2025-09-05 09:01:01 314 787.5000 XLON 05002050000032387-E0OO1LVBiSoh
2025-09-05 09:01:17 534 787.5000 XLON 07002070000032451-E0OO1LVBiT84
2025-09-05 09:01:55 761 787.5000 XLON 07002070000033240-E0OO1LVBiTuB
2025-09-05 09:01:56 1,238 787.5000 XLON 05002050000033930-E0OO1LVBiTud
2025-09-05 09:01:57 848 787.5000 XLON 05002050000033941-E0OO1LVBiTvP
2025-09-05 09:02:21 141 788.0000 XLON 05002050000034199-E0OO1LVBiUCn
2025-09-05 09:02:22 270 788.0000 XLON 05002050000034218-E0OO1LVBiUE6
2025-09-05 09:02:22 270 788.0000 XLON 05002050000034218-E0OO1LVBiUE8
2025-09-05 09:02:23 206 788.0000 XLON 07002070000034219-E0OO1LVBiUFO
2025-09-05 09:02:29 141 788.0000 XLON 05002050000034289-E0OO1LVBiUK8
2025-09-05 09:02:42 244 788.0000 XLON 07002070000034441-E0OO1LVBiUT0
2025-09-05 09:02:49 732 787.5000 XLON 05002050000033947-E0OO1LVBiUZN
2025-09-05 09:02:49 161 787.5000 XLON 05002050000033947-E0OO1LVBiUZP
2025-09-05 09:03:42 573 787.5000 XLON 07002070000035066-E0OO1LVBiVLn
2025-09-05 09:04:22 253 787.5000 XLON 05002050000035485-E0OO1LVBiVon
2025-09-05 09:04:22 783 787.5000 XLON 05002050000035485-E0OO1LVBiVoq
2025-09-05 09:15:00 590 788.5000 XLON 05002050000039471-E0OO1LVBidD9
2025-09-05 09:15:01 98 788.5000 XLON 05002050000041343-E0OO1LVBidEN
2025-09-05 09:15:02 560 788.5000 XLON 07002070000041440-E0OO1LVBidGc
2025-09-05 09:15:03 1,002 788.5000 XLON 05002050000041360-E0OO1LVBidJ0
2025-09-05 09:15:04 99 788.5000 XLON 07002070000041457-E0OO1LVBidJr
2025-09-05 09:15:04 204 788.5000 XLON 07002070000041457-E0OO1LVBidJt
2025-09-05 09:15:04 380 788.5000 XLON 07002070000041457-E0OO1LVBidJv
2025-09-05 09:15:05 123 788.5000 XLON 05002050000041370-E0OO1LVBidL1
2025-09-05 09:15:05 52 788.5000 XLON 05002050000041370-E0OO1LVBidL3
2025-09-05 09:15:05 156 788.5000 XLON 05002050000041370-E0OO1LVBidL5
2025-09-05 09:15:05 99 788.5000 XLON 05002050000041370-E0OO1LVBidL7
2025-09-05 09:15:05 380 788.5000 XLON 05002050000041370-E0OO1LVBidL9
2025-09-05 09:15:05 562 788.5000 XLON 05002050000041370-E0OO1LVBidLB
2025-09-05 09:15:06 201 788.5000 XLON 05002050000041378-E0OO1LVBidMD
2025-09-05 09:15:06 123 788.5000 XLON 05002050000041378-E0OO1LVBidMF
2025-09-05 09:15:06 52 788.5000 XLON 05002050000041378-E0OO1LVBidMH
2025-09-05 09:15:06 380 788.5000 XLON 05002050000041378-E0OO1LVBidMJ
2025-09-05 09:15:06 99 788.5000 XLON 05002050000041378-E0OO1LVBidML
2025-09-05 09:15:07 169 788.5000 XLON 07002070000041468-E0OO1LVBidNA
2025-09-05 09:15:07 123 788.5000 XLON 07002070000041468-E0OO1LVBidNC
2025-09-05 09:15:07 52 788.5000 XLON 07002070000041468-E0OO1LVBidNE
2025-09-05 09:15:07 380 788.5000 XLON 07002070000041468-E0OO1LVBidNG
2025-09-05 09:15:07 99 788.5000 XLON 07002070000041468-E0OO1LVBidNI
2025-09-05 09:15:07 564 788.5000 XLON 07002070000041468-E0OO1LVBidNK
2025-09-05 09:16:02 123 788.5000 XLON 05002050000041952-E0OO1LVBieEs
2025-09-05 09:16:02 176 788.5000 XLON 05002050000041952-E0OO1LVBieEu
2025-09-05 09:16:02 52 788.5000 XLON 05002050000041952-E0OO1LVBieEw
2025-09-05 09:16:02 380 788.5000 XLON 05002050000041952-E0OO1LVBieEy
2025-09-05 09:16:02 100 788.5000 XLON 05002050000041952-E0OO1LVBieF0
2025-09-05 09:16:02 584 788.5000 XLON 05002050000041952-E0OO1LVBieF2
2025-09-05 09:16:34 641 788.0000 XLON 07002070000037973-E0OO1LVBieiS
2025-09-05 09:17:42 606 788.0000 XLON 05002050000042936-E0OO1LVBiffv
2025-09-05 09:18:42 651 788.0000 XLON 05002050000043524-E0OO1LVBigw4
2025-09-05 09:20:50 420 787.5000 XLON 05002050000044681-E0OO1LVBij2V
2025-09-05 09:20:50 128 787.5000 XLON 07002070000044036-E0OO1LVBij17
2025-09-05 09:20:50 19 787.5000 XLON 07002070000044036-E0OO1LVBij1B
2025-09-05 09:20:50 423 787.5000 XLON 07002070000044036-E0OO1LVBij1F
2025-09-05 09:21:02 467 787.0000 XLON 07002070000045054-E0OO1LVBijJv
2025-09-05 09:22:02 150 787.0000 XLON 07002070000046414-E0OO1LVBik8d
2025-09-05 09:22:02 351 787.0000 XLON 07002070000046414-E0OO1LVBik8W
2025-09-05 09:22:02 27 787.0000 XLON 07002070000046414-E0OO1LVBik8Y
2025-09-05 09:22:43 65 787.0000 XLON 05002050000047201-E0OO1LVBikTi
2025-09-05 09:22:43 180 787.0000 XLON 05002050000047201-E0OO1LVBikTk
2025-09-05 09:22:43 108 787.0000 XLON 05002050000047201-E0OO1LVBikTm
2025-09-05 09:30:03 50 787.5000 XLON 07002070000051132-E0OO1LVBipD5
2025-09-05 09:33:10 665 788.0000 XLON 05002050000052794-E0OO1LVBirkK
2025-09-05 09:33:11 700 788.0000 XLON 07002070000053454-E0OO1LVBirkq
2025-09-05 09:33:11 193 788.0000 XLON 07002070000053454-E0OO1LVBirks
2025-09-05 09:33:14 124 788.5000 XLON 07002070000053473-E0OO1LVBirpP
2025-09-05 09:33:14 99 788.5000 XLON 07002070000053473-E0OO1LVBirpR
2025-09-05 09:33:14 573 788.5000 XLON 07002070000053473-E0OO1LVBirpT
2025-09-05 09:35:51 489 789.0000 XLON 05002050000053725-E0OO1LVBithU
2025-09-05 09:35:52 693 789.0000 XLON 07002070000054658-E0OO1LVBitjm
2025-09-05 09:35:55 698 789.5000 XLON 05002050000054584-E0OO1LVBitmH
2025-09-05 09:35:55 519 789.0000 XLON 07002070000054660-E0OO1LVBitme
2025-09-05 09:36:17 594 789.0000 XLON 05002050000054588-E0OO1LVBiuEx
2025-09-05 09:36:18 42 789.0000 XLON 07002070000054860-E0OO1LVBiuG2
2025-09-05 09:36:18 651 789.0000 XLON 07002070000054860-E0OO1LVBiuG4
2025-09-05 09:36:19 545 789.0000 XLON 05002050000054766-E0OO1LVBiuH3
2025-09-05 09:37:01 546 788.5000 XLON 07002070000053480-E0OO1LVBiuv9
2025-09-05 09:39:21 444 788.5000 XLON 05002050000055361-E0OO1LVBiwKB
2025-09-05 09:39:28 28 788.5000 XLON 05002050000057003-E0OO1LVBiwPc
2025-09-05 09:39:28 579 788.5000 XLON 05002050000057003-E0OO1LVBiwPg
2025-09-05 09:39:45 645 788.5000 XLON 05002050000057318-E0OO1LVBiwcg
2025-09-05 09:40:45 207 788.5000 XLON 07002070000058237-E0OO1LVBixOG
2025-09-05 09:41:19 695 789.0000 XLON 07002070000058531-E0OO1LVBixpO
2025-09-05 09:43:48 546 789.0000 XLON 05002050000058804-E0OO1LVBiz3V
2025-09-05 09:43:49 590 789.0000 XLON 05002050000059359-E0OO1LVBiz5b
2025-09-05 09:45:08 548 789.0000 XLON 05002050000059576-E0OO1LVBizpk
2025-09-05 09:45:23 747 789.0000 XLON 07002070000060148-E0OO1LVBiztz
2025-09-05 09:46:03 218 789.0000 XLON 05002050000060258-E0OO1LVBj0K7
2025-09-05 09:46:03 101 789.0000 XLON 05002050000060258-E0OO1LVBj0K9
2025-09-05 09:46:03 277 789.0000 XLON 05002050000060258-E0OO1LVBj0KB
2025-09-05 09:47:03 122 789.0000 XLON 05002050000060606-E0OO1LVBj0sg
2025-09-05 09:47:03 216 789.0000 XLON 05002050000060606-E0OO1LVBj0si
2025-09-05 09:47:43 761 789.0000 XLON 05002050000060873-E0OO1LVBj1Bx
2025-09-05 09:47:57 496 788.5000 XLON 05002050000058246-E0OO1LVBj1Me
2025-09-05 09:49:59 1,281 788.5000 XLON 07002070000061722-E0OO1LVBj2Zs
2025-09-05 09:51:03 1,302 788.5000 XLON 07002070000062806-E0OO1LVBj39A
2025-09-05 09:53:43 854 789.0000 XLON 07002070000064329-E0OO1LVBj4Tq
2025-09-05 09:54:23 43 789.0000 XLON 05002050000064683-E0OO1LVBj4lb
2025-09-05 09:54:23 281 789.0000 XLON 05002050000064683-E0OO1LVBj4ld
2025-09-05 09:54:23 325 789.0000 XLON 05002050000064683-E0OO1LVBj4lf
2025-09-05 09:55:03 82 788.5000 XLON 05002050000063619-E0OO1LVBj5LQ
2025-09-05 09:56:07 909 788.5000 XLON 05002050000063619-E0OO1LVBj66z
2025-09-05 09:56:27 496 787.5000 XLON 07002070000058532-E0OO1LVBj6Nh
2025-09-05 09:57:50 703 788.0000 XLON 05002050000067465-E0OO1LVBj7CS
2025-09-05 10:00:03 283 787.5000 XLON 05002050000068283-E0OO1LVBj8Ww
2025-09-05 10:00:23 726 787.5000 XLON 05002050000069549-E0OO1LVBj8lo
2025-09-05 10:01:12 720 787.5000 XLON 05002050000069896-E0OO1LVBj9GC
2025-09-05 10:01:45 604 787.0000 XLON 05002050000066426-E0OO1LVBj9QR
2025-09-05 10:10:19 9 787.5000 XLON 07002070000071412-E0OO1LVBjEfS
2025-09-05 10:10:19 644 787.5000 XLON 07002070000071412-E0OO1LVBjEfU
2025-09-05 10:10:20 760 787.5000 XLON 07002070000075772-E0OO1LVBjEgK
2025-09-05 10:12:32 540 787.5000 XLON 07002070000075791-E0OO1LVBjGXp
2025-09-05 10:12:32 26 787.5000 XLON 07002070000075791-E0OO1LVBjGXr
2025-09-05 10:12:33 10 787.5000 XLON 05002050000076581-E0OO1LVBjGYT
2025-09-05 10:12:33 580 787.5000 XLON 05002050000076581-E0OO1LVBjGYV
2025-09-05 10:12:34 68 787.5000 XLON 07002070000076799-E0OO1LVBjGaK
2025-09-05 10:12:35 780 787.5000 XLON 05002050000076597-E0OO1LVBjGay
2025-09-05 10:12:35 271 787.5000 XLON 05002050000076597-E0OO1LVBjGb0
2025-09-05 10:12:46 154 787.5000 XLON 07002070000076916-E0OO1LVBjGlB
2025-09-05 10:12:46 125 787.5000 XLON 07002070000076916-E0OO1LVBjGlD
2025-09-05 10:12:46 300 787.5000 XLON 07002070000076916-E0OO1LVBjGlF
2025-09-05 10:13:19 552 787.0000 XLON 05002050000070749-E0OO1LVBjH9H
2025-09-05 10:14:25 314 786.5000 XLON 05002050000076995-E0OO1LVBjI9Q
2025-09-05 10:15:02 1,078 786.5000 XLON 05002050000077372-E0OO1LVBjIgq
2025-09-05 10:16:03 133 786.5000 XLON 05002050000078164-E0OO1LVBjJQm
2025-09-05 10:16:03 174 786.5000 XLON 05002050000078164-E0OO1LVBjJQo
2025-09-05 10:16:03 556 786.5000 XLON 05002050000078164-E0OO1LVBjJQq
2025-09-05 10:16:03 266 786.5000 XLON 05002050000078164-E0OO1LVBjJQs
2025-09-05 10:16:03 184 786.5000 XLON 05002050000078164-E0OO1LVBjJQu
2025-09-05 10:16:03 249 786.5000 XLON 05002050000078164-E0OO1LVBjJQw
2025-09-05 10:17:43 566 786.5000 XLON 07002070000079075-E0OO1LVBjKLC
2025-09-05 10:18:43 137 786.5000 XLON 05002050000079295-E0OO1LVBjL76
2025-09-05 10:18:43 290 786.5000 XLON 05002050000079295-E0OO1LVBjL78
2025-09-05 10:18:43 202 786.5000 XLON 05002050000079295-E0OO1LVBjL7A
2025-09-05 10:19:23 516 786.0000 XLON 07002070000079742-E0OO1LVBjLuP
2025-09-05 10:20:23 138 786.0000 XLON 05002050000080031-E0OO1LVBjMev
2025-09-05 10:20:23 137 786.0000 XLON 05002050000080031-E0OO1LVBjMex
2025-09-05 10:20:23 302 786.0000 XLON 05002050000080031-E0OO1LVBjMez
2025-09-05 10:21:03 122 786.0000 XLON 07002070000080512-E0OO1LVBjMxS
2025-09-05 10:21:03 788 786.0000 XLON 07002070000080512-E0OO1LVBjMxU
2025-09-05 10:22:43 487 786.0000 XLON 07002070000081163-E0OO1LVBjNzi
2025-09-05 10:22:43 144 786.0000 XLON 07002070000081163-E0OO1LVBjNzk
2025-09-05 10:22:43 348 786.0000 XLON 07002070000081163-E0OO1LVBjNzm
2025-09-05 10:24:23 35 786.0000 XLON 07002070000081825-E0OO1LVBjOw8
2025-09-05 10:24:23 144 786.0000 XLON 07002070000081825-E0OO1LVBjOwA
2025-09-05 10:24:23 152 786.0000 XLON 07002070000081825-E0OO1LVBjOwC
2025-09-05 10:24:57 557 785.5000 XLON 07002070000065364-E0OO1LVBjPHo
2025-09-05 10:27:43 939 786.0000 XLON 07002070000083120-E0OO1LVBjRXK
2025-09-05 10:29:21 584 785.5000 XLON 07002070000082422-E0OO1LVBjSl8
2025-09-05 10:29:23 766 785.5000 XLON 05002050000083681-E0OO1LVBjSts
2025-09-05 10:33:22 5 785.5000 XLON 07002070000084684-E0OO1LVBjWNK
2025-09-05 10:33:22 463 785.5000 XLON 07002070000084684-E0OO1LVBjWNE
2025-09-05 10:35:03 95 785.5000 XLON 07002070000084684-E0OO1LVBjXxS
2025-09-05 10:36:43 95 785.5000 XLON 07002070000084684-E0OO1LVBjZAZ
2025-09-05 10:37:02 58 785.5000 XLON 07002070000084684-E0OO1LVBjZFN
2025-09-05 10:37:02 367 785.5000 XLON 07002070000085810-E0OO1LVBjZFR
2025-09-05 10:38:23 114 785.5000 XLON 07002070000087103-E0OO1LVBjZqX
2025-09-05 10:40:03 108 785.5000 XLON 07002070000087103-E0OO1LVBjaUc
2025-09-05 10:41:54 535 785.5000 XLON 07002070000087103-E0OO1LVBjbfO
2025-09-05 10:41:54 319 785.5000 XLON 07002070000088054-E0OO1LVBjbfS
2025-09-05 10:43:57 21 786.0000 XLON 05002050000089174-E0OO1LVBjcsI
2025-09-05 10:43:57 365 786.0000 XLON 05002050000089174-E0OO1LVBjcsK
2025-09-05 10:43:57 287 786.0000 XLON 05002050000089174-E0OO1LVBjcsM
2025-09-05 10:43:57 559 786.0000 XLON 05002050000089174-E0OO1LVBjcsO
2025-09-05 10:43:57 21 786.0000 XLON 05002050000089174-E0OO1LVBjcsQ
2025-09-05 10:43:57 390 786.0000 XLON 05002050000089174-E0OO1LVBjcsS
2025-09-05 10:43:57 99 786.0000 XLON 05002050000089174-E0OO1LVBjcsU
2025-09-05 10:43:58 772 786.0000 XLON 07002070000089282-E0OO1LVBjctt
2025-09-05 10:43:59 1 786.0000 XLON 05002050000089191-E0OO1LVBjcua
2025-09-05 10:43:59 732 786.0000 XLON 05002050000089191-E0OO1LVBjcuc
2025-09-05 10:44:18 332 786.0000 XLON 07002070000089380-E0OO1LVBjd1T
2025-09-05 10:44:18 171 786.0000 XLON 07002070000089380-E0OO1LVBjd1V
2025-09-05 10:44:18 155 786.0000 XLON 07002070000089380-E0OO1LVBjd1X
2025-09-05 10:44:18 130 786.0000 XLON 07002070000089380-E0OO1LVBjd1Z
2025-09-05 10:45:06 977 785.5000 XLON 05002050000088524-E0OO1LVBjdOV
2025-09-05 10:48:21 807 785.5000 XLON 05002050000089865-E0OO1LVBjelX
2025-09-05 11:02:01 762 786.0000 XLON 07002070000095973-E0OO1LVBjmcR
2025-09-05 11:03:45 780 786.0000 XLON 05002050000095837-E0OO1LVBjnZA
2025-09-05 11:03:46 669 786.0000 XLON 07002070000096637-E0OO1LVBjnaR
2025-09-05 11:03:46 169 786.0000 XLON 07002070000096637-E0OO1LVBjnaT
2025-09-05 11:03:46 575 786.0000 XLON 07002070000096637-E0OO1LVBjnaV
2025-09-05 11:03:46 184 786.0000 XLON 07002070000096637-E0OO1LVBjnaX
2025-09-05 11:04:06 1,376 786.0000 XLON 05002050000096461-E0OO1LVBjns0
2025-09-05 11:04:07 345 786.0000 XLON 05002050000096630-E0OO1LVBjnwp
2025-09-05 11:04:07 541 786.0000 XLON 05002050000096630-E0OO1LVBjnwr
2025-09-05 11:04:08 68 786.0000 XLON 07002070000096819-E0OO1LVBjo0i
2025-09-05 11:04:08 1,012 786.0000 XLON 07002070000096819-E0OO1LVBjo0n
2025-09-05 11:13:46 521 786.0000 XLON 07002070000096822-E0OO1LVBjtWt
2025-09-05 11:13:46 1,201 786.0000 XLON 07002070000096822-E0OO1LVBjtWv
2025-09-05 11:14:03 1,117 786.0000 XLON 07002070000100259-E0OO1LVBjtsx
2025-09-05 11:14:04 850 786.0000 XLON 05002050000100236-E0OO1LVBjtuV
2025-09-05 11:14:04 288 786.0000 XLON 05002050000100236-E0OO1LVBjtuX
2025-09-05 11:14:04 574 786.0000 XLON 05002050000100236-E0OO1LVBjtuZ
2025-09-05 11:14:30 597 786.0000 XLON 05002050000100246-E0OO1LVBjuA9
2025-09-05 11:14:30 1,098 786.0000 XLON 05002050000100246-E0OO1LVBjuAB
2025-09-05 11:14:31 2,180 786.0000 XLON 07002070000100558-E0OO1LVBjuAT
2025-09-05 11:14:50 641 785.5000 XLON 07002070000091069-E0OO1LVBjuLg
2025-09-05 11:16:15 92 785.5000 XLON 07002070000101165-E0OO1LVBjv15
2025-09-05 11:16:15 1,073 785.5000 XLON 07002070000101165-E0OO1LVBjv17
2025-09-05 11:18:03 772 785.5000 XLON 07002070000101828-E0OO1LVBjvo2
2025-09-05 11:37:31 631 786.0000 XLON 05002050000105229-E0OO1LVBk5k0
2025-09-05 11:37:31 40 786.0000 XLON 05002050000105229-E0OO1LVBk5k2
2025-09-05 11:37:32 901 786.0000 XLON 05002050000108928-E0OO1LVBk5ke
2025-09-05 11:37:33 120 786.0000 XLON 05002050000108933-E0OO1LVBk5l7
2025-09-05 11:37:33 290 786.0000 XLON 05002050000108933-E0OO1LVBk5l9
2025-09-05 11:37:34 822 786.0000 XLON 05002050000108938-E0OO1LVBk5la
2025-09-05 11:37:34 169 786.0000 XLON 05002050000108938-E0OO1LVBk5lc
2025-09-05 11:37:35 822 786.0000 XLON 07002070000109120-E0OO1LVBk5m0
2025-09-05 11:37:35 179 786.0000 XLON 07002070000109120-E0OO1LVBk5m2
2025-09-05 11:37:35 120 786.0000 XLON 07002070000109120-E0OO1LVBk5m4
2025-09-05 11:37:36 822 786.0000 XLON 05002050000108957-E0OO1LVBk5mb
2025-09-05 11:37:36 169 786.0000 XLON 05002050000108957-E0OO1LVBk5md
2025-09-05 11:37:36 120 786.0000 XLON 05002050000108957-E0OO1LVBk5mf
2025-09-05 11:37:37 822 786.0000 XLON 05002050000108961-E0OO1LVBk5nB
2025-09-05 11:37:37 185 786.0000 XLON 05002050000108961-E0OO1LVBk5nD
2025-09-05 11:37:37 121 786.0000 XLON 05002050000108961-E0OO1LVBk5nF
2025-09-05 11:37:38 122 786.0000 XLON 07002070000109136-E0OO1LVBk5oI
2025-09-05 11:37:38 11 786.0000 XLON 07002070000109136-E0OO1LVBk5oK
2025-09-05 11:37:38 400 786.0000 XLON 07002070000109136-E0OO1LVBk5oM
2025-09-05 11:37:38 11 786.0000 XLON 07002070000109136-E0OO1LVBk5oO
2025-09-05 11:38:13 450 786.0000 XLON 07002070000109313-E0OO1LVBk5yb
2025-09-05 11:38:13 396 786.0000 XLON 07002070000109313-E0OO1LVBk5yd
2025-09-05 11:38:13 158 786.0000 XLON 07002070000109313-E0OO1LVBk5yf
2025-09-05 11:38:13 555 786.0000 XLON 07002070000109313-E0OO1LVBk5yh
2025-09-05 11:38:13 340 786.0000 XLON 07002070000109313-E0OO1LVBk5yj
2025-09-05 11:38:13 36 786.0000 XLON 07002070000109313-E0OO1LVBk5yl
2025-09-05 11:38:23 13 785.5000 XLON 05002050000102278-E0OO1LVBk68v
2025-09-05 11:38:33 629 785.5000 XLON 05002050000102278-E0OO1LVBk6GG
2025-09-05 11:38:33 295 785.5000 XLON 07002070000104652-E0OO1LVBk6GI
2025-09-05 11:40:03 110 785.5000 XLON 05002050000109851-E0OO1LVBk74F
2025-09-05 11:40:30 724 785.5000 XLON 05002050000109851-E0OO1LVBk7Ew
2025-09-05 11:45:31 673 785.5000 XLON 07002070000110408-E0OO1LVBkABP
2025-09-05 11:46:03 157 785.5000 XLON 07002070000112569-E0OO1LVBkASx
2025-09-05 11:50:49 805 785.5000 XLON 05002050000112844-E0OO1LVBkCfR
2025-09-05 11:50:49 291 785.5000 XLON 05002050000112844-E0OO1LVBkCfU
2025-09-05 11:51:03 941 785.5000 XLON 07002070000114361-E0OO1LVBkCqf
2025-09-05 11:52:03 1,196 785.5000 XLON 05002050000114642-E0OO1LVBkDWg
2025-09-05 11:52:44 377 785.5000 XLON 07002070000115047-E0OO1LVBkDs5
2025-09-05 11:53:44 823 785.5000 XLON 05002050000115322-E0OO1LVBkEHF
2025-09-05 11:54:25 390 785.5000 XLON 07002070000115724-E0OO1LVBkEXq
2025-09-05 11:54:25 405 785.5000 XLON 07002070000115724-E0OO1LVBkEXs
2025-09-05 11:56:04 1,326 785.5000 XLON 07002070000116289-E0OO1LVBkFLo
2025-09-05 11:58:09 776 785.5000 XLON 07002070000116956-E0OO1LVBkGTJ
2025-09-05 12:02:35 211 785.5000 XLON 05002050000117600-E0OO1LVBkJXr
2025-09-05 12:02:35 678 785.5000 XLON 05002050000117600-E0OO1LVBkJXt
2025-09-05 12:05:20 445 785.5000 XLON 07002070000119796-E0OO1LVBkKrx
2025-09-05 12:05:20 339 785.5000 XLON 05002050000119889-E0OO1LVBkKs9
2025-09-05 12:05:20 182 785.5000 XLON 07002070000119796-E0OO1LVBkKs3
2025-09-05 12:05:40 973 785.0000 XLON 07002070000110026-E0OO1LVBkKxs
2025-09-05 12:06:05 1 785.0000 XLON 05002050000120639-E0OO1LVBkLCi
2025-09-05 12:08:05 964 785.0000 XLON 05002050000120639-E0OO1LVBkMY4
2025-09-05 12:09:26 528 785.0000 XLON 05002050000121886-E0OO1LVBkN9a
2025-09-05 12:09:26 1,055 785.0000 XLON 05002050000121886-E0OO1LVBkN9d
2025-09-05 12:10:05 516 784.5000 XLON 05002050000120640-E0OO1LVBkNKl
2025-09-05 12:10:05 460 784.5000 XLON 07002070000120760-E0OO1LVBkNKj
2025-09-05 12:12:07 9 784.0000 XLON 07002070000122746-E0OO1LVBkPD6
2025-09-05 12:12:07 998 784.0000 XLON 07002070000122746-E0OO1LVBkPD8
2025-09-05 12:15:00 1,004 784.0000 XLON 07002070000123400-E0OO1LVBkR9q
2025-09-05 12:18:10 731 785.0000 XLON 07002070000125649-E0OO1LVBkSu3
2025-09-05 12:20:22 284 785.0000 XLON 05002050000126107-E0OO1LVBkTlg
2025-09-05 12:20:22 314 785.0000 XLON 07002070000126579-E0OO1LVBkTli
2025-09-05 12:20:22 313 785.0000 XLON 07002070000126579-E0OO1LVBkTlk
2025-09-05 12:21:32 496 785.0000 XLON 07002070000127233-E0OO1LVBkURB
2025-09-05 12:21:32 386 785.0000 XLON 07002070000127233-E0OO1LVBkURD
2025-09-05 12:23:05 797 785.0000 XLON 05002050000127677-E0OO1LVBkVVr
2025-09-05 12:23:05 96 785.0000 XLON 05002050000127677-E0OO1LVBkVVo
2025-09-05 12:24:26 95 785.0000 XLON 05002050000128305-E0OO1LVBkWBK
2025-09-05 12:24:58 9 784.5000 XLON 05002050000124833-E0OO1LVBkWM6
2025-09-05 12:24:58 745 784.5000 XLON 05002050000124833-E0OO1LVBkWM8
2025-09-05 12:24:58 246 784.5000 XLON 05002050000124833-E0OO1LVBkWLz
2025-09-05 12:24:58 9 784.5000 XLON 05002050000124833-E0OO1LVBkWM1
2025-09-05 12:26:05 203 784.5000 XLON 07002070000129166-E0OO1LVBkWsY
2025-09-05 12:26:05 331 784.5000 XLON 07002070000129166-E0OO1LVBkWsa
2025-09-05 12:26:05 452 784.5000 XLON 07002070000129166-E0OO1LVBkWsc
2025-09-05 12:27:04 874 784.0000 XLON 07002070000128719-E0OO1LVBkXIN
2025-09-05 12:28:45 94 784.5000 XLON 05002050000130041-E0OO1LVBkY6S
2025-09-05 12:28:45 353 784.5000 XLON 05002050000130041-E0OO1LVBkY6U
2025-09-05 12:28:45 251 784.5000 XLON 05002050000130041-E0OO1LVBkY6W
2025-09-05 12:30:09 686 784.5000 XLON 05002050000130281-E0OO1LVBkYts
2025-09-05 12:48:27 1,036 786.0000 XLON 07002070000138176-E0OO1LVBkiBB
2025-09-05 12:49:30 11 786.0000 XLON 07002070000138187-E0OO1LVBkicu
2025-09-05 12:50:39 471 786.0000 XLON 07002070000138187-E0OO1LVBkjD7
2025-09-05 12:50:39 684 786.0000 XLON 07002070000138187-E0OO1LVBkjD9
2025-09-05 12:51:59 422 786.5000 XLON 05002050000140360-E0OO1LVBkjvr
2025-09-05 12:51:59 94 786.5000 XLON 05002050000140360-E0OO1LVBkjvu
2025-09-05 12:51:59 464 786.5000 XLON 05002050000140360-E0OO1LVBkjvx
2025-09-05 12:52:00 244 786.5000 XLON 05002050000140368-E0OO1LVBkjwr
2025-09-05 12:52:00 835 786.5000 XLON 05002050000140368-E0OO1LVBkjwu
2025-09-05 12:54:30 1,258 786.5000 XLON 07002070000140588-E0OO1LVBkkwx
2025-09-05 12:55:05 84 786.5000 XLON 05002050000141492-E0OO1LVBklPD
2025-09-05 12:55:09 20 786.5000 XLON 05002050000141492-E0OO1LVBklQ9
2025-09-05 12:56:10 6 786.5000 XLON 05002050000141492-E0OO1LVBkm6u
2025-09-05 13:00:34 9 786.5000 XLON 05002050000141492-E0OO1LVBkoOS
2025-09-05 13:01:10 310 786.5000 XLON 05002050000141492-E0OO1LVBkofU
2025-09-05 13:03:46 790 787.0000 XLON 05002050000146887-E0OO1LVBkq5O
2025-09-05 13:03:47 1,259 787.0000 XLON 07002070000147300-E0OO1LVBkq5m
2025-09-05 13:03:48 684 786.5000 XLON 05002050000141492-E0OO1LVBkq7T
2025-09-05 13:03:48 1,071 787.0000 XLON 05002050000147134-E0OO1LVBkq7D
2025-09-05 13:03:49 870 786.5000 XLON 05002050000147153-E0OO1LVBkq9F
2025-09-05 13:03:49 67 786.5000 XLON 05002050000147153-E0OO1LVBkq9H
2025-09-05 13:03:49 67 786.5000 XLON 05002050000147153-E0OO1LVBkq9J
2025-09-05 13:03:49 290 786.5000 XLON 05002050000147153-E0OO1LVBkq9L
2025-09-05 13:03:50 111 786.5000 XLON 07002070000147350-E0OO1LVBkq9t
2025-09-05 13:03:50 189 786.5000 XLON 07002070000147350-E0OO1LVBkq9v
2025-09-05 13:03:50 290 786.5000 XLON 07002070000147350-E0OO1LVBkq9x
2025-09-05 13:03:51 4 786.5000 XLON 05002050000147187-E0OO1LVBkqAk
2025-09-05 13:03:51 189 786.5000 XLON 05002050000147187-E0OO1LVBkqAm
2025-09-05 13:03:52 81 786.5000 XLON 05002050000147194-E0OO1LVBkqBH
2025-09-05 13:03:52 189 786.5000 XLON 05002050000147194-E0OO1LVBkqBJ
2025-09-05 13:03:53 1,816 786.5000 XLON 05002050000147203-E0OO1LVBkqBe
2025-09-05 13:05:07 35 787.5000 XLON 07002070000148333-E0OO1LVBkqmx
2025-09-05 13:06:24 452 787.5000 XLON 05002050000148143-E0OO1LVBkrRw
2025-09-05 13:06:24 486 787.5000 XLON 07002070000148333-E0OO1LVBkrRu
2025-09-05 13:15:58 536 789.0000 XLON 07002070000157282-E0OO1LVBkzjt
2025-09-05 13:15:58 248 789.0000 XLON 07002070000157282-E0OO1LVBkzjv
2025-09-05 13:15:59 152 789.0000 XLON 07002070000157289-E0OO1LVBkzkh
2025-09-05 13:15:59 639 789.0000 XLON 07002070000157289-E0OO1LVBkzkj
2025-09-05 13:15:59 950 789.0000 XLON 07002070000157289-E0OO1LVBkzkl
2025-09-05 13:16:00 1,139 789.0000 XLON 07002070000157303-E0OO1LVBkzmL
2025-09-05 13:16:01 1,087 789.0000 XLON 07002070000157324-E0OO1LVBkznb
2025-09-05 13:16:38 689 788.5000 XLON 07002070000157373-E0OO1LVBl0CH
2025-09-05 13:16:38 227 788.5000 XLON 07002070000157373-E0OO1LVBl0CJ
2025-09-05 13:19:10 542 788.5000 XLON 07002070000158564-E0OO1LVBl1Ok
2025-09-05 13:19:10 372 788.5000 XLON 05002050000158639-E0OO1LVBl1Ox
2025-09-05 13:19:59 282 788.0000 XLON 05002050000155231-E0OO1LVBl2gu
2025-09-05 13:19:59 817 788.5000 XLON 07002070000159528-E0OO1LVBl2en
2025-09-05 13:22:19 282 788.0000 XLON 05002050000155231-E0OO1LVBl4Fr
2025-09-05 13:22:19 892 788.5000 XLON 05002050000160322-E0OO1LVBl4E5
2025-09-05 13:22:47 897 788.5000 XLON 05002050000163578-E0OO1LVBl4mA
2025-09-05 13:30:28 1,027 789.5000 XLON 07002070000169020-E0OO1LVBlDH5
2025-09-05 13:30:29 856 789.5000 XLON 05002050000171372-E0OO1LVBlDQG
2025-09-05 13:30:30 942 789.5000 XLON 07002070000171678-E0OO1LVBlDVX
2025-09-05 13:30:45 821 789.0000 XLON 07002070000165597-E0OO1LVBlEnV
2025-09-05 13:30:49 1,229 788.5000 XLON 05002050000164643-E0OO1LVBlF42
2025-09-05 13:31:27 352 787.5000 XLON 07002070000174462-E0OO1LVBlHCb
2025-09-05 13:31:27 566 787.5000 XLON 07002070000174462-E0OO1LVBlH6B
2025-09-05 13:32:49 1,064 788.0000 XLON 07002070000179313-E0OO1LVBlKjm
2025-09-05 13:35:35 752 788.0000 XLON 05002050000182111-E0OO1LVBlOIj
2025-09-05 13:36:08 121 788.0000 XLON 07002070000184843-E0OO1LVBlP5H
2025-09-05 13:36:08 186 788.0000 XLON 07002070000184843-E0OO1LVBlP5J
2025-09-05 13:36:08 356 788.0000 XLON 07002070000184843-E0OO1LVBlP5L
2025-09-05 13:36:08 296 788.0000 XLON 07002070000184843-E0OO1LVBlP5N
2025-09-05 13:38:48 788 788.5000 XLON 07002070000188061-E0OO1LVBlScR
2025-09-05 13:39:00 9 788.0000 XLON 05002050000186616-E0OO1LVBlSu2
2025-09-05 13:39:00 707 788.0000 XLON 05002050000186616-E0OO1LVBlSu4
2025-09-05 13:39:28 663 788.0000 XLON 07002070000189225-E0OO1LVBlTqw
2025-09-05 13:41:00 918 787.0000 XLON 05002050000174213-E0OO1LVBlVmm
2025-09-05 13:41:10 9 787.0000 XLON 07002070000190857-E0OO1LVBlW3c
2025-09-05 13:41:11 562 787.0000 XLON 07002070000190857-E0OO1LVBlWBw
2025-09-05 13:42:48 30 787.0000 XLON 05002050000192267-E0OO1LVBlXkG
2025-09-05 13:42:48 676 787.0000 XLON 05002050000192267-E0OO1LVBlXkC
2025-09-05 13:42:48 9 787.0000 XLON 05002050000192267-E0OO1LVBlXkE
2025-09-05 13:44:29 836 787.0000 XLON 05002050000194110-E0OO1LVBlZeh
2025-09-05 13:46:08 559 787.0000 XLON 05002050000196148-E0OO1LVBlbVn
2025-09-05 13:46:08 63 787.0000 XLON 05002050000196148-E0OO1LVBlbVp
2025-09-05 14:00:03 70 788.0000 XLON 05002050000202797-E0OO1LVBlyxP
2025-09-05 14:00:03 1,334 788.0000 XLON 07002070000203018-E0OO1LVBlyxN
2025-09-05 14:00:03 235 788.0000 XLON 05002050000202797-E0OO1LVBlyxU
2025-09-05 14:00:04 187 788.0000 XLON 05002050000207993-E0OO1LVBlz2c
2025-09-05 14:00:05 50 788.0000 XLON 05002050000208003-E0OO1LVBlz3j
2025-09-05 14:00:05 911 788.0000 XLON 05002050000208003-E0OO1LVBlz3m
2025-09-05 14:00:06 191 788.0000 XLON 07002070000208352-E0OO1LVBlz5I
2025-09-05 14:00:07 560 788.0000 XLON 05002050000208042-E0OO1LVBlz6G
2025-09-05 14:00:07 554 788.0000 XLON 05002050000208042-E0OO1LVBlz6I
2025-09-05 14:00:08 192 788.0000 XLON 05002050000208059-E0OO1LVBlz7G
2025-09-05 14:00:09 357 788.0000 XLON 05002050000208072-E0OO1LVBlz8G
2025-09-05 14:00:09 757 788.0000 XLON 05002050000208072-E0OO1LVBlz8E
2025-09-05 14:00:20 892 787.5000 XLON 05002050000202602-E0OO1LVBlzSa
2025-09-05 14:01:08 9 787.5000 XLON 05002050000209066-E0OO1LVBm0aI
2025-09-05 14:01:08 982 787.5000 XLON 05002050000209066-E0OO1LVBm0aO
2025-09-05 14:02:51 778 787.5000 XLON 07002070000210817-E0OO1LVBm3UR
2025-09-05 14:03:38 281 787.5000 XLON 07002070000210817-E0OO1LVBm4Tn
2025-09-05 14:07:14 1,353 787.5000 XLON 07002070000212194-E0OO1LVBm9C9
2025-09-05 14:08:00 716 787.5000 XLON 07002070000214941-E0OO1LVBm9ub
2025-09-05 14:08:00 486 787.5000 XLON 07002070000214941-E0OO1LVBm9ud
2025-09-05 14:11:46 98 787.5000 XLON 05002050000215928-E0OO1LVBmEjo
2025-09-05 14:13:08 48 788.0000 XLON 05002050000217966-E0OO1LVBmGSu
2025-09-05 14:13:08 644 788.0000 XLON 05002050000217966-E0OO1LVBmGSw
2025-09-05 14:13:08 327 788.0000 XLON 07002070000218315-E0OO1LVBmGSy
2025-09-05 14:13:09 1,356 788.0000 XLON 07002070000218914-E0OO1LVBmGTf
2025-09-05 14:13:49 904 788.0000 XLON 05002050000219003-E0OO1LVBmHHx
2025-09-05 14:14:49 236 788.0000 XLON 07002070000220107-E0OO1LVBmIfR
2025-09-05 14:14:49 196 788.0000 XLON 07002070000220107-E0OO1LVBmIfT
2025-09-05 14:14:49 90 788.0000 XLON 07002070000220107-E0OO1LVBmIfV
2025-09-05 14:15:29 1,235 788.0000 XLON 05002050000220251-E0OO1LVBmJU7
2025-09-05 14:16:00 1,494 787.5000 XLON 05002050000215928-E0OO1LVBmK4f
2025-09-05 14:16:09 95 787.5000 XLON 05002050000220733-E0OO1LVBmKKk
2025-09-05 14:16:09 240 787.5000 XLON 05002050000220733-E0OO1LVBmKKm
2025-09-05 14:16:09 494 787.5000 XLON 05002050000220733-E0OO1LVBmKKo
2025-09-05 14:17:49 970 788.0000 XLON 05002050000222039-E0OO1LVBmMKn
2025-09-05 14:18:30 763 787.5000 XLON 05002050000221241-E0OO1LVBmNJq
2025-09-05 14:19:48 850 787.5000 XLON 07002070000223609-E0OO1LVBmOSF
2025-09-05 14:21:28 1,178 787.0000 XLON 07002070000224935-E0OO1LVBmQkP
2025-09-05 14:22:58 876 787.0000 XLON 05002050000225836-E0OO1LVBmSeZ
2025-09-05 14:29:20 879 788.5000 XLON 07002070000229694-E0OO1LVBmZaM
2025-09-05 14:30:14 1,404 789.0000 XLON 07002070000233299-E0OO1LVBmc7t
2025-09-05 14:30:15 1,628 789.0000 XLON 07002070000233358-E0OO1LVBmc95
2025-09-05 14:30:57 50 789.0000 XLON 05002050000234553-E0OO1LVBme60
2025-09-05 14:30:57 1,193 789.0000 XLON 05002050000234553-E0OO1LVBme62
2025-09-05 14:31:09 1,682 789.0000 XLON 05002050000235182-E0OO1LVBmew9
2025-09-05 14:33:49 524 789.0000 XLON 07002070000237404-E0OO1LVBmlnD
2025-09-05 14:33:49 402 789.0000 XLON 07002070000237902-E0OO1LVBmlnH
2025-09-05 14:33:57 1,635 789.0000 XLON 05002050000239891-E0OO1LVBmm5X
2025-09-05 14:33:58 939 789.0000 XLON 07002070000240266-E0OO1LVBmm6G
2025-09-05 14:33:59 167 789.0000 XLON 07002070000240266-E0OO1LVBmm9K
2025-09-05 14:35:06 116 789.0000 XLON 07002070000240266-E0OO1LVBmo9t
2025-09-05 14:36:46 127 789.0000 XLON 07002070000240266-E0OO1LVBmrQD
2025-09-05 14:40:01 204 789.0000 XLON 07002070000240266-E0OO1LVBmxDA
2025-09-05 14:40:01 9 789.0000 XLON 07002070000240266-E0OO1LVBmxDC
2025-09-05 14:40:01 306 789.0000 XLON 05002050000243589-E0OO1LVBmxDL
2025-09-05 14:40:01 196 789.0000 XLON 07002070000240266-E0OO1LVBmxDF
2025-09-05 14:40:01 305 789.0000 XLON 05002050000247373-E0OO1LVBmxDP
2025-09-05 14:40:01 496 789.0000 XLON 07002070000241179-E0OO1LVBmxDH
2025-09-05 14:40:02 434 789.0000 XLON 05002050000247462-E0OO1LVBmxGx
2025-09-05 14:40:02 711 789.0000 XLON 05002050000247462-E0OO1LVBmxGz
2025-09-05 14:40:02 809 789.0000 XLON 05002050000247462-E0OO1LVBmxH1
2025-09-05 14:40:02 235 789.0000 XLON 05002050000247462-E0OO1LVBmxH3
2025-09-05 14:40:03 4 789.0000 XLON 05002050000247486-E0OO1LVBmxJb
2025-09-05 14:40:04 1,667 788.5000 XLON 07002070000231785-E0OO1LVBmxOf
2025-09-05 14:40:04 1,595 789.0000 XLON 07002070000247811-E0OO1LVBmxN5
2025-09-05 14:40:06 760 788.5000 XLON 05002050000247561-E0OO1LVBmxWZ
2025-09-05 14:40:06 860 788.5000 XLON 05002050000247561-E0OO1LVBmxWc
2025-09-05 14:40:22 1,377 788.0000 XLON 07002070000247859-E0OO1LVBmyHT
2025-09-05 14:40:22 981 788.0000 XLON 07002070000247859-E0OO1LVBmyHV
2025-09-05 14:44:17 1,036 788.0000 XLON 05002050000248955-E0OO1LVBn69r
2025-09-05 14:46:06 366 788.0000 XLON 05002050000252856-E0OO1LVBn8wY
2025-09-05 14:46:06 9 788.0000 XLON 05002050000252856-E0OO1LVBn8wa
2025-09-05 14:46:06 1,037 788.0000 XLON 05002050000252856-E0OO1LVBn8wc
2025-09-05 14:46:13 1,815 788.0000 XLON 07002070000255259-E0OO1LVBn9Cg
2025-09-05 14:46:26 886 787.5000 XLON 05002050000254997-E0OO1LVBn9qY
2025-09-05 14:46:26 1,182 787.5000 XLON 07002070000248190-E0OO1LVBn9qW
2025-09-05 14:50:21 1,046 788.5000 XLON 05002050000258861-E0OO1LVBnItc
2025-09-05 14:50:22 1,834 788.5000 XLON 07002070000260590-E0OO1LVBnIy5
2025-09-05 14:51:24 38 788.5000 XLON 07002070000261459-E0OO1LVBnLAB
2025-09-05 14:51:24 1,151 788.5000 XLON 07002070000261459-E0OO1LVBnLAD
2025-09-05 14:55:06 9 788.5000 XLON 07002070000262858-E0OO1LVBnRfL
2025-09-05 14:55:06 1,513 788.5000 XLON 07002070000262858-E0OO1LVBnRfW
2025-09-05 14:55:08 1,068 788.5000 XLON 07002070000265890-E0OO1LVBnRjh
2025-09-05 14:55:08 700 788.5000 XLON 07002070000265890-E0OO1LVBnRjj
2025-09-05 14:56:39 11 788.5000 XLON 07002070000265938-E0OO1LVBnU0n
2025-09-05 14:56:50 289 788.5000 XLON 05002050000266196-E0OO1LVBnUBK
2025-09-05 14:56:50 1,179 788.5000 XLON 07002070000265938-E0OO1LVBnUBI
2025-09-05 14:57:06 2,397 788.5000 XLON 07002070000267797-E0OO1LVBnUce
2025-09-05 14:57:07 1,020 788.0000 XLON 05002050000258280-E0OO1LVBnUfq
2025-09-05 14:58:01 951 787.5000 XLON 07002070000259163-E0OO1LVBnW6V
2025-09-05 15:00:25 1,418 787.5000 XLON 05002050000269499-E0OO1LVBnbJY
2025-09-05 15:01:01 1,409 787.0000 XLON 07002070000269797-E0OO1LVBndCG
2025-09-05 15:01:01 58 787.0000 XLON 07002070000269797-E0OO1LVBndCC
2025-09-05 15:01:01 93 787.0000 XLON 07002070000269797-E0OO1LVBndCE
2025-09-05 15:01:26 1,399 787.0000 XLON 07002070000272698-E0OO1LVBneVC
2025-09-05 15:03:08 443 787.0000 XLON 05002050000274522-E0OO1LVBniNY
2025-09-05 15:03:08 799 787.0000 XLON 05002050000274522-E0OO1LVBniNc
2025-09-05 15:09:37 1,340 788.5000 XLON 05002050000281630-E0OO1LVBntx4
2025-09-05 15:09:37 728 788.5000 XLON 07002070000280435-E0OO1LVBntwy
2025-09-05 15:09:37 606 788.5000 XLON 07002070000281950-E0OO1LVBntx6
2025-09-05 15:09:38 1,172 788.5000 XLON 07002070000282174-E0OO1LVBntyC
2025-09-05 15:09:39 1,108 788.5000 XLON 05002050000281872-E0OO1LVBntzZ
2025-09-05 15:09:40 1,108 788.5000 XLON 05002050000281887-E0OO1LVBnu15
2025-09-05 15:10:06 1,270 788.5000 XLON 07002070000282691-E0OO1LVBnuof
2025-09-05 15:11:09 842 788.0000 XLON 05002050000283491-E0OO1LVBnwMC
2025-09-05 15:11:09 122 788.0000 XLON 05002050000283491-E0OO1LVBnwM3
2025-09-05 15:11:09 89 788.0000 XLON 05002050000283491-E0OO1LVBnwM5
2025-09-05 15:11:09 22 788.0000 XLON 05002050000283491-E0OO1LVBnwM8
2025-09-05 15:11:40 967 787.5000 XLON 05002050000280147-E0OO1LVBnxjp
2025-09-05 15:13:56 1,327 787.5000 XLON 05002050000284691-E0OO1LVBo1qo
2025-09-05 15:13:56 1,603 787.5000 XLON 05002050000285402-E0OO1LVBo1qq
2025-09-05 15:14:36 1,178 787.0000 XLON 07002070000286807-E0OO1LVBo3KC
2025-09-05 15:15:47 1,112 787.0000 XLON 07002070000288747-E0OO1LVBo6YH
2025-09-05 15:16:52 1,364 787.0000 XLON 05002050000289033-E0OO1LVBo8Fn
2025-09-05 15:16:52 47 787.0000 XLON 05002050000289033-E0OO1LVBo8Fp
2025-09-05 15:19:26 1,326 787.0000 XLON 07002070000291147-E0OO1LVBoDZp
2025-09-05 15:19:56 488 786.5000 XLON 05002050000288443-E0OO1LVBoEcI
2025-09-05 15:21:08 1,139 786.5000 XLON 05002050000294887-E0OO1LVBoGi1
2025-09-05 15:21:29 9 786.5000 XLON 07002070000295302-E0OO1LVBoHLC
2025-09-05 15:21:29 478 786.5000 XLON 07002070000295302-E0OO1LVBoHLE
2025-09-05 15:21:29 822 786.5000 XLON 07002070000295302-E0OO1LVBoHLA
2025-09-05 15:21:29 34 786.5000 XLON 07002070000295302-E0OO1LVBoHL6
2025-09-05 15:22:21 523 786.0000 XLON 05002050000285685-E0OO1LVBoJHe
2025-09-05 15:23:16 116 786.0000 XLON 05002050000297032-E0OO1LVBoL8x
2025-09-05 15:23:16 1,449 786.0000 XLON 05002050000297032-E0OO1LVBoL8z
2025-09-05 15:23:29 353 785.5000 XLON 05002050000285872-E0OO1LVBoMDg
2025-09-05 15:23:29 277 785.5000 XLON 07002070000286067-E0OO1LVBoMDe
2025-09-05 15:23:29 502 785.5000 XLON 05002050000296617-E0OO1LVBoMDk
2025-09-05 15:23:29 407 785.5000 XLON 07002070000297257-E0OO1LVBoMDm
2025-09-05 15:24:30 1,273 786.0000 XLON 07002070000299552-E0OO1LVBoOkW
2025-09-05 15:26:11 1,782 786.0000 XLON 07002070000301460-E0OO1LVBoSNq
2025-09-05 15:28:22 1,053 786.0000 XLON 05002050000303143-E0OO1LVBoXCr
2025-09-05 15:31:22 1,388 785.5000 XLON 05002050000299289-E0OO1LVBobzd
2025-09-05 15:31:22 246 785.5000 XLON 07002070000305525-E0OO1LVBobzn
2025-09-05 15:31:22 1,346 785.5000 XLON 07002070000305525-E0OO1LVBobzt
2025-09-05 15:32:49 1,004 785.0000 XLON 05002050000307531-E0OO1LVBodle
2025-09-05 15:34:01 1,577 786.5000 XLON 07002070000310180-E0OO1LVBog2v
2025-09-05 15:34:43 1,532 786.5000 XLON 05002050000311001-E0OO1LVBogxe
2025-09-05 15:35:15 1,052 786.0000 XLON 07002070000309839-E0OO1LVBohkY
2025-09-05 15:35:15 409 786.0000 XLON 07002070000311281-E0OO1LVBohkc
2025-09-05 15:37:06 484 785.5000 XLON 05002050000312671-E0OO1LVBoluM
2025-09-05 15:37:06 1,060 785.5000 XLON 05002050000312671-E0OO1LVBoluJ
2025-09-05 15:37:06 46 785.5000 XLON 05002050000312671-E0OO1LVBoluG
2025-09-05 15:38:57 500 785.5000 XLON 05002050000314673-E0OO1LVBoou6
2025-09-05 15:38:57 1,038 785.5000 XLON 05002050000314673-E0OO1LVBoou9
2025-09-05 15:41:01 1 786.0000 XLON 05002050000318233-E0OO1LVBotBs
2025-09-05 15:41:02 241 786.0000 XLON 07002070000318568-E0OO1LVBotF7
2025-09-05 15:41:02 250 786.0000 XLON 07002070000318568-E0OO1LVBotF9
2025-09-05 15:41:02 678 786.0000 XLON 07002070000318568-E0OO1LVBotFB
2025-09-05 15:41:11 2 786.0000 XLON 05002050000318399-E0OO1LVBotW0
2025-09-05 15:41:11 1,353 786.0000 XLON 05002050000318399-E0OO1LVBotW2
2025-09-05 15:41:11 138 786.0000 XLON 05002050000318399-E0OO1LVBotW4
2025-09-05 15:41:54 1,489 785.5000 XLON 05002050000316494-E0OO1LVBoud1
2025-09-05 15:43:36 807 785.5000 XLON 05002050000320269-E0OO1LVBowrp
2025-09-05 15:43:36 797 785.5000 XLON 05002050000320269-E0OO1LVBowrn
2025-09-05 15:43:37 312 785.5000 XLON 05002050000320269-E0OO1LVBows9
2025-09-05 15:44:44 51 786.0000 XLON 05002050000321958-E0OO1LVBoz6S
2025-09-05 15:48:36 1,356 788.0000 XLON 05002050000324882-E0OO1LVBp5rR
2025-09-05 15:48:36 719 788.0000 XLON 07002070000325938-E0OO1LVBp5rV
2025-09-05 15:48:36 462 788.0000 XLON 07002070000326265-E0OO1LVBp5rX
2025-09-05 15:49:33 1,427 787.5000 XLON 07002070000326324-E0OO1LVBp7UX
2025-09-05 15:54:32 342 788.0000 XLON 07002070000332348-E0OO1LVBpFwv
2025-09-05 15:54:32 911 788.0000 XLON 05002050000331981-E0OO1LVBpFwl
2025-09-05 15:54:33 2,300 788.0000 XLON 07002070000332369-E0OO1LVBpFyz
2025-09-05 15:54:34 2,033 788.0000 XLON 05002050000332011-E0OO1LVBpG2m
2025-09-05 15:54:35 1,029 787.5000 XLON 05002050000326824-E0OO1LVBpG3n
2025-09-05 15:54:35 948 787.5000 XLON 07002070000327154-E0OO1LVBpG3p
2025-09-05 15:56:05 64 786.5000 XLON 07002070000332417-E0OO1LVBpIan
2025-09-05 15:56:05 477 786.5000 XLON 07002070000332417-E0OO1LVBpIav
2025-09-05 15:56:05 1,119 786.5000 XLON 07002070000332417-E0OO1LVBpIax
2025-09-05 15:56:24 757 786.5000 XLON 07002070000334198-E0OO1LVBpJAE
2025-09-05 15:56:24 784 786.5000 XLON 07002070000334198-E0OO1LVBpJAO
2025-09-05 15:59:48 1,440 786.5000 XLON 05002050000336954-E0OO1LVBpPdO
2025-09-05 16:00:36 1,307 786.5000 XLON 07002070000339335-E0OO1LVBpR9n
2025-09-05 16:01:12 1,218 786.5000 XLON 07002070000340148-E0OO1LVBpS4u
2025-09-05 16:01:12 714 786.5000 XLON 07002070000340148-E0OO1LVBpS4w
2025-09-05 16:02:50 1,649 786.0000 XLON 07002070000336057-E0OO1LVBpVF8
2025-09-05 16:04:26 58 786.5000 XLON 07002070000342799-E0OO1LVBpXvC
2025-09-05 16:07:55 316 786.5000 XLON 05002050000342487-E0OO1LVBpdmT
2025-09-05 16:07:55 1,072 786.5000 XLON 07002070000342799-E0OO1LVBpdmR
2025-09-05 16:07:55 446 786.5000 XLON 07002070000347214-E0OO1LVBpdmZ
2025-09-05 16:08:24 888 787.0000 XLON 07002070000347966-E0OO1LVBpeeW
2025-09-05 16:08:24 2 787.0000 XLON 07002070000347966-E0OO1LVBpee9
2025-09-05 16:08:24 808 787.0000 XLON 07002070000347966-E0OO1LVBpee0
2025-09-05 16:09:11 1,217 787.0000 XLON 07002070000347983-E0OO1LVBpfeh
2025-09-05 16:09:11 49 787.0000 XLON 07002070000348051-E0OO1LVBpfej
2025-09-05 16:09:11 546 787.0000 XLON 07002070000348051-E0OO1LVBpfem
2025-09-05 16:09:14 766 787.0000 XLON 07002070000348795-E0OO1LVBpfml
2025-09-05 16:09:14 1,044 787.0000 XLON 07002070000348795-E0OO1LVBpfmn
2025-09-05 16:12:35 1,529 786.5000 XLON 05002050000351705-E0OO1LVBplIw
2025-09-05 16:12:35 1,239 786.5000 XLON 07002070000347490-E0OO1LVBplIq
2025-09-05 16:12:35 1,448 786.5000 XLON 05002050000351926-E0OO1LVBplIy
2025-09-05 16:12:35 969 786.5000 XLON 07002070000349450-E0OO1LVBplIs
2025-09-05 16:12:35 310 786.5000 XLON 07002070000352646-E0OO1LVBplJ0
2025-09-05 16:12:35 393 786.5000 XLON 07002070000352658-E0OO1LVBplJ2
2025-09-05 16:13:00 326 785.5000 XLON 05002050000352548-E0OO1LVBplyj
2025-09-05 16:13:00 325 785.5000 XLON 07002070000352838-E0OO1LVBplyl
2025-09-05 16:13:00 310 785.5000 XLON 05002050000352549-E0OO1LVBplyn
2025-09-05 16:13:14 410 785.0000 XLON 05002050000353000-E0OO1LVBpmF5
2025-09-05 16:17:42 2,268 785.0000 XLON 07002070000354560-E0OO1LVBpspa
2025-09-05 16:17:42 339 785.0000 XLON 05002050000356395-E0OO1LVBpspu
2025-09-05 16:17:42 570 785.0000 XLON 05002050000356468-E0OO1LVBpspw
2025-09-05 16:17:42 408 785.0000 XLON 07002070000355900-E0OO1LVBpspi
2025-09-05 16:17:42 389 785.0000 XLON 07002070000356277-E0OO1LVBpspk
2025-09-05 16:17:42 409 785.0000 XLON 07002070000356348-E0OO1LVBpspm
2025-09-05 16:17:42 374 785.0000 XLON 07002070000356395-E0OO1LVBpspo
2025-09-05 16:17:42 2,283 785.0000 XLON 07002070000356572-E0OO1LVBpsps
2025-09-05 16:20:05 79 784.5000 XLON 07002070000357363-E0OO1LVBpweF
2025-09-05 16:20:05 2,577 784.5000 XLON 07002070000357363-E0OO1LVBpweH
2025-09-05 16:20:05 365 784.5000 XLON 07002070000357363-E0OO1LVBpweM
2025-09-05 16:21:13 1,688 783.5000 XLON 05002050000357584-E0OO1LVBpyZ1
2025-09-05 16:21:13 1,714 783.5000 XLON 05002050000357584-E0OO1LVBpyZ3
2025-09-05 16:22:53 2,709 783.5000 XLON 05002050000358027-E0OO1LVBq1I1
2025-09-05 16:24:33 1,776 784.0000 XLON 07002070000358592-E0OO1LVBq3Rr
2025-09-05 16:25:33 422 784.0000 XLON 05002050000358521-E0OO1LVBq4wM
2025-09-05 16:25:58 1,357 784.0000 XLON 05002050000358615-E0OO1LVBq5SF
2025-09-05 16:26:14 688 784.0000 XLON 07002070000358987-E0OO1LVBq5pZ
2025-09-05 16:26:14 517 784.0000 XLON 07002070000358987-E0OO1LVBq5pW
2025-09-05 16:27:13 366 784.0000 XLON 05002050000358945-E0OO1LVBq7hL
2025-09-05 16:27:29 491 784.0000 XLON 07002070000359307-E0OO1LVBq7wY
2025-09-05 16:27:29 623 784.0000 XLON 07002070000359307-E0OO1LVBq7wa
2025-09-05 16:28:04 526 784.0000 XLON 07002070000359454-E0OO1LVBq8ya
2025-09-05 16:28:05 606 784.0000 XLON 07002070000359454-E0OO1LVBq915
2025-09-05 16:28:35 90 784.0000 XLON 07002070000359580-E0OO1LVBq9c5
2025-09-05 16:28:35 1,241 784.0000 XLON 07002070000359580-E0OO1LVBq9Yo
2025-09-05 16:28:55 501 784.0000 XLON 07002070000359705-E0OO1LVBqADm
2025-09-05 16:28:55 1,597 784.0000 XLON 07002070000359705-E0OO1LVBqADo
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGDGDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement