REG - Beazley PLC - Transaction in Own Shares
08/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH4833Ya&default-theme=true
RNS Number : 4833Y Beazley PLC 08 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 September 2025
Number of ordinary shares purchased: 370,505
Highest price paid per share: 795.00p
Lowest price paid per share: 781.50p
Volume weighted average price paid per share: 790.4511p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 32,491,705 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-08 08:09:53 210 784.5000 XLON 05002050000005555-E0OQCDwyGwqu
2025-09-08 08:09:53 538 784.5000 XLON 05002050000005555-E0OQCDwyGwqw
2025-09-08 08:09:53 95 784.5000 XLON 05002050000005555-E0OQCDwyGwqy
2025-09-08 08:09:55 326 784.5000 XLON 07002070000005661-E0OQCDwyGwvk
2025-09-08 08:12:03 56 784.5000 XLON 05002050000005735-E0OQCDwyH14w
2025-09-08 08:12:03 307 784.5000 XLON 05002050000005735-E0OQCDwyH14y
2025-09-08 08:12:33 494 784.5000 XLON 07002070000005949-E0OQCDwyH1eT
2025-09-08 08:13:46 338 784.0000 XLON 05002050000005895-E0OQCDwyH3DK
2025-09-08 08:14:15 179 784.0000 XLON 05002050000006035-E0OQCDwyH3kn
2025-09-08 08:14:15 375 784.0000 XLON 05002050000006035-E0OQCDwyH3kp
2025-09-08 08:14:15 178 784.0000 XLON 05002050000006035-E0OQCDwyH3kr
2025-09-08 08:14:53 371 784.0000 XLON 05002050000006114-E0OQCDwyH4oL
2025-09-08 08:16:53 1,607 784.5000 XLON 05002050000008514-E0OQCDwyH8Lm
2025-09-08 08:19:13 496 784.5000 XLON 07002070000009867-E0OQCDwyHBw4
2025-09-08 08:19:14 663 784.5000 XLON 05002050000010441-E0OQCDwyHC0B
2025-09-08 08:19:16 668 784.5000 XLON 05002050000010462-E0OQCDwyHC2h
2025-09-08 08:19:52 617 784.5000 XLON 07002070000010977-E0OQCDwyHD5k
2025-09-08 08:19:53 624 784.5000 XLON 05002050000010857-E0OQCDwyHD6m
2025-09-08 08:20:53 494 784.5000 XLON 07002070000011542-E0OQCDwyHEhY
2025-09-08 08:21:46 346 785.0000 XLON 05002050000011890-E0OQCDwyHFl2
2025-09-08 08:22:09 524 785.0000 XLON 05002050000012095-E0OQCDwyHG0e
2025-09-08 08:22:44 580 785.0000 XLON 07002070000012478-E0OQCDwyHGna
2025-09-08 08:22:44 223 785.0000 XLON 07002070000012478-E0OQCDwyHGnc
2025-09-08 08:23:38 85 785.0000 XLON 07002070000012950-E0OQCDwyHHhG
2025-09-08 08:23:44 462 785.0000 XLON 05002050000012908-E0OQCDwyHHmm
2025-09-08 08:24:16 962 785.0000 XLON 05002050000013264-E0OQCDwyHIiF
2025-09-08 08:24:53 65 785.0000 XLON 07002070000013761-E0OQCDwyHJdp
2025-09-08 08:24:53 283 785.0000 XLON 07002070000013761-E0OQCDwyHJdr
2025-09-08 08:25:42 750 785.0000 XLON 07002070000014266-E0OQCDwyHKjN
2025-09-08 08:26:33 1,239 785.0000 XLON 05002050000014653-E0OQCDwyHLYT
2025-09-08 08:26:50 444 784.5000 XLON 07002070000011878-E0OQCDwyHLoX
2025-09-08 08:28:13 714 784.5000 XLON 07002070000015689-E0OQCDwyHNeE
2025-09-08 08:29:10 394 784.0000 XLON 07002070000008363-E0OQCDwyHOjX
2025-09-08 08:29:13 541 783.5000 XLON 05002050000016075-E0OQCDwyHOqB
2025-09-08 08:29:53 318 783.5000 XLON 05002050000016494-E0OQCDwyHPWH
2025-09-08 08:32:47 295 785.0000 XLON 05002050000018249-E0OQCDwyHTiR
2025-09-08 08:32:48 1,037 785.0000 XLON 05002050000018277-E0OQCDwyHTjC
2025-09-08 08:32:49 541 785.0000 XLON 05002050000018297-E0OQCDwyHTjd
2025-09-08 08:32:49 342 785.0000 XLON 05002050000018297-E0OQCDwyHTjf
2025-09-08 08:33:24 84 785.0000 XLON 05002050000018616-E0OQCDwyHUXN
2025-09-08 08:33:30 84 785.0000 XLON 07002070000018733-E0OQCDwyHUcH
2025-09-08 08:33:36 84 785.0000 XLON 07002070000018761-E0OQCDwyHUf2
2025-09-08 08:33:36 562 785.0000 XLON 07002070000018761-E0OQCDwyHUf4
2025-09-08 08:34:24 700 784.5000 XLON 07002070000019201-E0OQCDwyHVWQ
2025-09-08 08:34:24 201 784.5000 XLON 07002070000019201-E0OQCDwyHVWS
2025-09-08 08:34:24 201 784.5000 XLON 07002070000019201-E0OQCDwyHVWU
2025-09-08 08:34:53 142 784.5000 XLON 07002070000019435-E0OQCDwyHWBE
2025-09-08 08:34:53 201 784.5000 XLON 07002070000019435-E0OQCDwyHWBG
2025-09-08 08:34:53 195 784.5000 XLON 07002070000019435-E0OQCDwyHWBI
2025-09-08 08:34:53 131 784.5000 XLON 07002070000019435-E0OQCDwyHWBK
2025-09-08 08:34:57 282 784.0000 XLON 05002050000017913-E0OQCDwyHWYH
2025-09-08 08:34:57 810 784.0000 XLON 05002050000017925-E0OQCDwyHWYJ
2025-09-08 08:36:33 498 784.0000 XLON 07002070000020349-E0OQCDwyHYYQ
2025-09-08 08:36:33 142 784.0000 XLON 07002070000020349-E0OQCDwyHYYS
2025-09-08 08:36:41 146 783.5000 XLON 07002070000020394-E0OQCDwyHYfS
2025-09-08 08:37:02 184 783.5000 XLON 07002070000020568-E0OQCDwyHZ0Z
2025-09-08 08:38:02 287 783.0000 XLON 07002070000021042-E0OQCDwyHa0k
2025-09-08 08:38:02 149 783.0000 XLON 07002070000021042-E0OQCDwyHa0m
2025-09-08 08:38:13 215 783.0000 XLON 05002050000021050-E0OQCDwyHaBl
2025-09-08 08:38:13 199 783.0000 XLON 05002050000021050-E0OQCDwyHaBn
2025-09-08 08:39:20 535 783.0000 XLON 07002070000021574-E0OQCDwyHbFu
2025-09-08 08:39:42 407 782.5000 XLON 05002050000021688-E0OQCDwyHbfo
2025-09-08 08:39:53 579 782.5000 XLON 05002050000021777-E0OQCDwyHbpG
2025-09-08 08:39:53 189 782.5000 XLON 05002050000021777-E0OQCDwyHbpI
2025-09-08 08:39:53 124 782.5000 XLON 05002050000021777-E0OQCDwyHbpK
2025-09-08 08:39:53 243 782.5000 XLON 05002050000021777-E0OQCDwyHbpM
2025-09-08 08:41:33 694 782.5000 XLON 07002070000022661-E0OQCDwyHdKk
2025-09-08 08:41:35 542 782.5000 XLON 07002070000022679-E0OQCDwyHdNK
2025-09-08 08:41:35 140 782.5000 XLON 07002070000022679-E0OQCDwyHdNM
2025-09-08 08:43:13 42 782.5000 XLON 05002050000023388-E0OQCDwyHfQ4
2025-09-08 08:43:17 559 783.0000 XLON 07002070000023507-E0OQCDwyHfa6
2025-09-08 08:50:29 146 783.5000 XLON 07002070000025475-E0OQCDwyHm8u
2025-09-08 08:50:29 933 783.5000 XLON 07002070000025475-E0OQCDwyHm8x
2025-09-08 08:50:30 750 784.0000 XLON 07002070000028338-E0OQCDwyHmCu
2025-09-08 08:50:31 609 784.0000 XLON 05002050000028273-E0OQCDwyHmFu
2025-09-08 08:50:32 841 784.0000 XLON 07002070000028354-E0OQCDwyHmHu
2025-09-08 08:50:33 524 784.0000 XLON 07002070000028359-E0OQCDwyHmK1
2025-09-08 08:50:33 373 784.0000 XLON 07002070000028359-E0OQCDwyHmK4
2025-09-08 08:51:35 673 784.0000 XLON 05002050000028830-E0OQCDwyHnNm
2025-09-08 08:52:18 100 784.0000 XLON 07002070000030068-E0OQCDwyHoA5
2025-09-08 08:53:01 697 784.0000 XLON 07002070000030127-E0OQCDwyHorD
2025-09-08 08:53:26 803 784.0000 XLON 07002070000031196-E0OQCDwyHpHU
2025-09-08 08:57:06 284 784.0000 XLON 05002050000031748-E0OQCDwyHscC
2025-09-08 08:57:06 455 784.0000 XLON 05002050000031748-E0OQCDwyHscE
2025-09-08 08:57:06 296 784.0000 XLON 07002070000033267-E0OQCDwyHscI
2025-09-08 08:58:49 813 784.0000 XLON 07002070000034147-E0OQCDwyHuXa
2025-09-08 09:00:11 133 784.0000 XLON 07002070000035446-E0OQCDwyHwEX
2025-09-08 09:00:31 858 784.0000 XLON 07002070000035446-E0OQCDwyHwco
2025-09-08 09:00:32 839 784.0000 XLON 07002070000037683-E0OQCDwyHwkF
2025-09-08 09:00:33 659 784.0000 XLON 07002070000037747-E0OQCDwyHwl2
2025-09-08 09:01:21 797 784.0000 XLON 05002050000037843-E0OQCDwyHxmr
2025-09-08 09:01:53 774 784.0000 XLON 07002070000038952-E0OQCDwyHyHC
2025-09-08 09:02:00 547 783.0000 XLON 05002050000023952-E0OQCDwyHye4
2025-09-08 09:02:00 999 783.5000 XLON 05002050000028250-E0OQCDwyHyd6
2025-09-08 09:03:33 141 783.0000 XLON 07002070000040880-E0OQCDwyI0Xi
2025-09-08 09:03:33 180 783.0000 XLON 07002070000040880-E0OQCDwyI0Xk
2025-09-08 09:03:33 143 783.0000 XLON 07002070000040880-E0OQCDwyI0Xm
2025-09-08 09:03:33 568 783.0000 XLON 07002070000040880-E0OQCDwyI0Xo
2025-09-08 09:05:19 673 783.0000 XLON 07002070000043080-E0OQCDwyI2Ly
2025-09-08 09:14:09 433 783.5000 XLON 05002050000044305-E0OQCDwyIAxl
2025-09-08 09:14:09 604 783.5000 XLON 07002070000044181-E0OQCDwyIAxj
2025-09-08 09:14:09 551 784.0000 XLON 07002070000048335-E0OQCDwyIAx1
2025-09-08 09:14:10 1,192 783.0000 XLON 07002070000048360-E0OQCDwyIAzI
2025-09-08 09:14:11 566 783.0000 XLON 05002050000048306-E0OQCDwyIB1Q
2025-09-08 09:14:11 100 783.0000 XLON 05002050000048306-E0OQCDwyIB1S
2025-09-08 09:14:11 583 783.0000 XLON 05002050000048306-E0OQCDwyIB1U
2025-09-08 09:14:11 190 783.0000 XLON 05002050000048306-E0OQCDwyIB1W
2025-09-08 09:14:12 1,539 783.0000 XLON 07002070000048409-E0OQCDwyIB5r
2025-09-08 09:14:53 582 783.0000 XLON 07002070000048817-E0OQCDwyIBT6
2025-09-08 09:15:08 754 782.5000 XLON 07002070000048875-E0OQCDwyIBiK
2025-09-08 09:16:33 587 782.0000 XLON 05002050000049691-E0OQCDwyIClz
2025-09-08 09:16:33 190 782.0000 XLON 05002050000049691-E0OQCDwyICm1
2025-09-08 09:16:33 126 782.0000 XLON 05002050000049691-E0OQCDwyICm3
2025-09-08 09:17:33 353 782.0000 XLON 05002050000050139-E0OQCDwyIDfm
2025-09-08 09:20:09 545 782.0000 XLON 07002070000050602-E0OQCDwyIG3Y
2025-09-08 09:20:58 650 781.5000 XLON 07002070000051993-E0OQCDwyIGZA
2025-09-08 09:21:33 631 781.5000 XLON 05002050000052218-E0OQCDwyIGze
2025-09-08 09:23:25 527 782.0000 XLON 05002050000053093-E0OQCDwyIIby
2025-09-08 09:24:17 307 782.5000 XLON 05002050000053599-E0OQCDwyIJDc
2025-09-08 09:24:17 381 782.5000 XLON 05002050000053599-E0OQCDwyIJBj
2025-09-08 09:24:53 722 782.5000 XLON 05002050000053859-E0OQCDwyIJoM
2025-09-08 09:29:48 500 783.0000 XLON 07002070000056160-E0OQCDwyINJB
2025-09-08 09:29:48 242 783.0000 XLON 07002070000056160-E0OQCDwyINJD
2025-09-08 09:30:26 1,222 783.5000 XLON 07002070000056653-E0OQCDwyIO0D
2025-09-08 09:30:32 1,012 783.5000 XLON 07002070000056836-E0OQCDwyIO3Q
2025-09-08 09:30:46 901 783.5000 XLON 07002070000056923-E0OQCDwyIOI0
2025-09-08 09:32:12 42 783.5000 XLON 07002070000058172-E0OQCDwyIPCH
2025-09-08 09:32:12 127 783.5000 XLON 07002070000058172-E0OQCDwyIPCJ
2025-09-08 09:39:17 659 785.0000 XLON 05002050000062282-E0OQCDwyIUlm
2025-09-08 09:39:17 290 785.0000 XLON 07002070000062294-E0OQCDwyIUlq
2025-09-08 09:39:18 308 785.0000 XLON 05002050000062296-E0OQCDwyIUmt
2025-09-08 09:39:20 691 785.0000 XLON 07002070000062312-E0OQCDwyIUok
2025-09-08 09:39:21 728 785.0000 XLON 05002050000062306-E0OQCDwyIUrn
2025-09-08 09:39:21 151 785.0000 XLON 05002050000062306-E0OQCDwyIUrp
2025-09-08 09:39:23 1,021 785.0000 XLON 07002070000062319-E0OQCDwyIUtP
2025-09-08 09:39:24 77 785.0000 XLON 05002050000062316-E0OQCDwyIUu6
2025-09-08 09:39:24 1,236 785.0000 XLON 05002050000062316-E0OQCDwyIUu8
2025-09-08 09:39:53 36 785.0000 XLON 05002050000062556-E0OQCDwyIVDn
2025-09-08 09:39:53 341 785.0000 XLON 05002050000062556-E0OQCDwyIVDp
2025-09-08 09:39:53 280 785.0000 XLON 05002050000062556-E0OQCDwyIVDr
2025-09-08 09:40:45 392 784.5000 XLON 05002050000062083-E0OQCDwyIW5q
2025-09-08 09:40:45 281 784.5000 XLON 05002050000062263-E0OQCDwyIW5s
2025-09-08 09:44:12 293 786.5000 XLON 07002070000065479-E0OQCDwyIYPk
2025-09-08 09:44:12 296 786.5000 XLON 07002070000065479-E0OQCDwyIYPm
2025-09-08 09:44:29 850 786.5000 XLON 07002070000065610-E0OQCDwyIYXt
2025-09-08 09:44:53 928 786.5000 XLON 05002050000065783-E0OQCDwyIYs6
2025-09-08 09:45:53 350 786.5000 XLON 05002050000066283-E0OQCDwyIZg0
2025-09-08 09:45:53 28 786.5000 XLON 05002050000066283-E0OQCDwyIZg2
2025-09-08 09:46:16 558 786.0000 XLON 05002050000064819-E0OQCDwyIZy8
2025-09-08 09:46:33 736 786.0000 XLON 05002050000066554-E0OQCDwyIa9P
2025-09-08 09:46:33 300 786.0000 XLON 05002050000066554-E0OQCDwyIa9R
2025-09-08 09:47:31 668 785.5000 XLON 07002070000064716-E0OQCDwyIagZ
2025-09-08 09:48:13 8 785.5000 XLON 05002050000067273-E0OQCDwyIbKJ
2025-09-08 09:51:57 574 786.0000 XLON 07002070000067537-E0OQCDwyIdlz
2025-09-08 09:52:33 642 786.0000 XLON 07002070000069809-E0OQCDwyIe2r
2025-09-08 09:53:13 175 786.0000 XLON 05002050000070133-E0OQCDwyIeTk
2025-09-08 09:54:13 225 786.0000 XLON 05002050000071368-E0OQCDwyIfbQ
2025-09-08 09:54:13 208 786.0000 XLON 05002050000071368-E0OQCDwyIfbS
2025-09-08 09:54:13 74 786.0000 XLON 05002050000071368-E0OQCDwyIfbU
2025-09-08 09:54:13 89 786.0000 XLON 05002050000071368-E0OQCDwyIfbW
2025-09-08 09:54:13 274 786.0000 XLON 05002050000071368-E0OQCDwyIfbY
2025-09-08 09:54:13 155 786.0000 XLON 05002050000071368-E0OQCDwyIfba
2025-09-08 09:54:13 417 786.0000 XLON 05002050000071368-E0OQCDwyIfbc
2025-09-08 09:54:53 1,039 786.0000 XLON 05002050000071620-E0OQCDwyIfvE
2025-09-08 09:55:17 767 785.5000 XLON 07002070000067496-E0OQCDwyIg6z
2025-09-08 10:07:10 697 786.0000 XLON 07002070000073741-E0OQCDwyIpR3
2025-09-08 10:08:04 132 786.0000 XLON 05002050000078078-E0OQCDwyIq4r
2025-09-08 10:08:04 519 786.0000 XLON 05002050000078078-E0OQCDwyIq4t
2025-09-08 10:11:32 519 786.0000 XLON 07002070000078454-E0OQCDwyIsNk
2025-09-08 10:11:32 521 786.0000 XLON 07002070000078454-E0OQCDwyIsNn
2025-09-08 10:13:39 914 786.0000 XLON 07002070000080034-E0OQCDwyItwG
2025-09-08 10:13:40 487 786.0000 XLON 05002050000080910-E0OQCDwyItwb
2025-09-08 10:13:40 112 786.0000 XLON 05002050000080910-E0OQCDwyItwe
2025-09-08 10:13:40 143 786.0000 XLON 05002050000080910-E0OQCDwyItwg
2025-09-08 10:13:40 199 786.0000 XLON 05002050000080910-E0OQCDwyItwi
2025-09-08 10:13:41 1,073 786.0000 XLON 05002050000080920-E0OQCDwyItxk
2025-09-08 10:13:42 1,026 786.0000 XLON 05002050000080926-E0OQCDwyItyI
2025-09-08 10:13:44 230 786.0000 XLON 07002070000080962-E0OQCDwyItzw
2025-09-08 10:13:44 967 786.0000 XLON 07002070000080962-E0OQCDwyItzy
2025-09-08 10:14:17 70 786.0000 XLON 05002050000080943-E0OQCDwyIuDb
2025-09-08 10:14:17 719 786.0000 XLON 05002050000080943-E0OQCDwyIuDh
2025-09-08 10:14:17 73 786.0000 XLON 05002050000080943-E0OQCDwyIuDl
2025-09-08 10:14:17 79 786.0000 XLON 05002050000080943-E0OQCDwyIuDo
2025-09-08 10:15:51 627 786.0000 XLON 05002050000081364-E0OQCDwyIvK0
2025-09-08 10:15:51 97 786.0000 XLON 05002050000081364-E0OQCDwyIvK2
2025-09-08 10:16:25 734 786.0000 XLON 05002050000081978-E0OQCDwyIve0
2025-09-08 10:17:25 941 786.0000 XLON 05002050000082488-E0OQCDwyIw65
2025-09-08 10:18:21 535 786.0000 XLON 07002070000082974-E0OQCDwyIwvF
2025-09-08 10:18:21 478 786.0000 XLON 07002070000082974-E0OQCDwyIwvI
2025-09-08 10:19:45 729 786.0000 XLON 07002070000083630-E0OQCDwyIxaN
2025-09-08 10:19:45 22 786.0000 XLON 07002070000083630-E0OQCDwyIxaT
2025-09-08 10:20:02 321 786.0000 XLON 05002050000083608-E0OQCDwyIxhl
2025-09-08 10:20:02 544 786.0000 XLON 05002050000083608-E0OQCDwyIxhg
2025-09-08 10:21:33 167 786.0000 XLON 07002070000084411-E0OQCDwyIyYU
2025-09-08 10:21:33 334 786.0000 XLON 07002070000084411-E0OQCDwyIyYW
2025-09-08 10:21:33 65 786.0000 XLON 07002070000084411-E0OQCDwyIyYY
2025-09-08 10:24:52 585 786.0000 XLON 05002050000085048-E0OQCDwyJ0yC
2025-09-08 10:24:55 771 786.0000 XLON 05002050000086419-E0OQCDwyJ0yx
2025-09-08 10:26:32 388 786.0000 XLON 05002050000086741-E0OQCDwyJ1pd
2025-09-08 10:27:12 776 786.0000 XLON 07002070000087069-E0OQCDwyJ26j
2025-09-08 10:28:57 398 786.0000 XLON 07002070000087600-E0OQCDwyJ37J
2025-09-08 10:28:57 400 786.0000 XLON 07002070000088043-E0OQCDwyJ37L
2025-09-08 10:29:15 72 786.0000 XLON 05002050000088261-E0OQCDwyJ3Lx
2025-09-08 10:29:15 362 786.0000 XLON 05002050000088261-E0OQCDwyJ3M0
2025-09-08 10:29:53 1,455 786.0000 XLON 05002050000088535-E0OQCDwyJ3kK
2025-09-08 10:31:25 836 785.5000 XLON 05002050000072974-E0OQCDwyJ51d
2025-09-08 10:32:35 552 785.5000 XLON 05002050000089183-E0OQCDwyJ62i
2025-09-08 10:32:35 162 785.5000 XLON 05002050000089183-E0OQCDwyJ62k
2025-09-08 10:33:13 840 785.5000 XLON 07002070000089915-E0OQCDwyJ6Uk
2025-09-08 10:34:54 1,101 785.5000 XLON 05002050000090484-E0OQCDwyJ7IN
2025-09-08 10:37:26 917 785.5000 XLON 05002050000091366-E0OQCDwyJ8f1
2025-09-08 10:39:01 444 785.5000 XLON 05002050000091917-E0OQCDwyJ9cK
2025-09-08 10:39:01 396 785.5000 XLON 05002050000091917-E0OQCDwyJ9cN
2025-09-08 10:39:54 48 785.5000 XLON 05002050000092663-E0OQCDwyJAGb
2025-09-08 10:40:05 678 785.5000 XLON 05002050000092663-E0OQCDwyJAN1
2025-09-08 10:40:05 38 785.5000 XLON 05002050000092663-E0OQCDwyJAMn
2025-09-08 10:41:33 764 785.5000 XLON 07002070000093514-E0OQCDwyJBGz
2025-09-08 10:43:24 107 785.5000 XLON 05002050000094383-E0OQCDwyJCFE
2025-09-08 10:45:12 148 785.5000 XLON 05002050000094383-E0OQCDwyJD72
2025-09-08 10:56:06 952 786.5000 XLON 07002070000096055-E0OQCDwyJJXS
2025-09-08 10:56:08 190 787.5000 XLON 05002050000099138-E0OQCDwyJJaq
2025-09-08 10:56:09 355 787.5000 XLON 07002070000099197-E0OQCDwyJJca
2025-09-08 10:56:09 416 787.5000 XLON 07002070000099197-E0OQCDwyJJcX
2025-09-08 10:56:10 364 787.5000 XLON 07002070000099203-E0OQCDwyJJfH
2025-09-08 10:56:10 571 787.5000 XLON 07002070000099203-E0OQCDwyJJfJ
2025-09-08 10:56:11 369 787.5000 XLON 05002050000099157-E0OQCDwyJJif
2025-09-08 10:56:11 700 787.5000 XLON 05002050000099157-E0OQCDwyJJih
2025-09-08 10:56:12 730 787.5000 XLON 07002070000099212-E0OQCDwyJJjT
2025-09-08 10:56:12 272 787.5000 XLON 07002070000099212-E0OQCDwyJJjV
2025-09-08 10:56:14 62 787.5000 XLON 07002070000099233-E0OQCDwyJJmU
2025-09-08 10:56:15 96 787.5000 XLON 07002070000099233-E0OQCDwyJJmj
2025-09-08 11:00:18 852 788.0000 XLON 07002070000100306-E0OQCDwyJMWZ
2025-09-08 11:05:55 861 788.5000 XLON 05002050000103066-E0OQCDwyJQIL
2025-09-08 11:05:56 317 788.5000 XLON 05002050000103350-E0OQCDwyJQJD
2025-09-08 11:05:56 227 788.5000 XLON 05002050000103350-E0OQCDwyJQJF
2025-09-08 11:05:58 791 788.5000 XLON 05002050000103356-E0OQCDwyJQL8
2025-09-08 11:05:58 74 788.5000 XLON 05002050000103356-E0OQCDwyJQL6
2025-09-08 11:05:59 399 788.5000 XLON 07002070000103398-E0OQCDwyJQLi
2025-09-08 11:05:59 323 788.5000 XLON 07002070000103398-E0OQCDwyJQLk
2025-09-08 11:05:59 151 788.5000 XLON 07002070000103398-E0OQCDwyJQLm
2025-09-08 11:06:00 1,179 788.5000 XLON 05002050000103376-E0OQCDwyJQMq
2025-09-08 11:07:00 1,184 788.5000 XLON 05002050000103761-E0OQCDwyJQrR
2025-09-08 11:09:15 765 788.5000 XLON 05002050000104915-E0OQCDwyJSBD
2025-09-08 11:09:15 86 788.5000 XLON 05002050000104915-E0OQCDwyJSBF
2025-09-08 11:09:15 262 788.5000 XLON 05002050000104915-E0OQCDwyJSBH
2025-09-08 11:09:20 942 788.0000 XLON 07002070000100902-E0OQCDwyJSE8
2025-09-08 11:13:30 876 788.0000 XLON 07002070000105560-E0OQCDwyJUPF
2025-09-08 11:14:30 643 788.0000 XLON 07002070000107261-E0OQCDwyJUxm
2025-09-08 11:14:30 336 788.0000 XLON 07002070000107261-E0OQCDwyJUxq
2025-09-08 11:14:31 57 788.0000 XLON 07002070000107261-E0OQCDwyJUye
2025-09-08 11:14:31 158 788.0000 XLON 07002070000107261-E0OQCDwyJUyg
2025-09-08 11:15:00 807 788.0000 XLON 07002070000107400-E0OQCDwyJVDC
2025-09-08 11:21:27 577 788.0000 XLON 05002050000108168-E0OQCDwyJZpX
2025-09-08 11:21:27 714 788.0000 XLON 05002050000108168-E0OQCDwyJZpZ
2025-09-08 11:21:52 826 788.0000 XLON 05002050000110003-E0OQCDwyJaCI
2025-09-08 11:22:02 566 787.5000 XLON 07002070000099233-E0OQCDwyJaj4
2025-09-08 11:22:16 47 787.5000 XLON 07002070000099233-E0OQCDwyJbLd
2025-09-08 11:22:16 61 787.5000 XLON 07002070000099724-E0OQCDwyJbLf
2025-09-08 11:25:09 229 787.5000 XLON 07002070000099724-E0OQCDwyJdUJ
2025-09-08 11:25:09 472 787.5000 XLON 07002070000110863-E0OQCDwyJdUN
2025-09-08 11:25:09 183 787.5000 XLON 07002070000110863-E0OQCDwyJdUQ
2025-09-08 11:28:51 923 788.5000 XLON 07002070000112822-E0OQCDwyJfOF
2025-09-08 11:28:52 839 788.5000 XLON 07002070000112830-E0OQCDwyJfPN
2025-09-08 11:29:26 910 788.0000 XLON 05002050000111675-E0OQCDwyJfrP
2025-09-08 11:29:53 1,259 788.0000 XLON 07002070000113220-E0OQCDwyJg6V
2025-09-08 11:31:33 283 788.0000 XLON 05002050000114326-E0OQCDwyJh7q
2025-09-08 11:31:33 344 788.0000 XLON 05002050000114326-E0OQCDwyJh7s
2025-09-08 11:32:33 352 788.0000 XLON 05002050000114713-E0OQCDwyJhin
2025-09-08 11:35:53 352 790.0000 XLON 05002050000116291-E0OQCDwyJkXT
2025-09-08 11:36:40 953 790.0000 XLON 07002070000116580-E0OQCDwyJlDn
2025-09-08 11:36:40 309 790.0000 XLON 07002070000116580-E0OQCDwyJlDp
2025-09-08 11:37:27 958 789.5000 XLON 05002050000115771-E0OQCDwyJlkd
2025-09-08 11:49:01 136 789.5000 XLON 05002050000115771-E0OQCDwyJtzP
2025-09-08 11:49:01 159 789.5000 XLON 05002050000115771-E0OQCDwyJtzV
2025-09-08 11:49:01 548 789.5000 XLON 07002070000117857-E0OQCDwyJtzX
2025-09-08 11:49:06 437 789.5000 XLON 07002070000122086-E0OQCDwyJuB7
2025-09-08 11:49:06 489 789.5000 XLON 07002070000122086-E0OQCDwyJuBC
2025-09-08 11:49:55 1,070 789.5000 XLON 05002050000122127-E0OQCDwyJuap
2025-09-08 11:49:55 23 789.5000 XLON 05002050000122127-E0OQCDwyJuan
2025-09-08 11:49:56 300 789.5000 XLON 05002050000122522-E0OQCDwyJuby
2025-09-08 11:49:56 196 789.5000 XLON 05002050000122522-E0OQCDwyJuc0
2025-09-08 11:49:57 78 789.5000 XLON 05002050000122537-E0OQCDwyJucl
2025-09-08 11:49:57 140 789.5000 XLON 05002050000122537-E0OQCDwyJucn
2025-09-08 11:49:59 862 789.5000 XLON 05002050000122550-E0OQCDwyJufU
2025-09-08 11:49:59 147 789.5000 XLON 05002050000122550-E0OQCDwyJufW
2025-09-08 11:50:00 309 789.5000 XLON 05002050000122560-E0OQCDwyJuhr
2025-09-08 11:51:00 323 789.5000 XLON 07002070000123021-E0OQCDwyJvOr
2025-09-08 11:51:38 841 789.5000 XLON 05002050000123260-E0OQCDwyJveh
2025-09-08 11:56:37 400 789.5000 XLON 05002050000123551-E0OQCDwyJxzk
2025-09-08 11:56:37 612 789.5000 XLON 07002070000123772-E0OQCDwyJxzm
2025-09-08 12:00:00 916 789.0000 XLON 07002070000125340-E0OQCDwyJzwV
2025-09-08 12:06:59 1,003 790.5000 XLON 07002070000130658-E0OQCDwyK51k
2025-09-08 12:10:29 567 793.0000 XLON 07002070000133359-E0OQCDwyK7I5
2025-09-08 12:10:29 778 793.0000 XLON 07002070000133359-E0OQCDwyK7I9
2025-09-08 12:10:30 1,361 793.0000 XLON 07002070000133376-E0OQCDwyK7Ix
2025-09-08 12:10:33 988 793.0000 XLON 05002050000133379-E0OQCDwyK7Km
2025-09-08 12:10:33 571 793.0000 XLON 05002050000133379-E0OQCDwyK7Kk
2025-09-08 12:11:44 856 793.0000 XLON 05002050000133404-E0OQCDwyK8Ad
2025-09-08 12:13:31 1,203 793.0000 XLON 05002050000133883-E0OQCDwyK9Xn
2025-09-08 12:13:32 1,431 793.0000 XLON 05002050000134701-E0OQCDwyK9Ym
2025-09-08 12:14:05 475 792.5000 XLON 07002070000133343-E0OQCDwyK9sO
2025-09-08 12:14:05 375 792.5000 XLON 07002070000133343-E0OQCDwyK9sR
2025-09-08 12:15:29 536 792.5000 XLON 05002050000135532-E0OQCDwyKAdG
2025-09-08 12:15:29 411 792.5000 XLON 05002050000135532-E0OQCDwyKAdI
2025-09-08 12:16:27 275 792.0000 XLON 07002070000133337-E0OQCDwyKBt9
2025-09-08 12:16:27 424 792.0000 XLON 07002070000133337-E0OQCDwyKBtC
2025-09-08 12:16:27 87 792.0000 XLON 07002070000133337-E0OQCDwyKBtF
2025-09-08 12:16:27 412 792.0000 XLON 07002070000133337-E0OQCDwyKBtH
2025-09-08 12:17:20 983 792.0000 XLON 07002070000136208-E0OQCDwyKCTG
2025-09-08 12:18:57 868 792.0000 XLON 05002050000136829-E0OQCDwyKDSd
2025-09-08 12:19:53 503 792.0000 XLON 07002070000137737-E0OQCDwyKE4h
2025-09-08 12:19:53 210 792.0000 XLON 07002070000137737-E0OQCDwyKE4c
2025-09-08 12:21:33 284 792.0000 XLON 07002070000138346-E0OQCDwyKFYd
2025-09-08 12:21:33 283 792.0000 XLON 07002070000138346-E0OQCDwyKFYf
2025-09-08 12:21:33 240 792.0000 XLON 07002070000138346-E0OQCDwyKFYh
2025-09-08 12:23:13 243 792.0000 XLON 07002070000138911-E0OQCDwyKGaJ
2025-09-08 12:23:13 372 792.0000 XLON 07002070000138911-E0OQCDwyKGaL
2025-09-08 12:23:13 5 792.0000 XLON 07002070000138911-E0OQCDwyKGaN
2025-09-08 12:23:13 338 792.0000 XLON 07002070000138911-E0OQCDwyKGaP
2025-09-08 12:29:06 1,280 792.5000 XLON 05002050000140830-E0OQCDwyKKFM
2025-09-08 12:30:54 1,288 793.0000 XLON 05002050000141589-E0OQCDwyKLDC
2025-09-08 12:33:12 1,091 793.0000 XLON 07002070000141941-E0OQCDwyKNAx
2025-09-08 12:33:16 402 793.0000 XLON 05002050000142649-E0OQCDwyKNEn
2025-09-08 12:33:16 457 793.0000 XLON 05002050000142649-E0OQCDwyKNEp
2025-09-08 12:34:43 141 792.5000 XLON 05002050000141197-E0OQCDwyKO05
2025-09-08 12:34:43 774 792.5000 XLON 05002050000141197-E0OQCDwyKO0B
2025-09-08 12:34:55 194 792.5000 XLON 05002050000143361-E0OQCDwyKOAK
2025-09-08 12:34:55 453 792.5000 XLON 05002050000143361-E0OQCDwyKOAM
2025-09-08 12:39:59 13 792.5000 XLON 05002050000144020-E0OQCDwyKRVH
2025-09-08 12:41:38 1,038 793.0000 XLON 05002050000145547-E0OQCDwyKSpy
2025-09-08 12:43:13 1,345 793.0000 XLON 07002070000146333-E0OQCDwyKTp5
2025-09-08 12:43:14 673 792.5000 XLON 05002050000144020-E0OQCDwyKTpT
2025-09-08 12:43:14 386 792.5000 XLON 05002050000145154-E0OQCDwyKTpV
2025-09-08 12:43:15 763 791.5000 XLON 05002050000141943-E0OQCDwyKTrY
2025-09-08 12:46:28 674 791.5000 XLON 05002050000146991-E0OQCDwyKWBO
2025-09-08 12:47:22 641 791.5000 XLON 05002050000147903-E0OQCDwyKXJa
2025-09-08 12:51:50 1,091 791.5000 XLON 05002050000149917-E0OQCDwyKa9v
2025-09-08 12:52:31 43 791.0000 XLON 07002070000148619-E0OQCDwyKag7
2025-09-08 12:53:00 633 791.0000 XLON 07002070000148619-E0OQCDwyKav7
2025-09-08 12:54:05 1,137 791.0000 XLON 05002050000150772-E0OQCDwyKbgl
2025-09-08 12:59:00 920 791.0000 XLON 07002070000152464-E0OQCDwyKeX5
2025-09-08 13:08:00 262 790.5000 XLON 07002070000151315-E0OQCDwyKjer
2025-09-08 13:08:00 26 790.5000 XLON 07002070000151315-E0OQCDwyKjep
2025-09-08 13:08:00 293 790.5000 XLON 07002070000146941-E0OQCDwyKjea
2025-09-08 13:08:00 257 790.5000 XLON 07002070000151315-E0OQCDwyKjec
2025-09-08 13:08:01 1,393 790.5000 XLON 07002070000157427-E0OQCDwyKjgD
2025-09-08 13:08:19 1,393 790.5000 XLON 05002050000157442-E0OQCDwyKjkr
2025-09-08 13:08:20 1,393 790.5000 XLON 07002070000157555-E0OQCDwyKjlh
2025-09-08 13:09:43 140 790.5000 XLON 07002070000158001-E0OQCDwyKkQk
2025-09-08 13:10:33 147 790.5000 XLON 07002070000158001-E0OQCDwyKl3N
2025-09-08 13:11:23 1,187 790.5000 XLON 05002050000158259-E0OQCDwyKm0R
2025-09-08 13:12:13 149 790.0000 XLON 07002070000150735-E0OQCDwyKmLA
2025-09-08 13:15:49 991 790.5000 XLON 07002070000160615-E0OQCDwyKntj
2025-09-08 13:16:06 1,385 790.5000 XLON 05002050000161043-E0OQCDwyKo1W
2025-09-08 13:22:14 154 792.5000 XLON 07002070000164552-E0OQCDwyKsUZ
2025-09-08 13:22:14 1,328 792.5000 XLON 07002070000164552-E0OQCDwyKsUc
2025-09-08 13:22:15 1,284 792.5000 XLON 07002070000164600-E0OQCDwyKsW7
2025-09-08 13:22:17 565 792.5000 XLON 05002050000164673-E0OQCDwyKsXb
2025-09-08 13:23:53 987 791.5000 XLON 05002050000162417-E0OQCDwyKtnM
2025-09-08 13:24:43 168 791.5000 XLON 07002070000165442-E0OQCDwyKuZF
2025-09-08 13:37:14 474 792.0000 XLON 05002050000169624-E0OQCDwyL34C
2025-09-08 13:37:14 1,016 792.0000 XLON 05002050000169624-E0OQCDwyL346
2025-09-08 13:37:44 1,411 792.0000 XLON 05002050000172102-E0OQCDwyL3GX
2025-09-08 13:45:37 616 792.0000 XLON 05002050000172333-E0OQCDwyL8FU
2025-09-08 13:45:37 394 792.0000 XLON 05002050000172333-E0OQCDwyL8FW
2025-09-08 13:49:06 1,198 792.5000 XLON 05002050000177055-E0OQCDwyLB6R
2025-09-08 13:49:18 1,304 792.5000 XLON 07002070000177877-E0OQCDwyLBEu
2025-09-08 13:49:18 223 792.5000 XLON 07002070000177877-E0OQCDwyLBEw
2025-09-08 13:49:18 1,120 792.5000 XLON 07002070000177759-E0OQCDwyLBEa
2025-09-08 13:49:19 560 792.5000 XLON 07002070000177885-E0OQCDwyLBFN
2025-09-08 13:49:19 190 792.5000 XLON 07002070000177885-E0OQCDwyLBFP
2025-09-08 13:49:19 207 792.5000 XLON 07002070000177885-E0OQCDwyLBFR
2025-09-08 13:49:20 101 792.5000 XLON 07002070000177894-E0OQCDwyLBH2
2025-09-08 13:49:55 1,018 792.5000 XLON 07002070000177901-E0OQCDwyLBiJ
2025-09-08 13:50:11 1,222 792.5000 XLON 07002070000178145-E0OQCDwyLC7S
2025-09-08 13:50:12 1,058 792.5000 XLON 05002050000178349-E0OQCDwyLC8p
2025-09-08 13:50:12 469 792.5000 XLON 05002050000178349-E0OQCDwyLC8s
2025-09-08 13:51:04 63 792.5000 XLON 05002050000178359-E0OQCDwyLCjU
2025-09-08 13:51:12 443 792.5000 XLON 05002050000178359-E0OQCDwyLCo9
2025-09-08 13:51:12 716 792.5000 XLON 05002050000178359-E0OQCDwyLCoB
2025-09-08 13:51:13 47 792.5000 XLON 07002070000178758-E0OQCDwyLCoq
2025-09-08 13:51:22 808 792.5000 XLON 05002050000178838-E0OQCDwyLCza
2025-09-08 13:51:22 573 792.5000 XLON 05002050000178838-E0OQCDwyLCzc
2025-09-08 13:54:11 267 793.5000 XLON 07002070000180150-E0OQCDwyLF1G
2025-09-08 13:54:11 565 793.5000 XLON 07002070000180150-E0OQCDwyLF1I
2025-09-08 13:54:15 943 793.0000 XLON 05002050000179977-E0OQCDwyLFCf
2025-09-08 13:54:15 217 793.0000 XLON 05002050000179977-E0OQCDwyLFCs
2025-09-08 13:55:16 1,551 793.0000 XLON 07002070000180431-E0OQCDwyLG9c
2025-09-08 13:56:33 164 793.5000 XLON 05002050000181363-E0OQCDwyLHbL
2025-09-08 13:56:33 432 793.5000 XLON 05002050000181363-E0OQCDwyLHbN
2025-09-08 13:56:33 139 793.5000 XLON 05002050000181363-E0OQCDwyLHbP
2025-09-08 13:56:33 494 793.5000 XLON 05002050000181363-E0OQCDwyLHbR
2025-09-08 13:58:13 100 793.5000 XLON 07002070000182170-E0OQCDwyLIp4
2025-09-08 13:58:13 272 793.5000 XLON 07002070000182170-E0OQCDwyLIp6
2025-09-08 13:58:13 97 793.5000 XLON 07002070000182170-E0OQCDwyLIp8
2025-09-08 13:58:13 116 793.5000 XLON 07002070000182170-E0OQCDwyLIpA
2025-09-08 13:58:13 200 793.5000 XLON 07002070000182170-E0OQCDwyLIpC
2025-09-08 13:58:13 228 793.5000 XLON 07002070000182170-E0OQCDwyLIpE
2025-09-08 13:59:53 531 793.0000 XLON 05002050000182887-E0OQCDwyLJhJ
2025-09-08 14:02:33 791 793.0000 XLON 07002070000184506-E0OQCDwyLMdv
2025-09-08 14:03:13 1,339 793.0000 XLON 07002070000184791-E0OQCDwyLN7t
2025-09-08 14:04:53 590 793.0000 XLON 07002070000185559-E0OQCDwyLOEW
2025-09-08 14:04:53 172 793.0000 XLON 07002070000185559-E0OQCDwyLOEY
2025-09-08 14:04:53 522 793.0000 XLON 07002070000185559-E0OQCDwyLOEa
2025-09-08 14:05:54 894 792.5000 XLON 07002070000183985-E0OQCDwyLOuN
2025-09-08 14:06:33 847 792.5000 XLON 07002070000186458-E0OQCDwyLPN7
2025-09-08 14:08:47 453 792.5000 XLON 07002070000187233-E0OQCDwyLR53
2025-09-08 14:08:47 793 792.5000 XLON 07002070000187233-E0OQCDwyLR51
2025-09-08 14:11:16 511 792.5000 XLON 05002050000188197-E0OQCDwyLSyf
2025-09-08 14:11:16 767 792.5000 XLON 05002050000188197-E0OQCDwyLSyh
2025-09-08 14:11:33 801 792.5000 XLON 07002070000189149-E0OQCDwyLT9n
2025-09-08 14:11:33 89 792.5000 XLON 07002070000189149-E0OQCDwyLT9p
2025-09-08 14:13:13 843 792.5000 XLON 07002070000189912-E0OQCDwyLUc4
2025-09-08 14:14:56 1,152 792.5000 XLON 05002050000190881-E0OQCDwyLW07
2025-09-08 14:16:33 184 794.5000 XLON 07002070000191773-E0OQCDwyLXXC
2025-09-08 14:17:34 1,012 794.5000 XLON 05002050000192386-E0OQCDwyLYiD
2025-09-08 14:18:41 1,014 794.5000 XLON 07002070000192724-E0OQCDwyLZqp
2025-09-08 14:20:20 1,168 795.0000 XLON 07002070000193843-E0OQCDwyLbDC
2025-09-08 14:21:33 547 795.0000 XLON 05002050000194507-E0OQCDwyLcEn
2025-09-08 14:21:33 94 795.0000 XLON 05002050000194507-E0OQCDwyLcEp
2025-09-08 14:21:33 107 795.0000 XLON 05002050000194507-E0OQCDwyLcEr
2025-09-08 14:21:33 107 795.0000 XLON 05002050000194507-E0OQCDwyLcEt
2025-09-08 14:21:52 1,265 794.5000 XLON 05002050000193642-E0OQCDwyLclX
2025-09-08 14:23:15 1,236 793.5000 XLON 07002070000195547-E0OQCDwyLe5I
2025-09-08 14:25:03 894 794.0000 XLON 07002070000196357-E0OQCDwyLfs8
2025-09-08 14:25:03 269 794.0000 XLON 07002070000196357-E0OQCDwyLfs5
2025-09-08 14:26:33 1,926 794.0000 XLON 05002050000197898-E0OQCDwyLhj2
2025-09-08 14:27:33 490 793.0000 XLON 05002050000196379-E0OQCDwyLidv
2025-09-08 14:27:33 562 793.0000 XLON 07002070000197860-E0OQCDwyLidx
2025-09-08 14:28:13 101 793.0000 XLON 05002050000199304-E0OQCDwyLjMC
2025-09-08 14:28:13 179 793.0000 XLON 05002050000199304-E0OQCDwyLjME
2025-09-08 14:28:13 635 793.0000 XLON 05002050000199304-E0OQCDwyLjMG
2025-09-08 14:28:13 199 793.0000 XLON 05002050000199304-E0OQCDwyLjMI
2025-09-08 14:28:13 199 793.0000 XLON 05002050000199304-E0OQCDwyLjMK
2025-09-08 14:28:13 167 793.0000 XLON 05002050000199304-E0OQCDwyLjMM
2025-09-08 14:28:13 169 793.0000 XLON 05002050000199304-E0OQCDwyLjMO
2025-09-08 14:29:53 732 793.0000 XLON 05002050000201295-E0OQCDwyLkyu
2025-09-08 14:29:53 637 793.0000 XLON 05002050000201295-E0OQCDwyLkyw
2025-09-08 14:29:53 7 793.0000 XLON 05002050000201295-E0OQCDwyLkyy
2025-09-08 14:29:53 985 793.0000 XLON 05002050000201295-E0OQCDwyLkz0
2025-09-08 14:32:41 2,097 793.0000 XLON 07002070000208047-E0OQCDwyLuQU
2025-09-08 14:33:13 95 793.0000 XLON 07002070000209506-E0OQCDwyLvSl
2025-09-08 14:34:14 1,785 793.0000 XLON 07002070000210799-E0OQCDwyLxx7
2025-09-08 14:35:34 1,176 793.0000 XLON 07002070000211537-E0OQCDwyM0F8
2025-09-08 14:35:34 519 793.0000 XLON 07002070000211537-E0OQCDwyM0F6
2025-09-08 14:36:43 801 793.0000 XLON 07002070000213511-E0OQCDwyM2GC
2025-09-08 14:36:45 74 793.0000 XLON 07002070000213511-E0OQCDwyM2J9
2025-09-08 14:36:45 137 793.0000 XLON 07002070000213511-E0OQCDwyM2JD
2025-09-08 14:37:34 793 793.0000 XLON 07002070000214612-E0OQCDwyM3uy
2025-09-08 14:37:34 6 793.0000 XLON 07002070000214612-E0OQCDwyM3v0
2025-09-08 14:38:14 1,523 792.5000 XLON 05002050000206068-E0OQCDwyM4hT
2025-09-08 14:38:14 1,898 793.0000 XLON 07002070000215317-E0OQCDwyM4h4
2025-09-08 14:40:18 319 793.5000 XLON 05002050000217537-E0OQCDwyM8Em
2025-09-08 14:40:18 734 793.5000 XLON 07002070000217590-E0OQCDwyM8CL
2025-09-08 14:41:19 575 793.0000 XLON 07002070000218634-E0OQCDwyMA2y
2025-09-08 14:41:34 2,042 793.0000 XLON 05002050000218919-E0OQCDwyMAef
2025-09-08 14:44:14 1,340 794.0000 XLON 05002050000221822-E0OQCDwyMFvj
2025-09-08 14:44:54 45 794.0000 XLON 07002070000222578-E0OQCDwyMHUU
2025-09-08 14:44:54 352 794.0000 XLON 07002070000222578-E0OQCDwyMHUW
2025-09-08 14:46:02 1,775 794.5000 XLON 05002050000223937-E0OQCDwyMKff
2025-09-08 14:46:12 1,237 794.0000 XLON 05002050000223622-E0OQCDwyML1i
2025-09-08 14:47:56 1,115 794.0000 XLON 05002050000226108-E0OQCDwyMOKE
2025-09-08 14:47:56 20 794.0000 XLON 05002050000226108-E0OQCDwyMOKG
2025-09-08 14:49:28 727 794.0000 XLON 05002050000227092-E0OQCDwyMRws
2025-09-08 14:49:28 511 794.0000 XLON 07002070000227922-E0OQCDwyMRww
2025-09-08 14:49:54 12 794.0000 XLON 05002050000228686-E0OQCDwyMSUx
2025-09-08 14:50:11 11 794.0000 XLON 05002050000229015-E0OQCDwyMTE5
2025-09-08 14:50:11 333 794.0000 XLON 05002050000229015-E0OQCDwyMTE7
2025-09-08 14:50:11 859 794.0000 XLON 05002050000229015-E0OQCDwyMTE9
2025-09-08 14:50:11 501 794.0000 XLON 05002050000229015-E0OQCDwyMTEB
2025-09-08 14:51:19 1,002 793.5000 XLON 05002050000220678-E0OQCDwyMVTG
2025-09-08 14:51:52 560 793.5000 XLON 05002050000231140-E0OQCDwyMY7S
2025-09-08 14:51:52 1,120 793.5000 XLON 05002050000231140-E0OQCDwyMY7U
2025-09-08 14:53:47 1,064 793.0000 XLON 05002050000232909-E0OQCDwyMc6l
2025-09-08 14:54:32 683 793.0000 XLON 07002070000233929-E0OQCDwyMdKZ
2025-09-08 14:54:54 1,085 793.0000 XLON 05002050000234225-E0OQCDwyMdol
2025-09-08 14:54:54 648 793.0000 XLON 05002050000234225-E0OQCDwyMdoo
2025-09-08 14:56:39 7 793.0000 XLON 07002070000235851-E0OQCDwyMgv1
2025-09-08 14:57:18 2,674 793.0000 XLON 07002070000235851-E0OQCDwyMiHb
2025-09-08 14:58:53 895 793.0000 XLON 07002070000238038-E0OQCDwyMlFE
2025-09-08 14:58:53 571 793.0000 XLON 07002070000238038-E0OQCDwyMlFH
2025-09-08 15:00:18 2,461 793.0000 XLON 05002050000238841-E0OQCDwyMoKZ
2025-09-08 15:01:57 159 793.5000 XLON 07002070000241327-E0OQCDwyMrqa
2025-09-08 15:01:57 981 793.5000 XLON 07002070000241327-E0OQCDwyMrqc
2025-09-08 15:04:03 685 793.5000 XLON 07002070000242254-E0OQCDwyMvOM
2025-09-08 15:04:03 244 793.5000 XLON 07002070000242254-E0OQCDwyMvOO
2025-09-08 15:04:21 144 793.5000 XLON 07002070000243219-E0OQCDwyMvoS
2025-09-08 15:04:21 1,055 793.5000 XLON 07002070000243219-E0OQCDwyMvoQ
2025-09-08 15:08:10 690 794.0000 XLON 05002050000245207-E0OQCDwyN2UU
2025-09-08 15:08:10 630 794.0000 XLON 05002050000245207-E0OQCDwyN2UO
2025-09-08 15:08:21 1,073 794.0000 XLON 05002050000246977-E0OQCDwyN2nG
2025-09-08 15:08:21 508 794.0000 XLON 05002050000246977-E0OQCDwyN2nI
2025-09-08 15:08:21 1,018 794.0000 XLON 05002050000246813-E0OQCDwyN2mS
2025-09-08 15:09:29 916 794.0000 XLON 07002070000246970-E0OQCDwyN4RG
2025-09-08 15:09:29 454 794.0000 XLON 07002070000246970-E0OQCDwyN4RK
2025-09-08 15:09:49 832 794.0000 XLON 07002070000247830-E0OQCDwyN4oh
2025-09-08 15:09:49 93 794.0000 XLON 07002070000247830-E0OQCDwyN4oj
2025-09-08 15:10:13 11 794.0000 XLON 05002050000248194-E0OQCDwyN5US
2025-09-08 15:11:46 382 794.0000 XLON 07002070000249675-E0OQCDwyN7i4
2025-09-08 15:11:46 876 794.0000 XLON 07002070000249675-E0OQCDwyN7ha
2025-09-08 15:11:46 703 794.0000 XLON 05002050000248194-E0OQCDwyN7h4
2025-09-08 15:11:46 257 794.0000 XLON 05002050000248194-E0OQCDwyN7h6
2025-09-08 15:11:46 483 794.0000 XLON 05002050000248194-E0OQCDwyN7gy
2025-09-08 15:11:48 269 794.0000 XLON 07002070000249714-E0OQCDwyN7my
2025-09-08 15:11:48 329 794.0000 XLON 07002070000249714-E0OQCDwyN7n0
2025-09-08 15:12:26 26 793.5000 XLON 05002050000243831-E0OQCDwyN8s8
2025-09-08 15:12:26 920 793.5000 XLON 05002050000243831-E0OQCDwyN8sA
2025-09-08 15:13:13 865 792.5000 XLON 05002050000241311-E0OQCDwyNAtY
2025-09-08 15:14:52 1 793.0000 XLON 07002070000251848-E0OQCDwyNDDc
2025-09-08 15:14:52 308 793.0000 XLON 05002050000252337-E0OQCDwyNDDg
2025-09-08 15:14:52 1,107 793.0000 XLON 07002070000251848-E0OQCDwyNDDe
2025-09-08 15:23:21 359 793.5000 XLON 05002050000257051-E0OQCDwyNNOX
2025-09-08 15:23:21 590 793.5000 XLON 07002070000252788-E0OQCDwyNNON
2025-09-08 15:23:21 344 793.5000 XLON 07002070000252789-E0OQCDwyNNOP
2025-09-08 15:23:21 667 793.5000 XLON 07002070000255928-E0OQCDwyNNOV
2025-09-08 15:24:59 2,492 793.5000 XLON 07002070000259680-E0OQCDwyNOdQ
2025-09-08 15:26:23 881 793.5000 XLON 05002050000260935-E0OQCDwyNQc8
2025-09-08 15:26:23 23 793.5000 XLON 05002050000260935-E0OQCDwyNQbK
2025-09-08 15:26:24 666 793.5000 XLON 05002050000260935-E0OQCDwyNQdd
2025-09-08 15:26:24 596 793.5000 XLON 05002050000260935-E0OQCDwyNQdT
2025-09-08 15:26:24 1,104 793.5000 XLON 05002050000260935-E0OQCDwyNQdW
2025-09-08 15:26:26 317 793.5000 XLON 05002050000262054-E0OQCDwyNQhO
2025-09-08 15:26:27 3,064 793.5000 XLON 05002050000262054-E0OQCDwyNQjd
2025-09-08 15:28:09 2,516 793.5000 XLON 07002070000262039-E0OQCDwyNSeX
2025-09-08 15:28:14 74 793.5000 XLON 07002070000263665-E0OQCDwyNSkt
2025-09-08 15:28:14 1,080 793.5000 XLON 07002070000263665-E0OQCDwyNSkx
2025-09-08 15:29:23 1,273 793.5000 XLON 07002070000264573-E0OQCDwyNTkF
2025-09-08 15:29:54 2,103 793.5000 XLON 07002070000265068-E0OQCDwyNU5D
2025-09-08 15:33:42 377 793.5000 XLON 07002070000268076-E0OQCDwyNYS8
2025-09-08 15:33:42 1,091 793.5000 XLON 05002050000266613-E0OQCDwyNYS1
2025-09-08 15:33:43 719 793.5000 XLON 05002050000268574-E0OQCDwyNYSw
2025-09-08 15:34:04 220 793.5000 XLON 07002070000268756-E0OQCDwyNYrv
2025-09-08 15:34:04 136 793.5000 XLON 07002070000268756-E0OQCDwyNYrx
2025-09-08 15:34:04 1,127 793.5000 XLON 07002070000268756-E0OQCDwyNYs0
2025-09-08 15:34:54 542 793.5000 XLON 05002050000269430-E0OQCDwyNZat
2025-09-08 15:34:54 479 793.5000 XLON 05002050000269430-E0OQCDwyNZav
2025-09-08 15:37:59 1,205 794.0000 XLON 05002050000270386-E0OQCDwyNdCX
2025-09-08 15:40:17 1,718 794.5000 XLON 07002070000273362-E0OQCDwyNfWG
2025-09-08 15:40:27 1,700 794.5000 XLON 05002050000273468-E0OQCDwyNfhf
2025-09-08 15:40:28 646 794.5000 XLON 05002050000273598-E0OQCDwyNfiz
2025-09-08 15:40:28 344 794.5000 XLON 05002050000273598-E0OQCDwyNfj1
2025-09-08 15:41:05 1,232 794.5000 XLON 07002070000273981-E0OQCDwyNgQJ
2025-09-08 15:41:05 9 794.5000 XLON 07002070000273981-E0OQCDwyNgQF
2025-09-08 15:41:51 1,787 794.0000 XLON 07002070000271603-E0OQCDwyNhGe
2025-09-08 15:51:38 54 794.5000 XLON 07002070000282058-E0OQCDwyNr7b
2025-09-08 15:51:38 1,435 794.5000 XLON 07002070000282058-E0OQCDwyNr7e
2025-09-08 15:51:51 1,709 794.5000 XLON 05002050000282227-E0OQCDwyNrOA
2025-09-08 15:52:00 440 794.5000 XLON 05002050000282395-E0OQCDwyNrVb
2025-09-08 15:52:00 1,811 794.5000 XLON 05002050000282395-E0OQCDwyNrVd
2025-09-08 15:52:01 1,759 794.5000 XLON 07002070000282321-E0OQCDwyNrXO
2025-09-08 15:52:02 1,428 794.5000 XLON 05002050000282507-E0OQCDwyNrYc
2025-09-08 15:52:02 850 794.5000 XLON 05002050000282507-E0OQCDwyNrYe
2025-09-08 15:52:02 30 794.5000 XLON 05002050000282507-E0OQCDwyNrYg
2025-09-08 15:52:02 319 794.5000 XLON 05002050000282507-E0OQCDwyNrYl
2025-09-08 15:52:03 138 794.5000 XLON 05002050000282521-E0OQCDwyNrZd
2025-09-08 15:52:03 1,228 794.5000 XLON 05002050000282521-E0OQCDwyNrZf
2025-09-08 15:53:11 443 794.5000 XLON 07002070000283061-E0OQCDwyNsfM
2025-09-08 15:53:11 807 794.5000 XLON 07002070000283061-E0OQCDwyNsfO
2025-09-08 15:53:11 436 794.5000 XLON 07002070000283061-E0OQCDwyNsfQ
2025-09-08 15:54:36 254 794.5000 XLON 05002050000284289-E0OQCDwyNtrg
2025-09-08 15:54:36 254 794.5000 XLON 05002050000284289-E0OQCDwyNtri
2025-09-08 15:54:36 690 794.5000 XLON 05002050000284289-E0OQCDwyNtrk
2025-09-08 15:54:36 129 794.5000 XLON 05002050000284289-E0OQCDwyNtrm
2025-09-08 15:54:54 400 794.5000 XLON 07002070000284247-E0OQCDwyNu4P
2025-09-08 15:55:55 281 794.5000 XLON 07002070000285073-E0OQCDwyNuyf
2025-09-08 15:55:55 274 794.5000 XLON 07002070000285073-E0OQCDwyNuyh
2025-09-08 15:55:55 411 794.5000 XLON 07002070000285073-E0OQCDwyNuyj
2025-09-08 15:55:55 626 794.5000 XLON 07002070000285073-E0OQCDwyNuyl
2025-09-08 15:56:34 959 794.5000 XLON 07002070000285589-E0OQCDwyNvWy
2025-09-08 15:56:34 623 794.5000 XLON 07002070000285589-E0OQCDwyNvX2
2025-09-08 15:57:22 1,321 794.0000 XLON 05002050000281415-E0OQCDwyNwPM
2025-09-08 15:58:14 17 794.0000 XLON 07002070000286957-E0OQCDwyNxPa
2025-09-08 15:58:14 824 794.0000 XLON 07002070000286957-E0OQCDwyNxPc
2025-09-08 15:58:34 392 793.5000 XLON 05002050000285786-E0OQCDwyNxcD
2025-09-08 16:05:08 1,172 794.0000 XLON 07002070000291473-E0OQCDwyO6xh
2025-09-08 16:05:08 445 794.0000 XLON 07002070000291473-E0OQCDwyO6t3
2025-09-08 16:07:08 166 794.5000 XLON 07002070000293802-E0OQCDwyO9AF
2025-09-08 16:09:23 303 794.5000 XLON 07002070000293802-E0OQCDwyOCG1
2025-09-08 16:09:23 981 795.0000 XLON 07002070000296928-E0OQCDwyOCDw
2025-09-08 16:09:23 963 795.0000 XLON 07002070000296928-E0OQCDwyOCDy
2025-09-08 16:10:54 797 794.5000 XLON 07002070000293802-E0OQCDwyODvG
2025-09-08 16:10:54 552 794.5000 XLON 07002070000296951-E0OQCDwyODvS
2025-09-08 16:10:54 480 794.5000 XLON 07002070000296951-E0OQCDwyODve
2025-09-08 16:10:55 806 794.5000 XLON 07002070000298196-E0OQCDwyODy6
2025-09-08 16:10:55 768 794.5000 XLON 07002070000298196-E0OQCDwyODy8
2025-09-08 16:10:56 190 794.5000 XLON 05002050000298521-E0OQCDwyODzk
2025-09-08 16:12:29 1,555 794.5000 XLON 05002050000298524-E0OQCDwyOFpd
2025-09-08 16:12:39 414 794.5000 XLON 07002070000300157-E0OQCDwyOG1O
2025-09-08 16:12:39 1,856 794.5000 XLON 07002070000300157-E0OQCDwyOG1Q
2025-09-08 16:12:44 983 794.5000 XLON 07002070000300380-E0OQCDwyOGFq
2025-09-08 16:12:44 1,094 794.5000 XLON 07002070000300380-E0OQCDwyOGFz
2025-09-08 16:13:02 162 794.0000 XLON 05002050000293835-E0OQCDwyOH0Z
2025-09-08 16:13:14 281 794.0000 XLON 05002050000293835-E0OQCDwyOHR1
2025-09-08 16:13:26 529 794.5000 XLON 05002050000301639-E0OQCDwyOHpD
2025-09-08 16:13:27 41 794.5000 XLON 07002070000301345-E0OQCDwyOHqu
2025-09-08 16:13:27 11 794.5000 XLON 07002070000301345-E0OQCDwyOHqx
2025-09-08 16:13:27 2,087 794.5000 XLON 07002070000301345-E0OQCDwyOHr0
2025-09-08 16:13:27 599 794.5000 XLON 07002070000301345-E0OQCDwyOHr4
2025-09-08 16:13:28 400 794.5000 XLON 07002070000301366-E0OQCDwyOHsI
2025-09-08 16:13:28 891 794.5000 XLON 07002070000301366-E0OQCDwyOHsK
2025-09-08 16:13:28 505 794.5000 XLON 07002070000301366-E0OQCDwyOHsM
2025-09-08 16:14:25 814 794.5000 XLON 05002050000302405-E0OQCDwyOJ9p
2025-09-08 16:14:25 400 794.5000 XLON 05002050000302405-E0OQCDwyOJ9r
2025-09-08 16:14:25 85 794.5000 XLON 05002050000302405-E0OQCDwyOJ9t
2025-09-08 16:14:54 43 794.5000 XLON 05002050000302858-E0OQCDwyOJZC
2025-09-08 16:15:19 28 794.5000 XLON 07002070000303075-E0OQCDwyOKFj
2025-09-08 16:15:19 404 794.5000 XLON 07002070000303075-E0OQCDwyOKFl
2025-09-08 16:15:36 1,280 794.5000 XLON 07002070000303191-E0OQCDwyOKsJ
2025-09-08 16:16:07 2,131 794.0000 XLON 07002070000300490-E0OQCDwyOLX0
2025-09-08 16:17:16 346 794.0000 XLON 07002070000303659-E0OQCDwyOMdv
2025-09-08 16:18:06 803 794.0000 XLON 05002050000304159-E0OQCDwyONRq
2025-09-08 16:18:06 257 794.0000 XLON 05002050000304159-E0OQCDwyONRu
2025-09-08 16:18:48 461 794.0000 XLON 07002070000304020-E0OQCDwyOOXC
2025-09-08 16:18:48 886 794.0000 XLON 07002070000304020-E0OQCDwyOOXE
2025-09-08 16:19:46 902 794.5000 XLON 05002050000304600-E0OQCDwyOPPc
2025-09-08 16:19:46 828 794.5000 XLON 05002050000304600-E0OQCDwyOPPf
2025-09-08 16:19:54 1,821 794.5000 XLON 07002070000304287-E0OQCDwyOPWE
2025-09-08 16:19:54 348 794.5000 XLON 07002070000304287-E0OQCDwyOPWG
2025-09-08 16:21:34 2,829 794.5000 XLON 05002050000305064-E0OQCDwyORQ2
2025-09-08 16:23:14 1,965 794.5000 XLON 05002050000305398-E0OQCDwyOTXy
2025-09-08 16:23:41 736 794.5000 XLON 05002050000305491-E0OQCDwyOU0g
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCGSGDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement