REG - Beazley PLC - Transaction in Own Shares
09/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI6751Ya&default-theme=true
RNS Number : 6751Y Beazley PLC 09 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 September 2025 it
purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the
following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 September 2025
Number of ordinary shares purchased: 365,553
Highest price paid per share: 799.50p
Lowest price paid per share: 789.00p
Volume weighted average price paid per share: 795.8843p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 32,857,258 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-09 08:38:14 578 789.0000 XLON 05002050000025061-E0OQvBQtnx7r
2025-09-09 08:38:14 288 789.0000 XLON 05002050000025061-E0OQvBQtnx7t
2025-09-09 08:38:14 197 789.0000 XLON 05002050000025061-E0OQvBQtnx7v
2025-09-09 08:46:56 471 792.5000 XLON 07002070000030601-E0OQvBQto5rz
2025-09-09 08:46:59 275 793.0000 XLON 05002050000030794-E0OQvBQto5yw
2025-09-09 08:47:38 555 793.5000 XLON 05002050000031095-E0OQvBQto6bf
2025-09-09 08:48:26 532 793.5000 XLON 05002050000031278-E0OQvBQto7F4
2025-09-09 08:52:34 459 794.0000 XLON 05002050000032505-E0OQvBQtoBUD
2025-09-09 08:52:35 400 794.0000 XLON 07002070000033810-E0OQvBQtoBds
2025-09-09 08:52:35 151 794.0000 XLON 07002070000033810-E0OQvBQtoBdu
2025-09-09 08:52:35 55 794.0000 XLON 07002070000033810-E0OQvBQtoBdy
2025-09-09 08:52:37 108 794.0000 XLON 07002070000033815-E0OQvBQtoBiM
2025-09-09 08:52:37 404 794.0000 XLON 07002070000033815-E0OQvBQtoBiO
2025-09-09 08:52:46 49 794.0000 XLON 05002050000034002-E0OQvBQtoBtL
2025-09-09 08:52:46 571 794.0000 XLON 05002050000034002-E0OQvBQtoBtR
2025-09-09 08:52:50 441 794.0000 XLON 07002070000033971-E0OQvBQtoC1t
2025-09-09 08:52:50 67 794.0000 XLON 07002070000033971-E0OQvBQtoC1f
2025-09-09 08:52:50 8 794.0000 XLON 07002070000033971-E0OQvBQtoC1k
2025-09-09 08:52:50 1 794.0000 XLON 07002070000033971-E0OQvBQtoC1m
2025-09-09 08:53:03 191 794.0000 XLON 05002050000034203-E0OQvBQtoCNm
2025-09-09 08:53:03 467 794.0000 XLON 05002050000034203-E0OQvBQtoCO4
2025-09-09 08:53:04 3 794.0000 XLON 05002050000034324-E0OQvBQtoCPb
2025-09-09 08:53:04 6 794.0000 XLON 05002050000034324-E0OQvBQtoCPd
2025-09-09 08:53:04 420 794.0000 XLON 05002050000034324-E0OQvBQtoCPg
2025-09-09 08:53:04 54 794.0000 XLON 05002050000034324-E0OQvBQtoCPY
2025-09-09 08:53:05 53 794.0000 XLON 07002070000034158-E0OQvBQtoCST
2025-09-09 08:53:05 2 794.0000 XLON 07002070000034158-E0OQvBQtoCSY
2025-09-09 08:53:05 7 794.0000 XLON 07002070000034158-E0OQvBQtoCSa
2025-09-09 08:53:05 514 794.0000 XLON 07002070000034158-E0OQvBQtoCSd
2025-09-09 08:53:06 64 794.0000 XLON 07002070000034176-E0OQvBQtoCaF
2025-09-09 08:53:06 587 794.0000 XLON 07002070000034176-E0OQvBQtoCaK
2025-09-09 08:53:15 93 794.0000 XLON 07002070000034315-E0OQvBQtoCpm
2025-09-09 08:53:15 541 794.0000 XLON 07002070000034315-E0OQvBQtoCpo
2025-09-09 08:54:15 300 794.0000 XLON 05002050000035184-E0OQvBQtoEBS
2025-09-09 08:54:19 93 794.0000 XLON 05002050000035184-E0OQvBQtoEGA
2025-09-09 08:55:18 527 794.5000 XLON 05002050000035428-E0OQvBQtoFrl
2025-09-09 08:55:22 144 794.0000 XLON 05002050000035184-E0OQvBQtoG5F
2025-09-09 08:57:39 725 794.0000 XLON 07002070000035760-E0OQvBQtoIpJ
2025-09-09 08:57:40 200 794.0000 XLON 05002050000037033-E0OQvBQtoIu9
2025-09-09 08:57:40 294 794.0000 XLON 05002050000037033-E0OQvBQtoItV
2025-09-09 08:59:41 684 794.0000 XLON 05002050000037044-E0OQvBQtoLIw
2025-09-09 08:59:41 59 794.0000 XLON 05002050000037044-E0OQvBQtoLIy
2025-09-09 08:59:46 71 794.0000 XLON 05002050000038418-E0OQvBQtoLO4
2025-09-09 08:59:46 425 794.0000 XLON 05002050000038418-E0OQvBQtoLO6
2025-09-09 08:59:47 95 794.0000 XLON 05002050000038483-E0OQvBQtoLOx
2025-09-09 08:59:47 922 794.0000 XLON 05002050000038483-E0OQvBQtoLOz
2025-09-09 09:00:00 183 793.0000 XLON 05002050000030794-E0OQvBQtoLef
2025-09-09 09:00:00 358 793.0000 XLON 05002050000030844-E0OQvBQtoLeh
2025-09-09 09:00:00 846 793.5000 XLON 07002070000031536-E0OQvBQtoLdk
2025-09-09 09:03:16 504 794.0000 XLON 07002070000039855-E0OQvBQtoQ9d
2025-09-09 09:03:17 610 794.0000 XLON 07002070000041301-E0OQvBQtoQAT
2025-09-09 09:03:38 560 794.0000 XLON 05002050000041616-E0OQvBQtoQSI
2025-09-09 09:04:15 102 794.0000 XLON 07002070000041825-E0OQvBQtoR5p
2025-09-09 09:04:15 545 794.0000 XLON 07002070000041825-E0OQvBQtoR5r
2025-09-09 09:04:19 112 794.0000 XLON 07002070000041860-E0OQvBQtoRD6
2025-09-09 09:04:19 376 794.0000 XLON 07002070000041860-E0OQvBQtoRD9
2025-09-09 09:05:18 662 794.0000 XLON 07002070000042560-E0OQvBQtoSOe
2025-09-09 09:05:20 394 794.0000 XLON 07002070000042585-E0OQvBQtoSSQ
2025-09-09 09:05:20 195 794.0000 XLON 07002070000042585-E0OQvBQtoSSS
2025-09-09 09:05:20 115 794.0000 XLON 07002070000042585-E0OQvBQtoSSU
2025-09-09 09:06:58 622 793.0000 XLON 05002050000044062-E0OQvBQtoV7p
2025-09-09 09:07:24 777 792.5000 XLON 07002070000044220-E0OQvBQtoVdC
2025-09-09 09:08:15 105 792.5000 XLON 07002070000044620-E0OQvBQtoWNH
2025-09-09 09:08:15 100 792.5000 XLON 07002070000044620-E0OQvBQtoWNJ
2025-09-09 09:08:15 581 792.5000 XLON 07002070000044620-E0OQvBQtoWNL
2025-09-09 09:08:15 175 792.5000 XLON 07002070000044620-E0OQvBQtoWNN
2025-09-09 09:09:15 429 792.5000 XLON 05002050000045699-E0OQvBQtoXOs
2025-09-09 09:09:15 93 792.5000 XLON 05002050000045699-E0OQvBQtoXOx
2025-09-09 09:11:01 151 792.5000 XLON 05002050000046162-E0OQvBQtoZVq
2025-09-09 09:11:01 475 792.5000 XLON 05002050000046162-E0OQvBQtoZVl
2025-09-09 09:12:35 481 793.0000 XLON 05002050000047698-E0OQvBQtobOP
2025-09-09 09:13:15 785 793.0000 XLON 07002070000048190-E0OQvBQtocHb
2025-09-09 09:14:16 143 793.0000 XLON 07002070000049240-E0OQvBQtod80
2025-09-09 09:14:16 433 793.0000 XLON 07002070000049240-E0OQvBQtod82
2025-09-09 09:14:55 591 793.0000 XLON 07002070000049551-E0OQvBQtodgb
2025-09-09 09:15:00 190 793.0000 XLON 07002070000049551-E0OQvBQtodoZ
2025-09-09 09:15:17 148 793.0000 XLON 07002070000049616-E0OQvBQtoeMT
2025-09-09 09:15:17 481 793.0000 XLON 07002070000049616-E0OQvBQtoeMY
2025-09-09 09:16:35 151 793.0000 XLON 07002070000051198-E0OQvBQtog2Q
2025-09-09 09:16:35 391 793.0000 XLON 07002070000051198-E0OQvBQtog2F
2025-09-09 09:17:35 822 793.0000 XLON 07002070000051850-E0OQvBQtoh81
2025-09-09 09:18:15 664 793.0000 XLON 07002070000052650-E0OQvBQtohre
2025-09-09 09:19:16 584 793.0000 XLON 05002050000053831-E0OQvBQtoitg
2025-09-09 09:19:16 216 793.0000 XLON 05002050000053831-E0OQvBQtoitb
2025-09-09 09:19:55 1,000 793.0000 XLON 05002050000054201-E0OQvBQtojah
2025-09-09 09:21:01 301 793.0000 XLON 07002070000054864-E0OQvBQtokXe
2025-09-09 09:21:36 114 793.0000 XLON 07002070000055296-E0OQvBQtolJf
2025-09-09 09:21:36 832 793.0000 XLON 07002070000055296-E0OQvBQtolJh
2025-09-09 09:23:35 454 793.0000 XLON 05002050000056011-E0OQvBQtommZ
2025-09-09 09:26:10 523 793.5000 XLON 07002070000057622-E0OQvBQtopLP
2025-09-09 09:26:39 706 793.5000 XLON 07002070000058539-E0OQvBQtoph2
2025-09-09 09:27:01 813 793.5000 XLON 05002050000058990-E0OQvBQtoq0s
2025-09-09 09:27:03 270 793.5000 XLON 07002070000059111-E0OQvBQtoq3q
2025-09-09 09:27:03 270 793.5000 XLON 07002070000059111-E0OQvBQtoq3s
2025-09-09 09:27:17 114 793.0000 XLON 07002070000056717-E0OQvBQtoqNk
2025-09-09 09:32:17 131 795.0000 XLON 05002050000062126-E0OQvBQtovLE
2025-09-09 09:32:17 589 795.0000 XLON 05002050000062126-E0OQvBQtovLH
2025-09-09 09:34:24 64 795.0000 XLON 07002070000062724-E0OQvBQtoxEt
2025-09-09 09:34:24 122 795.0000 XLON 07002070000062724-E0OQvBQtoxEx
2025-09-09 09:34:24 844 795.0000 XLON 07002070000062724-E0OQvBQtoxEz
2025-09-09 09:34:26 135 795.0000 XLON 07002070000064185-E0OQvBQtoxG3
2025-09-09 09:35:46 59 795.0000 XLON 07002070000064185-E0OQvBQtoy70
2025-09-09 09:36:23 937 795.0000 XLON 05002050000065568-E0OQvBQtoytb
2025-09-09 09:36:23 266 795.0000 XLON 05002050000065568-E0OQvBQtoytd
2025-09-09 09:36:23 1,179 795.0000 XLON 07002070000064185-E0OQvBQtoyrU
2025-09-09 09:44:20 547 795.5000 XLON 07002070000067284-E0OQvBQtp55H
2025-09-09 09:44:20 319 795.5000 XLON 07002070000067903-E0OQvBQtp55J
2025-09-09 09:44:20 289 795.5000 XLON 07002070000070431-E0OQvBQtp55L
2025-09-09 09:44:21 933 795.0000 XLON 05002050000065608-E0OQvBQtp56o
2025-09-09 09:44:21 960 795.5000 XLON 07002070000070699-E0OQvBQtp56d
2025-09-09 09:44:23 382 795.0000 XLON 07002070000070707-E0OQvBQtp59q
2025-09-09 09:45:03 438 795.5000 XLON 05002050000071301-E0OQvBQtp5Vo
2025-09-09 09:45:06 93 795.5000 XLON 05002050000071326-E0OQvBQtp5ZT
2025-09-09 09:52:30 182 796.5000 XLON 05002050000073034-E0OQvBQtpAX7
2025-09-09 09:52:30 135 796.5000 XLON 05002050000073034-E0OQvBQtpAX9
2025-09-09 09:52:30 317 796.5000 XLON 07002070000072833-E0OQvBQtpAXB
2025-09-09 09:52:30 309 796.5000 XLON 05002050000074129-E0OQvBQtpAXD
2025-09-09 09:52:30 408 796.5000 XLON 07002070000074466-E0OQvBQtpAXF
2025-09-09 09:52:34 766 796.5000 XLON 05002050000075045-E0OQvBQtpAYp
2025-09-09 09:52:34 557 796.5000 XLON 05002050000075045-E0OQvBQtpAYr
2025-09-09 09:53:28 1,033 796.5000 XLON 07002070000074842-E0OQvBQtpBvY
2025-09-09 09:54:47 1,004 796.5000 XLON 07002070000075421-E0OQvBQtpCqE
2025-09-09 09:54:47 437 796.5000 XLON 07002070000075421-E0OQvBQtpCqC
2025-09-09 09:55:15 1,090 796.5000 XLON 07002070000076071-E0OQvBQtpD3g
2025-09-09 09:55:15 823 796.5000 XLON 07002070000076071-E0OQvBQtpD3i
2025-09-09 09:55:16 405 796.5000 XLON 05002050000076578-E0OQvBQtpD5p
2025-09-09 09:55:16 1,154 796.5000 XLON 05002050000076578-E0OQvBQtpD5r
2025-09-09 09:55:48 285 796.0000 XLON 07002070000072176-E0OQvBQtpDeh
2025-09-09 09:55:48 294 796.0000 XLON 07002070000072176-E0OQvBQtpDej
2025-09-09 09:55:50 218 796.0000 XLON 07002070000076645-E0OQvBQtpDhx
2025-09-09 09:55:50 283 796.0000 XLON 07002070000076645-E0OQvBQtpDhz
2025-09-09 09:55:50 242 796.0000 XLON 07002070000076645-E0OQvBQtpDi1
2025-09-09 09:59:02 714 796.0000 XLON 07002070000077818-E0OQvBQtpFqE
2025-09-09 10:00:00 299 796.0000 XLON 07002070000078234-E0OQvBQtpGID
2025-09-09 10:00:00 483 796.0000 XLON 07002070000078234-E0OQvBQtpGIB
2025-09-09 10:00:29 567 796.0000 XLON 07002070000079132-E0OQvBQtpGvB
2025-09-09 10:00:29 371 796.0000 XLON 07002070000079132-E0OQvBQtpGv5
2025-09-09 10:00:50 158 795.5000 XLON 05002050000077508-E0OQvBQtpHLy
2025-09-09 10:00:50 638 795.5000 XLON 05002050000077508-E0OQvBQtpHM0
2025-09-09 10:03:09 230 796.0000 XLON 07002070000080469-E0OQvBQtpJ3t
2025-09-09 10:03:09 772 796.0000 XLON 07002070000080469-E0OQvBQtpJ3w
2025-09-09 10:03:16 888 796.0000 XLON 05002050000080721-E0OQvBQtpJ5o
2025-09-09 10:03:29 488 795.5000 XLON 07002070000079955-E0OQvBQtpJKs
2025-09-09 10:03:29 323 795.5000 XLON 07002070000079955-E0OQvBQtpJKv
2025-09-09 10:06:10 1,125 795.5000 XLON 07002070000081420-E0OQvBQtpLby
2025-09-09 10:09:16 17 796.5000 XLON 07002070000083850-E0OQvBQtpNdY
2025-09-09 10:09:34 332 796.5000 XLON 05002050000084285-E0OQvBQtpNzx
2025-09-09 10:09:34 348 796.5000 XLON 05002050000084285-E0OQvBQtpNzz
2025-09-09 10:09:34 560 796.5000 XLON 05002050000084285-E0OQvBQtpO01
2025-09-09 10:10:37 369 796.5000 XLON 07002070000085750-E0OQvBQtpOsA
2025-09-09 10:10:37 95 796.5000 XLON 07002070000085750-E0OQvBQtpOs6
2025-09-09 10:14:28 565 796.5000 XLON 07002070000086098-E0OQvBQtpREA
2025-09-09 10:14:28 138 796.5000 XLON 07002070000086098-E0OQvBQtpREC
2025-09-09 10:15:11 290 796.5000 XLON 05002050000089373-E0OQvBQtpRlY
2025-09-09 10:15:11 416 796.5000 XLON 05002050000089373-E0OQvBQtpRla
2025-09-09 10:16:51 1 796.5000 XLON 07002070000089605-E0OQvBQtpSoV
2025-09-09 10:17:08 1,070 796.5000 XLON 07002070000089605-E0OQvBQtpSwI
2025-09-09 10:17:09 937 796.0000 XLON 05002050000082979-E0OQvBQtpSxA
2025-09-09 10:17:09 733 796.5000 XLON 05002050000090887-E0OQvBQtpSwd
2025-09-09 10:17:52 292 795.5000 XLON 05002050000082728-E0OQvBQtpTHa
2025-09-09 10:18:00 403 795.5000 XLON 05002050000082728-E0OQvBQtpTTA
2025-09-09 10:18:24 536 795.5000 XLON 05002050000091439-E0OQvBQtpTyi
2025-09-09 10:18:24 266 795.5000 XLON 05002050000091439-E0OQvBQtpTyk
2025-09-09 10:20:40 176 796.0000 XLON 05002050000092216-E0OQvBQtpViU
2025-09-09 10:20:40 664 796.0000 XLON 05002050000092216-E0OQvBQtpViW
2025-09-09 10:20:56 334 796.0000 XLON 05002050000092621-E0OQvBQtpVwK
2025-09-09 10:21:36 17 796.0000 XLON 05002050000092895-E0OQvBQtpWQd
2025-09-09 10:22:26 4 795.5000 XLON 05002050000091962-E0OQvBQtpX98
2025-09-09 10:22:26 419 795.5000 XLON 05002050000091962-E0OQvBQtpX9A
2025-09-09 10:23:44 489 795.5000 XLON 07002070000093226-E0OQvBQtpXlT
2025-09-09 10:23:44 314 795.5000 XLON 07002070000093226-E0OQvBQtpXlV
2025-09-09 10:24:16 419 795.5000 XLON 05002050000094372-E0OQvBQtpYFV
2025-09-09 10:24:56 960 795.5000 XLON 05002050000094636-E0OQvBQtpYUm
2025-09-09 10:25:56 302 795.0000 XLON 05002050000091787-E0OQvBQtpZGu
2025-09-09 10:25:56 149 795.5000 XLON 07002070000094989-E0OQvBQtpZGg
2025-09-09 10:25:56 176 795.5000 XLON 07002070000094989-E0OQvBQtpZGi
2025-09-09 10:25:56 1 795.5000 XLON 07002070000094989-E0OQvBQtpZGk
2025-09-09 10:26:36 892 795.0000 XLON 07002070000095335-E0OQvBQtpZvX
2025-09-09 10:28:16 296 795.0000 XLON 07002070000096017-E0OQvBQtpatq
2025-09-09 10:28:16 193 795.0000 XLON 07002070000096017-E0OQvBQtpats
2025-09-09 10:28:16 50 795.0000 XLON 07002070000096017-E0OQvBQtpatu
2025-09-09 10:28:16 144 795.0000 XLON 07002070000096017-E0OQvBQtpatw
2025-09-09 10:28:16 592 795.0000 XLON 07002070000096017-E0OQvBQtpaty
2025-09-09 10:28:16 283 795.0000 XLON 07002070000096017-E0OQvBQtpau0
2025-09-09 10:36:03 576 796.0000 XLON 07002070000097512-E0OQvBQtpfBf
2025-09-09 10:41:07 1 796.5000 XLON 07002070000102088-E0OQvBQtpheC
2025-09-09 10:41:07 998 796.5000 XLON 07002070000102088-E0OQvBQtpheE
2025-09-09 10:41:07 1 796.5000 XLON 07002070000102088-E0OQvBQtphe9
2025-09-09 10:42:07 806 796.5000 XLON 07002070000102100-E0OQvBQtpib0
2025-09-09 10:43:00 1,026 796.5000 XLON 07002070000102481-E0OQvBQtpj9y
2025-09-09 10:43:05 1,026 796.5000 XLON 05002050000103072-E0OQvBQtpjNa
2025-09-09 10:43:06 826 796.5000 XLON 05002050000103106-E0OQvBQtpjOL
2025-09-09 10:46:51 738 796.0000 XLON 07002070000100017-E0OQvBQtplg5
2025-09-09 10:46:51 127 796.5000 XLON 05002050000103106-E0OQvBQtpld9
2025-09-09 10:46:51 909 796.5000 XLON 05002050000103113-E0OQvBQtpldB
2025-09-09 10:46:51 806 797.0000 XLON 05002050000103370-E0OQvBQtplce
2025-09-09 10:47:18 959 796.0000 XLON 07002070000104428-E0OQvBQtpm2b
2025-09-09 10:47:46 283 796.0000 XLON 05002050000104983-E0OQvBQtpmLx
2025-09-09 10:47:46 131 796.0000 XLON 05002050000104983-E0OQvBQtpmLz
2025-09-09 10:47:46 283 796.0000 XLON 05002050000104983-E0OQvBQtpmM1
2025-09-09 10:47:46 172 796.0000 XLON 05002050000104983-E0OQvBQtpmM3
2025-09-09 10:48:16 135 796.0000 XLON 07002070000104931-E0OQvBQtpmes
2025-09-09 10:48:16 283 796.0000 XLON 07002070000104931-E0OQvBQtpmeu
2025-09-09 10:48:16 131 796.0000 XLON 07002070000104931-E0OQvBQtpmew
2025-09-09 10:48:16 588 796.0000 XLON 07002070000104931-E0OQvBQtpmey
2025-09-09 10:48:16 283 796.0000 XLON 07002070000104931-E0OQvBQtpmf0
2025-09-09 10:50:20 745 796.0000 XLON 07002070000105629-E0OQvBQtpnzV
2025-09-09 10:51:00 299 796.0000 XLON 05002050000106387-E0OQvBQtpoak
2025-09-09 10:51:36 104 796.0000 XLON 05002050000106700-E0OQvBQtponV
2025-09-09 10:51:36 7 796.0000 XLON 05002050000106700-E0OQvBQtponY
2025-09-09 10:51:36 2 796.0000 XLON 05002050000106700-E0OQvBQtpona
2025-09-09 10:51:37 117 796.0000 XLON 05002050000106700-E0OQvBQtpop8
2025-09-09 10:52:00 591 796.0000 XLON 05002050000106700-E0OQvBQtpp6t
2025-09-09 10:52:00 1 796.0000 XLON 05002050000106700-E0OQvBQtpp6v
2025-09-09 10:53:16 327 796.0000 XLON 05002050000107393-E0OQvBQtppnA
2025-09-09 10:59:18 719 796.0000 XLON 05002050000107393-E0OQvBQtpt1G
2025-09-09 11:02:10 738 797.0000 XLON 05002050000111773-E0OQvBQtputO
2025-09-09 11:02:11 992 797.0000 XLON 07002070000111591-E0OQvBQtpuvG
2025-09-09 11:02:12 839 797.0000 XLON 05002050000111932-E0OQvBQtpuwD
2025-09-09 11:02:25 992 797.0000 XLON 07002070000111731-E0OQvBQtpv33
2025-09-09 11:03:16 763 797.0000 XLON 05002050000112540-E0OQvBQtpvYW
2025-09-09 11:04:16 283 797.0000 XLON 07002070000112722-E0OQvBQtpwEt
2025-09-09 11:04:16 413 797.0000 XLON 07002070000112722-E0OQvBQtpwEx
2025-09-09 11:04:56 995 797.0000 XLON 07002070000113052-E0OQvBQtpwe2
2025-09-09 11:06:06 837 796.5000 XLON 07002070000110993-E0OQvBQtpxQX
2025-09-09 11:07:45 502 796.5000 XLON 05002050000114177-E0OQvBQtpykt
2025-09-09 11:07:45 281 796.5000 XLON 05002050000114177-E0OQvBQtpykv
2025-09-09 11:08:16 785 796.5000 XLON 05002050000114893-E0OQvBQtpz2T
2025-09-09 11:09:26 1 796.5000 XLON 05002050000115348-E0OQvBQtpzOV
2025-09-09 11:09:26 283 796.5000 XLON 05002050000115348-E0OQvBQtpzOX
2025-09-09 11:10:00 1,026 796.5000 XLON 05002050000115643-E0OQvBQtq0Az
2025-09-09 11:11:36 1,184 796.5000 XLON 05002050000116420-E0OQvBQtq1Ja
2025-09-09 11:13:16 788 796.0000 XLON 05002050000117736-E0OQvBQtq2M5
2025-09-09 11:14:56 458 796.0000 XLON 07002070000118794-E0OQvBQtq3df
2025-09-09 11:14:56 151 796.0000 XLON 07002070000118794-E0OQvBQtq3dh
2025-09-09 11:14:56 544 796.0000 XLON 07002070000118794-E0OQvBQtq3dj
2025-09-09 11:14:56 13 796.0000 XLON 07002070000118794-E0OQvBQtq3dl
2025-09-09 11:16:27 763 794.5000 XLON 05002050000111772-E0OQvBQtq4jn
2025-09-09 11:16:42 267 795.0000 XLON 05002050000120581-E0OQvBQtq55U
2025-09-09 11:16:42 693 795.0000 XLON 05002050000120581-E0OQvBQtq55W
2025-09-09 11:23:26 1 795.0000 XLON 05002050000121732-E0OQvBQtq8aG
2025-09-09 11:23:26 667 795.0000 XLON 05002050000121732-E0OQvBQtq8aI
2025-09-09 11:28:35 629 795.0000 XLON 07002070000125410-E0OQvBQtqBHz
2025-09-09 11:28:35 288 795.0000 XLON 07002070000125876-E0OQvBQtqBI1
2025-09-09 11:31:43 573 796.0000 XLON 05002050000129574-E0OQvBQtqDLK
2025-09-09 11:31:43 284 796.0000 XLON 07002070000129254-E0OQvBQtqDLM
2025-09-09 11:31:44 1,026 796.0000 XLON 05002050000130326-E0OQvBQtqDLr
2025-09-09 11:31:45 850 796.0000 XLON 07002070000130056-E0OQvBQtqDQe
2025-09-09 11:31:45 264 796.0000 XLON 07002070000130056-E0OQvBQtqDQg
2025-09-09 11:31:45 573 796.0000 XLON 07002070000130056-E0OQvBQtqDQi
2025-09-09 11:32:31 1,090 795.5000 XLON 07002070000128847-E0OQvBQtqE1N
2025-09-09 11:32:31 20 795.5000 XLON 07002070000128847-E0OQvBQtqE1P
2025-09-09 11:36:33 130 795.5000 XLON 07002070000130868-E0OQvBQtqG6q
2025-09-09 11:36:33 1,153 795.5000 XLON 07002070000130868-E0OQvBQtqG6s
2025-09-09 11:37:47 685 795.5000 XLON 05002050000133212-E0OQvBQtqGd9
2025-09-09 11:38:13 998 795.5000 XLON 05002050000133579-E0OQvBQtqGpi
2025-09-09 11:38:16 192 795.5000 XLON 05002050000133600-E0OQvBQtqGr4
2025-09-09 11:38:16 569 795.5000 XLON 05002050000133600-E0OQvBQtqGr6
2025-09-09 11:38:16 188 795.5000 XLON 05002050000133600-E0OQvBQtqGr8
2025-09-09 11:38:16 131 795.5000 XLON 05002050000133600-E0OQvBQtqGrA
2025-09-09 11:39:56 95 795.5000 XLON 05002050000134235-E0OQvBQtqHfk
2025-09-09 11:39:56 195 795.5000 XLON 05002050000134235-E0OQvBQtqHfm
2025-09-09 11:39:56 409 795.5000 XLON 05002050000134235-E0OQvBQtqHfo
2025-09-09 11:39:56 414 795.5000 XLON 05002050000134235-E0OQvBQtqHfq
2025-09-09 11:41:36 327 795.5000 XLON 07002070000134982-E0OQvBQtqIHt
2025-09-09 11:41:36 283 795.5000 XLON 07002070000134982-E0OQvBQtqIHv
2025-09-09 11:41:36 276 795.5000 XLON 07002070000134982-E0OQvBQtqIHx
2025-09-09 11:43:16 193 795.5000 XLON 05002050000136299-E0OQvBQtqJ47
2025-09-09 11:43:16 198 795.5000 XLON 05002050000136299-E0OQvBQtqJ49
2025-09-09 11:43:16 569 795.5000 XLON 05002050000136299-E0OQvBQtqJ4B
2025-09-09 11:46:36 1,014 795.5000 XLON 05002050000137386-E0OQvBQtqKqz
2025-09-09 11:48:50 839 795.0000 XLON 07002070000138925-E0OQvBQtqMMW
2025-09-09 11:48:50 135 795.0000 XLON 07002070000138925-E0OQvBQtqMMY
2025-09-09 11:49:56 193 795.0000 XLON 05002050000139978-E0OQvBQtqMwY
2025-09-09 11:50:56 264 795.0000 XLON 05002050000140406-E0OQvBQtqNJq
2025-09-09 11:50:56 849 795.0000 XLON 05002050000140406-E0OQvBQtqNJt
2025-09-09 11:51:29 1,112 794.5000 XLON 05002050000130738-E0OQvBQtqNWc
2025-09-09 11:54:17 754 794.5000 XLON 07002070000140889-E0OQvBQtqPB9
2025-09-09 11:54:56 391 794.5000 XLON 05002050000142049-E0OQvBQtqPTb
2025-09-09 11:54:56 803 794.5000 XLON 05002050000142049-E0OQvBQtqPTg
2025-09-09 11:56:36 802 794.5000 XLON 05002050000142653-E0OQvBQtqQmx
2025-09-09 11:56:50 826 794.0000 XLON 05002050000140689-E0OQvBQtqQtF
2025-09-09 12:02:36 154 794.5000 XLON 05002050000145131-E0OQvBQtqVfM
2025-09-09 12:03:16 283 794.5000 XLON 05002050000145389-E0OQvBQtqWAq
2025-09-09 12:03:16 545 794.5000 XLON 05002050000145389-E0OQvBQtqWAs
2025-09-09 12:03:16 181 794.5000 XLON 05002050000145389-E0OQvBQtqWAu
2025-09-09 12:04:56 920 794.5000 XLON 07002070000145708-E0OQvBQtqX4t
2025-09-09 12:04:56 4 794.5000 XLON 07002070000145708-E0OQvBQtqX4w
2025-09-09 12:05:56 308 794.5000 XLON 05002050000146413-E0OQvBQtqXZy
2025-09-09 12:06:36 482 794.5000 XLON 07002070000146417-E0OQvBQtqXxB
2025-09-09 12:06:36 820 794.5000 XLON 07002070000146417-E0OQvBQtqXxD
2025-09-09 12:07:26 263 794.0000 XLON 07002070000142954-E0OQvBQtqYOH
2025-09-09 12:07:26 467 794.0000 XLON 07002070000142954-E0OQvBQtqYOL
2025-09-09 12:08:23 1,191 794.0000 XLON 05002050000147972-E0OQvBQtqYmB
2025-09-09 12:08:23 19 794.0000 XLON 05002050000147972-E0OQvBQtqYm9
2025-09-09 12:09:56 789 794.0000 XLON 05002050000149571-E0OQvBQtqZfY
2025-09-09 12:11:36 193 794.5000 XLON 07002070000150194-E0OQvBQtqaUL
2025-09-09 12:11:36 479 794.5000 XLON 07002070000150194-E0OQvBQtqaUN
2025-09-09 12:11:36 126 794.5000 XLON 07002070000150194-E0OQvBQtqaUP
2025-09-09 12:13:16 1,208 794.5000 XLON 07002070000150960-E0OQvBQtqbfN
2025-09-09 12:14:56 307 794.5000 XLON 07002070000151623-E0OQvBQtqcXq
2025-09-09 12:14:56 570 794.5000 XLON 07002070000151623-E0OQvBQtqcXt
2025-09-09 12:16:36 327 794.5000 XLON 07002070000152286-E0OQvBQtqdMh
2025-09-09 12:16:36 770 794.5000 XLON 07002070000152286-E0OQvBQtqdMj
2025-09-09 12:18:16 850 794.5000 XLON 05002050000153333-E0OQvBQtqeix
2025-09-09 12:18:16 43 794.5000 XLON 05002050000153333-E0OQvBQtqeiz
2025-09-09 12:19:56 956 794.5000 XLON 07002070000153879-E0OQvBQtqg0c
2025-09-09 12:21:41 800 794.5000 XLON 07002070000154706-E0OQvBQtqhLo
2025-09-09 12:25:55 683 795.0000 XLON 07002070000155770-E0OQvBQtqjTX
2025-09-09 12:32:44 908 795.5000 XLON 05002050000157002-E0OQvBQtqn5u
2025-09-09 12:32:44 165 795.5000 XLON 05002050000157002-E0OQvBQtqn5z
2025-09-09 12:32:59 114 796.0000 XLON 07002070000160096-E0OQvBQtqnIz
2025-09-09 12:32:59 975 796.0000 XLON 07002070000160096-E0OQvBQtqnJ2
2025-09-09 12:34:21 1,264 796.0000 XLON 07002070000160193-E0OQvBQtqnlj
2025-09-09 12:35:22 355 796.0000 XLON 07002070000161126-E0OQvBQtqohg
2025-09-09 12:36:01 1,358 796.0000 XLON 07002070000161497-E0OQvBQtqouu
2025-09-09 12:42:13 709 797.0000 XLON 07002070000164063-E0OQvBQtqt7w
2025-09-09 12:42:13 249 797.0000 XLON 07002070000164063-E0OQvBQtqt7y
2025-09-09 12:42:13 169 797.0000 XLON 07002070000164063-E0OQvBQtqt80
2025-09-09 12:43:14 473 797.0000 XLON 05002050000164293-E0OQvBQtqu5O
2025-09-09 12:43:14 495 797.0000 XLON 05002050000164293-E0OQvBQtqu5Q
2025-09-09 12:43:16 968 797.0000 XLON 05002050000164747-E0OQvBQtqu6j
2025-09-09 12:44:15 65 796.5000 XLON 07002070000162138-E0OQvBQtquff
2025-09-09 12:44:15 991 796.5000 XLON 07002070000162138-E0OQvBQtqufk
2025-09-09 12:51:09 978 797.0000 XLON 07002070000168677-E0OQvBQtqyxR
2025-09-09 12:51:44 1,271 797.0000 XLON 07002070000168689-E0OQvBQtqzJ2
2025-09-09 12:51:55 1,467 797.0000 XLON 07002070000169033-E0OQvBQtqzSQ
2025-09-09 12:53:00 1,065 796.5000 XLON 07002070000165273-E0OQvBQtr0Rf
2025-09-09 12:59:44 1 797.5000 XLON 05002050000172983-E0OQvBQtr55o
2025-09-09 12:59:44 967 797.5000 XLON 05002050000172983-E0OQvBQtr55q
2025-09-09 12:59:44 116 797.5000 XLON 05002050000172983-E0OQvBQtr55k
2025-09-09 13:00:29 953 797.5000 XLON 07002070000172836-E0OQvBQtr5yn
2025-09-09 13:00:31 1,238 797.5000 XLON 07002070000173340-E0OQvBQtr62F
2025-09-09 13:00:59 452 797.5000 XLON 05002050000173813-E0OQvBQtr6Tq
2025-09-09 13:02:11 435 797.5000 XLON 05002050000174661-E0OQvBQtr7q1
2025-09-09 13:04:58 556 797.5000 XLON 05002050000174661-E0OQvBQtr9rC
2025-09-09 13:04:58 150 797.5000 XLON 05002050000174661-E0OQvBQtr9rT
2025-09-09 13:06:16 1 798.5000 XLON 05002050000176892-E0OQvBQtrB8h
2025-09-09 13:08:57 1,366 799.0000 XLON 05002050000177535-E0OQvBQtrE7e
2025-09-09 13:08:58 1,239 799.0000 XLON 07002070000178083-E0OQvBQtrE8j
2025-09-09 13:09:29 425 798.5000 XLON 05002050000176892-E0OQvBQtrEe5
2025-09-09 13:09:29 206 798.5000 XLON 07002070000176713-E0OQvBQtrEe7
2025-09-09 13:09:29 331 798.5000 XLON 07002070000176713-E0OQvBQtrEeC
2025-09-09 13:11:38 32 799.0000 XLON 07002070000179303-E0OQvBQtrGGa
2025-09-09 13:11:38 106 799.0000 XLON 07002070000179303-E0OQvBQtrGGc
2025-09-09 13:11:38 111 799.0000 XLON 07002070000179303-E0OQvBQtrGGe
2025-09-09 13:11:38 905 799.0000 XLON 07002070000179303-E0OQvBQtrGGg
2025-09-09 13:12:30 1,044 799.0000 XLON 07002070000179592-E0OQvBQtrGlU
2025-09-09 13:14:17 206 799.5000 XLON 07002070000180635-E0OQvBQtrIGz
2025-09-09 13:14:17 741 799.5000 XLON 07002070000180635-E0OQvBQtrIH4
2025-09-09 13:14:57 58 799.5000 XLON 07002070000180855-E0OQvBQtrIWr
2025-09-09 13:14:57 990 799.5000 XLON 07002070000180855-E0OQvBQtrIWt
2025-09-09 13:14:57 182 799.5000 XLON 07002070000180855-E0OQvBQtrIWv
2025-09-09 13:16:41 1,418 799.5000 XLON 07002070000181817-E0OQvBQtrKJt
2025-09-09 13:18:17 367 799.5000 XLON 05002050000182732-E0OQvBQtrLB1
2025-09-09 13:18:17 815 799.5000 XLON 05002050000182732-E0OQvBQtrLB5
2025-09-09 13:19:57 402 799.5000 XLON 05002050000183426-E0OQvBQtrMEM
2025-09-09 13:19:58 1,043 799.0000 XLON 05002050000180299-E0OQvBQtrMFr
2025-09-09 13:31:01 1,637 799.0000 XLON 07002070000187071-E0OQvBQtrTpZ
2025-09-09 13:31:03 101 799.0000 XLON 05002050000189992-E0OQvBQtrTsb
2025-09-09 13:33:46 670 799.0000 XLON 05002050000191890-E0OQvBQtrWj1
2025-09-09 13:33:46 1,368 799.0000 XLON 05002050000189992-E0OQvBQtrWea
2025-09-09 13:34:03 1,089 799.0000 XLON 07002070000191752-E0OQvBQtrXA7
2025-09-09 13:34:03 777 799.0000 XLON 07002070000191752-E0OQvBQtrXA9
2025-09-09 13:34:16 699 798.5000 XLON 07002070000184173-E0OQvBQtrXwq
2025-09-09 13:34:16 286 798.5000 XLON 07002070000187028-E0OQvBQtrXww
2025-09-09 13:38:39 1,204 798.0000 XLON 05002050000193044-E0OQvBQtrbh2
2025-09-09 13:40:01 701 798.0000 XLON 05002050000195066-E0OQvBQtrcxG
2025-09-09 13:40:33 716 797.5000 XLON 07002070000192075-E0OQvBQtrduh
2025-09-09 13:41:41 247 797.5000 XLON 05002050000196117-E0OQvBQtrfR4
2025-09-09 13:41:41 283 797.5000 XLON 05002050000196117-E0OQvBQtrfR6
2025-09-09 13:41:41 680 797.5000 XLON 05002050000196117-E0OQvBQtrfR8
2025-09-09 13:41:41 371 797.5000 XLON 05002050000196117-E0OQvBQtrfRA
2025-09-09 13:46:21 1,114 797.5000 XLON 05002050000197012-E0OQvBQtrjZs
2025-09-09 13:46:25 621 797.5000 XLON 05002050000198826-E0OQvBQtrjiU
2025-09-09 13:46:25 983 797.5000 XLON 05002050000198826-E0OQvBQtrjiW
2025-09-09 13:46:26 315 797.0000 XLON 07002070000192880-E0OQvBQtrjju
2025-09-09 13:49:56 4 797.5000 XLON 07002070000200755-E0OQvBQtrp83
2025-09-09 13:50:02 942 797.5000 XLON 07002070000200755-E0OQvBQtrpCt
2025-09-09 13:50:04 152 798.0000 XLON 07002070000200821-E0OQvBQtrpFl
2025-09-09 13:50:04 201 798.0000 XLON 07002070000200821-E0OQvBQtrpFn
2025-09-09 13:50:04 592 798.0000 XLON 07002070000200821-E0OQvBQtrpFp
2025-09-09 13:54:09 1,243 797.5000 XLON 07002070000201926-E0OQvBQtrszD
2025-09-09 13:55:10 353 798.0000 XLON 05002050000203678-E0OQvBQtruUc
2025-09-09 13:55:10 774 798.0000 XLON 07002070000203546-E0OQvBQtruUa
2025-09-09 13:55:48 1,172 797.5000 XLON 07002070000203184-E0OQvBQtrv6B
2025-09-09 13:57:32 204 797.5000 XLON 07002070000204442-E0OQvBQtrweb
2025-09-09 13:57:32 858 797.5000 XLON 07002070000204442-E0OQvBQtrweZ
2025-09-09 13:58:50 1,470 797.0000 XLON 07002070000204305-E0OQvBQtry2G
2025-09-09 13:58:50 385 797.5000 XLON 05002050000205129-E0OQvBQtry1T
2025-09-09 13:58:50 1,087 797.5000 XLON 05002050000205129-E0OQvBQtry1V
2025-09-09 13:59:57 1,257 797.0000 XLON 07002070000205758-E0OQvBQtrz9X
2025-09-09 14:01:37 905 796.5000 XLON 07002070000206829-E0OQvBQts25D
2025-09-09 14:01:58 838 796.0000 XLON 05002050000205885-E0OQvBQts3af
2025-09-09 14:03:17 472 796.0000 XLON 07002070000207874-E0OQvBQts5WQ
2025-09-09 14:03:17 332 796.0000 XLON 07002070000207874-E0OQvBQts5WS
2025-09-09 14:03:17 50 796.0000 XLON 07002070000207874-E0OQvBQts5WU
2025-09-09 14:05:03 1,014 795.5000 XLON 05002050000209725-E0OQvBQtsAhq
2025-09-09 14:06:38 480 795.5000 XLON 07002070000210982-E0OQvBQtsEyR
2025-09-09 14:06:38 324 795.5000 XLON 07002070000210982-E0OQvBQtsEyT
2025-09-09 14:09:08 1,307 795.0000 XLON 07002070000212424-E0OQvBQtsJST
2025-09-09 14:10:28 182 795.0000 XLON 05002050000213746-E0OQvBQtsLuY
2025-09-09 14:12:38 741 795.0000 XLON 05002050000213746-E0OQvBQtsO0i
2025-09-09 14:12:38 378 795.0000 XLON 07002070000214499-E0OQvBQtsO0o
2025-09-09 14:13:18 388 794.5000 XLON 05002050000208048-E0OQvBQtsP50
2025-09-09 14:13:19 416 794.0000 XLON 05002050000214714-E0OQvBQtsP6v
2025-09-09 14:13:19 592 794.5000 XLON 05002050000215670-E0OQvBQtsP6T
2025-09-09 14:13:19 634 794.5000 XLON 05002050000215670-E0OQvBQtsP6V
2025-09-09 14:14:02 324 793.5000 XLON 05002050000206988-E0OQvBQtsPuw
2025-09-09 14:15:05 335 793.5000 XLON 05002050000216560-E0OQvBQtsRos
2025-09-09 14:15:05 770 793.5000 XLON 05002050000216560-E0OQvBQtsRox
2025-09-09 14:19:19 161 794.5000 XLON 05002050000219089-E0OQvBQtsY1P
2025-09-09 14:21:56 1,292 795.5000 XLON 05002050000220484-E0OQvBQtsaWl
2025-09-09 14:22:17 1,309 795.5000 XLON 07002070000220369-E0OQvBQtsaoh
2025-09-09 14:23:07 1,341 795.0000 XLON 07002070000220191-E0OQvBQtsbmQ
2025-09-09 14:23:41 1,351 794.5000 XLON 05002050000221344-E0OQvBQtscJs
2025-09-09 14:29:14 728 794.5000 XLON 05002050000222325-E0OQvBQtshAj
2025-09-09 14:29:14 429 794.5000 XLON 05002050000222325-E0OQvBQtshAq
2025-09-09 14:29:31 479 794.5000 XLON 05002050000225772-E0OQvBQtshOx
2025-09-09 14:29:31 871 794.5000 XLON 05002050000225772-E0OQvBQtshP1
2025-09-09 14:30:04 1,446 794.5000 XLON 05002050000227163-E0OQvBQtsjCQ
2025-09-09 14:30:34 475 794.5000 XLON 07002070000228763-E0OQvBQtsl76
2025-09-09 14:30:38 789 794.5000 XLON 07002070000228763-E0OQvBQtslP3
2025-09-09 14:31:41 308 794.0000 XLON 07002070000229553-E0OQvBQtsp5a
2025-09-09 14:35:24 537 795.0000 XLON 05002050000235813-E0OQvBQtsxy0
2025-09-09 14:36:55 417 795.5000 XLON 07002070000239044-E0OQvBQtt0wr
2025-09-09 14:36:55 560 795.5000 XLON 07002070000239044-E0OQvBQtt0wo
2025-09-09 14:41:45 1,270 795.5000 XLON 07002070000239057-E0OQvBQttB8B
2025-09-09 14:41:46 1,082 795.5000 XLON 07002070000243876-E0OQvBQttBAW
2025-09-09 14:41:47 1,181 795.5000 XLON 05002050000244123-E0OQvBQttBCJ
2025-09-09 14:41:48 356 795.5000 XLON 07002070000243923-E0OQvBQttBED
2025-09-09 14:41:48 923 795.5000 XLON 07002070000243923-E0OQvBQttBDh
2025-09-09 14:41:55 1,144 795.5000 XLON 05002050000244144-E0OQvBQttBSD
2025-09-09 14:41:55 37 795.5000 XLON 05002050000244144-E0OQvBQttBSF
2025-09-09 14:41:56 1,279 795.5000 XLON 07002070000244010-E0OQvBQttBU6
2025-09-09 14:41:57 629 795.0000 XLON 05002050000235813-E0OQvBQttBWE
2025-09-09 14:41:57 193 795.0000 XLON 05002050000237548-E0OQvBQttBWG
2025-09-09 14:41:57 257 795.0000 XLON 05002050000237548-E0OQvBQttBWL
2025-09-09 14:41:57 1,181 795.5000 XLON 05002050000244280-E0OQvBQttBW2
2025-09-09 14:42:05 984 795.0000 XLON 05002050000244303-E0OQvBQttC8q
2025-09-09 14:42:12 730 795.0000 XLON 07002070000244233-E0OQvBQttCZN
2025-09-09 14:44:47 143 795.0000 XLON 07002070000244233-E0OQvBQttHzc
2025-09-09 14:44:47 111 795.0000 XLON 07002070000244233-E0OQvBQttHzf
2025-09-09 14:44:47 803 795.0000 XLON 07002070000244396-E0OQvBQttHzh
2025-09-09 14:45:57 1 795.0000 XLON 07002070000246831-E0OQvBQttL2F
2025-09-09 14:45:57 991 795.0000 XLON 07002070000246831-E0OQvBQttL2H
2025-09-09 14:45:59 1 795.0000 XLON 07002070000248236-E0OQvBQttL4V
2025-09-09 14:45:59 1,293 795.0000 XLON 07002070000248236-E0OQvBQttL4X
2025-09-09 14:46:10 1,095 795.0000 XLON 05002050000248496-E0OQvBQttLeb
2025-09-09 14:46:18 301 795.0000 XLON 07002070000248521-E0OQvBQttLoZ
2025-09-09 14:46:43 484 795.0000 XLON 07002070000248521-E0OQvBQttMWV
2025-09-09 14:46:52 301 795.0000 XLON 05002050000248914-E0OQvBQttMwG
2025-09-09 14:46:52 213 795.0000 XLON 07002070000248521-E0OQvBQttMwE
2025-09-09 14:46:52 126 795.0000 XLON 05002050000249318-E0OQvBQttMwI
2025-09-09 14:48:38 792 795.5000 XLON 05002050000251548-E0OQvBQttQi7
2025-09-09 14:48:38 893 795.5000 XLON 05002050000251548-E0OQvBQttQi9
2025-09-09 14:48:38 1,505 795.5000 XLON 05002050000250650-E0OQvBQttQhc
2025-09-09 14:48:40 497 795.5000 XLON 07002070000251356-E0OQvBQttQk0
2025-09-09 14:48:40 707 795.5000 XLON 07002070000251356-E0OQvBQttQk2
2025-09-09 14:51:47 414 796.0000 XLON 07002070000253074-E0OQvBQttWhY
2025-09-09 14:51:47 876 796.0000 XLON 07002070000253074-E0OQvBQttWhU
2025-09-09 14:54:16 253 796.0000 XLON 07002070000254501-E0OQvBQttb1V
2025-09-09 14:56:00 1,090 796.0000 XLON 07002070000254501-E0OQvBQttdv0
2025-09-09 14:56:00 60 796.0000 XLON 07002070000254501-E0OQvBQttdv3
2025-09-09 14:57:13 423 796.0000 XLON 05002050000258514-E0OQvBQttg11
2025-09-09 14:57:13 151 796.0000 XLON 05002050000258514-E0OQvBQttg15
2025-09-09 14:57:13 907 796.0000 XLON 05002050000258514-E0OQvBQttg0z
2025-09-09 14:58:29 1,222 796.0000 XLON 07002070000259368-E0OQvBQtti6N
2025-09-09 14:59:26 2 796.0000 XLON 05002050000260718-E0OQvBQttjJ5
2025-09-09 14:59:26 1,581 796.0000 XLON 05002050000260718-E0OQvBQttjJ8
2025-09-09 14:59:32 1 796.0000 XLON 05002050000261516-E0OQvBQttjaJ
2025-09-09 14:59:32 1,662 796.0000 XLON 05002050000261516-E0OQvBQttjaL
2025-09-09 15:00:02 512 796.5000 XLON 07002070000261786-E0OQvBQttkai
2025-09-09 15:00:02 381 796.5000 XLON 07002070000261786-E0OQvBQttkak
2025-09-09 15:00:02 800 796.5000 XLON 07002070000261786-E0OQvBQttkam
2025-09-09 15:00:02 400 796.5000 XLON 07002070000261786-E0OQvBQttkao
2025-09-09 15:00:03 1 796.5000 XLON 07002070000261809-E0OQvBQttkhp
2025-09-09 15:00:03 1,117 796.5000 XLON 07002070000261809-E0OQvBQttkhr
2025-09-09 15:00:03 269 796.5000 XLON 07002070000261809-E0OQvBQttkhe
2025-09-09 15:00:03 243 796.5000 XLON 07002070000261809-E0OQvBQttkhg
2025-09-09 15:00:04 2 796.5000 XLON 05002050000262082-E0OQvBQttknW
2025-09-09 15:00:04 407 796.5000 XLON 05002050000262082-E0OQvBQttknY
2025-09-09 15:00:05 416 796.5000 XLON 05002050000262095-E0OQvBQttkrp
2025-09-09 15:00:05 800 796.5000 XLON 05002050000262095-E0OQvBQttkrr
2025-09-09 15:00:06 1 796.5000 XLON 05002050000262103-E0OQvBQttkvs
2025-09-09 15:00:06 151 796.5000 XLON 05002050000262103-E0OQvBQttkvi
2025-09-09 15:00:07 1,227 796.5000 XLON 05002050000262103-E0OQvBQttkxv
2025-09-09 15:00:07 124 796.5000 XLON 05002050000262103-E0OQvBQttkxx
2025-09-09 15:00:08 332 796.5000 XLON 05002050000262126-E0OQvBQttl1N
2025-09-09 15:00:08 6 796.5000 XLON 05002050000262126-E0OQvBQttl1P
2025-09-09 15:00:08 829 796.5000 XLON 05002050000262126-E0OQvBQttl1R
2025-09-09 15:00:08 800 796.5000 XLON 05002050000262126-E0OQvBQttl1T
2025-09-09 15:00:09 1,403 796.5000 XLON 05002050000262139-E0OQvBQttl5O
2025-09-09 15:01:00 1,663 796.0000 XLON 05002050000261573-E0OQvBQtto6r
2025-09-09 15:03:17 810 795.0000 XLON 07002070000266048-E0OQvBQttuNw
2025-09-09 15:03:17 618 795.0000 XLON 07002070000266048-E0OQvBQttuO0
2025-09-09 15:03:31 1 795.0000 XLON 07002070000268239-E0OQvBQttvTP
2025-09-09 15:05:01 447 795.5000 XLON 07002070000270470-E0OQvBQttyTI
2025-09-09 15:05:01 204 795.5000 XLON 07002070000270470-E0OQvBQttySo
2025-09-09 15:05:01 209 795.5000 XLON 07002070000270470-E0OQvBQttySq
2025-09-09 15:05:01 166 795.5000 XLON 07002070000270470-E0OQvBQttySs
2025-09-09 15:06:23 140 795.5000 XLON 07002070000270486-E0OQvBQtu1i0
2025-09-09 15:06:24 886 795.5000 XLON 07002070000270486-E0OQvBQtu1kD
2025-09-09 15:06:46 82 795.5000 XLON 05002050000272283-E0OQvBQtu2og
2025-09-09 15:06:46 1,149 795.5000 XLON 05002050000272283-E0OQvBQtu2oi
2025-09-09 15:07:17 32 795.5000 XLON 05002050000272701-E0OQvBQtu40Z
2025-09-09 15:07:31 1,158 795.5000 XLON 05002050000272701-E0OQvBQtu4Uk
2025-09-09 15:07:32 804 795.5000 XLON 07002070000273470-E0OQvBQtu4WE
2025-09-09 15:07:37 1,517 795.5000 XLON 07002070000273594-E0OQvBQtu4fi
2025-09-09 15:08:19 283 795.5000 XLON 07002070000274369-E0OQvBQtu6IF
2025-09-09 15:09:01 1,568 795.5000 XLON 05002050000275237-E0OQvBQtu7Ri
2025-09-09 15:10:15 176 795.5000 XLON 05002050000276602-E0OQvBQtuA8m
2025-09-09 15:10:24 1,274 795.5000 XLON 07002070000276583-E0OQvBQtuAPb
2025-09-09 15:11:28 388 795.5000 XLON 05002050000277872-E0OQvBQtuCFE
2025-09-09 15:11:48 36 795.5000 XLON 05002050000278208-E0OQvBQtuCtw
2025-09-09 15:12:00 9 795.5000 XLON 05002050000278208-E0OQvBQtuDJp
2025-09-09 15:12:00 155 795.5000 XLON 05002050000278208-E0OQvBQtuDJS
2025-09-09 15:12:05 1,142 795.5000 XLON 05002050000278208-E0OQvBQtuDSt
2025-09-09 15:12:55 1 795.5000 XLON 05002050000279466-E0OQvBQtuEbq
2025-09-09 15:13:01 1,026 795.5000 XLON 07002070000279320-E0OQvBQtuEsf
2025-09-09 15:13:34 202 795.5000 XLON 05002050000279873-E0OQvBQtuFb2
2025-09-09 15:13:50 1 795.5000 XLON 05002050000279873-E0OQvBQtuG5L
2025-09-09 15:21:50 1,131 796.5000 XLON 07002070000283106-E0OQvBQtuSxc
2025-09-09 15:21:51 1,832 796.5000 XLON 07002070000288357-E0OQvBQtuSye
2025-09-09 15:21:52 284 796.5000 XLON 07002070000288371-E0OQvBQtuT1K
2025-09-09 15:21:52 215 796.5000 XLON 07002070000288371-E0OQvBQtuT1M
2025-09-09 15:21:52 1,276 796.5000 XLON 07002070000288371-E0OQvBQtuT1R
2025-09-09 15:21:53 1,334 796.5000 XLON 07002070000288398-E0OQvBQtuT2l
2025-09-09 15:21:53 117 796.5000 XLON 07002070000288398-E0OQvBQtuT2c
2025-09-09 15:21:53 10 796.5000 XLON 07002070000288398-E0OQvBQtuT2f
2025-09-09 15:21:53 677 796.5000 XLON 07002070000288398-E0OQvBQtuT2h
2025-09-09 15:21:54 55 796.5000 XLON 07002070000288414-E0OQvBQtuT3L
2025-09-09 15:22:05 1,698 796.5000 XLON 07002070000288414-E0OQvBQtuTHN
2025-09-09 15:22:06 403 796.5000 XLON 07002070000288601-E0OQvBQtuTKz
2025-09-09 15:22:06 67 796.5000 XLON 07002070000288601-E0OQvBQtuTL1
2025-09-09 15:22:08 927 796.5000 XLON 05002050000288873-E0OQvBQtuTPK
2025-09-09 15:22:08 366 796.5000 XLON 05002050000288873-E0OQvBQtuTPM
2025-09-09 15:22:08 511 796.5000 XLON 05002050000288873-E0OQvBQtuTP0
2025-09-09 15:23:08 814 796.5000 XLON 07002070000289510-E0OQvBQtuUcL
2025-09-09 15:23:08 491 796.5000 XLON 07002070000289510-E0OQvBQtuUcN
2025-09-09 15:23:19 1,079 796.5000 XLON 05002050000289884-E0OQvBQtuUmM
2025-09-09 15:23:19 14 796.5000 XLON 05002050000289884-E0OQvBQtuUmO
2025-09-09 15:23:19 290 796.5000 XLON 05002050000289884-E0OQvBQtuUmQ
2025-09-09 15:23:19 782 796.5000 XLON 05002050000289884-E0OQvBQtuUmS
2025-09-09 15:24:59 158 796.5000 XLON 05002050000291155-E0OQvBQtuWWd
2025-09-09 15:24:59 775 796.5000 XLON 05002050000291155-E0OQvBQtuWWf
2025-09-09 15:24:59 410 796.5000 XLON 05002050000291155-E0OQvBQtuWWh
2025-09-09 15:24:59 14 796.5000 XLON 05002050000291155-E0OQvBQtuWWj
2025-09-09 15:26:39 166 796.5000 XLON 07002070000292349-E0OQvBQtuYol
2025-09-09 15:26:39 166 796.5000 XLON 07002070000292349-E0OQvBQtuYon
2025-09-09 15:26:39 29 796.5000 XLON 07002070000292349-E0OQvBQtuYop
2025-09-09 15:26:39 470 796.5000 XLON 07002070000292349-E0OQvBQtuYor
2025-09-09 15:26:39 784 796.5000 XLON 07002070000292349-E0OQvBQtuYot
2025-09-09 15:26:46 967 796.0000 XLON 05002050000283263-E0OQvBQtuZ1a
2025-09-09 15:28:19 2,250 796.5000 XLON 05002050000294187-E0OQvBQtubRm
2025-09-09 15:32:37 66 797.5000 XLON 05002050000298394-E0OQvBQtuj35
2025-09-09 15:32:37 812 797.5000 XLON 05002050000298394-E0OQvBQtuj37
2025-09-09 15:32:37 268 797.5000 XLON 05002050000298394-E0OQvBQtuj39
2025-09-09 15:32:38 363 797.5000 XLON 05002050000298414-E0OQvBQtuj5j
2025-09-09 15:32:38 812 797.5000 XLON 05002050000298414-E0OQvBQtuj5l
2025-09-09 15:33:07 1,757 797.5000 XLON 05002050000298882-E0OQvBQtujw0
2025-09-09 15:33:19 373 797.5000 XLON 07002070000298885-E0OQvBQtuk4j
2025-09-09 15:34:05 1,261 797.0000 XLON 05002050000295656-E0OQvBQtulgb
2025-09-09 15:34:10 1,390 796.5000 XLON 07002070000299542-E0OQvBQtuluB
2025-09-09 15:34:59 1,450 796.5000 XLON 07002070000300448-E0OQvBQtunFC
2025-09-09 15:36:40 557 796.5000 XLON 07002070000302183-E0OQvBQturDW
2025-09-09 15:36:40 472 796.5000 XLON 07002070000302183-E0OQvBQturDY
2025-09-09 15:36:40 421 796.5000 XLON 07002070000302183-E0OQvBQturDa
2025-09-09 15:38:19 69 796.5000 XLON 07002070000303769-E0OQvBQtutrj
2025-09-09 15:38:19 14 796.5000 XLON 07002070000303769-E0OQvBQtutrl
2025-09-09 15:38:19 222 796.5000 XLON 07002070000303769-E0OQvBQtutrn
2025-09-09 15:39:19 244 796.5000 XLON 05002050000304880-E0OQvBQtuvAq
2025-09-09 15:39:19 417 796.5000 XLON 05002050000304880-E0OQvBQtuvAs
2025-09-09 15:39:19 41 796.5000 XLON 05002050000304880-E0OQvBQtuvAu
2025-09-09 15:39:19 784 796.5000 XLON 05002050000304880-E0OQvBQtuvAw
2025-09-09 15:39:19 326 796.5000 XLON 05002050000304880-E0OQvBQtuvAy
2025-09-09 15:39:59 367 796.5000 XLON 05002050000305498-E0OQvBQtuwOK
2025-09-09 15:41:15 1,616 796.5000 XLON 05002050000305529-E0OQvBQtuyj1
2025-09-09 15:42:25 1,824 796.5000 XLON 05002050000306972-E0OQvBQtv08B
2025-09-09 15:42:41 1,845 796.0000 XLON 05002050000300643-E0OQvBQtv0kW
2025-09-09 15:46:25 562 796.0000 XLON 05002050000308330-E0OQvBQtv79v
2025-09-09 15:46:25 895 796.0000 XLON 05002050000308330-E0OQvBQtv79y
2025-09-09 15:51:20 26 797.0000 XLON 07002070000315387-E0OQvBQtvEoi
2025-09-09 15:51:20 9 797.0000 XLON 07002070000315387-E0OQvBQtvEok
2025-09-09 15:51:20 1,176 797.0000 XLON 07002070000315387-E0OQvBQtvEom
2025-09-09 15:51:20 317 797.0000 XLON 07002070000315387-E0OQvBQtvEoU
2025-09-09 15:51:21 1 797.0000 XLON 05002050000315557-E0OQvBQtvEpV
2025-09-09 15:51:21 1 797.0000 XLON 05002050000315557-E0OQvBQtvEpR
2025-09-09 15:52:01 1,657 797.0000 XLON 05002050000315557-E0OQvBQtvFqc
2025-09-09 15:52:01 9 797.0000 XLON 05002050000315557-E0OQvBQtvFqW
2025-09-09 15:52:14 2,745 797.0000 XLON 05002050000316011-E0OQvBQtvG2X
2025-09-09 15:52:15 2,450 797.0000 XLON 05002050000316208-E0OQvBQtvG3U
2025-09-09 15:53:18 326 797.0000 XLON 05002050000317112-E0OQvBQtvHkp
2025-09-09 15:53:18 507 797.0000 XLON 05002050000317112-E0OQvBQtvHkr
2025-09-09 15:53:18 652 797.0000 XLON 05002050000317112-E0OQvBQtvHkt
2025-09-09 15:53:19 204 797.0000 XLON 05002050000317123-E0OQvBQtvHlk
2025-09-09 15:53:19 648 797.0000 XLON 05002050000317123-E0OQvBQtvHlm
2025-09-09 15:53:19 1,082 797.0000 XLON 05002050000317123-E0OQvBQtvHlo
2025-09-09 15:53:19 221 797.0000 XLON 05002050000317123-E0OQvBQtvHlq
2025-09-09 15:54:05 1,089 796.5000 XLON 05002050000315410-E0OQvBQtvJOO
2025-09-09 15:54:59 849 796.5000 XLON 05002050000318382-E0OQvBQtvKlg
2025-09-09 15:54:59 464 796.5000 XLON 05002050000318382-E0OQvBQtvKli
2025-09-09 15:56:40 762 796.5000 XLON 05002050000319860-E0OQvBQtvOUp
2025-09-09 15:56:40 741 796.5000 XLON 05002050000319860-E0OQvBQtvOUr
2025-09-09 15:56:40 645 796.5000 XLON 05002050000319860-E0OQvBQtvOUt
2025-09-09 15:58:19 8 796.5000 XLON 05002050000321312-E0OQvBQtvQbZ
2025-09-09 15:58:19 318 796.5000 XLON 05002050000321312-E0OQvBQtvQbb
2025-09-09 15:58:19 1,168 796.5000 XLON 05002050000321312-E0OQvBQtvQbd
2025-09-09 15:58:19 559 796.5000 XLON 05002050000321312-E0OQvBQtvQbf
2025-09-09 15:59:59 351 796.5000 XLON 07002070000322290-E0OQvBQtvSme
2025-09-09 15:59:59 228 796.5000 XLON 07002070000322290-E0OQvBQtvSmg
2025-09-09 15:59:59 353 796.5000 XLON 07002070000322290-E0OQvBQtvSmi
2025-09-09 15:59:59 465 796.5000 XLON 07002070000322290-E0OQvBQtvSmk
2025-09-09 15:59:59 849 796.5000 XLON 07002070000322290-E0OQvBQtvSmm
2025-09-09 15:59:59 16 796.5000 XLON 07002070000322290-E0OQvBQtvSmo
2025-09-09 15:59:59 45 796.5000 XLON 07002070000322290-E0OQvBQtvSmq
2025-09-09 16:00:07 1,838 795.5000 XLON 07002070000318207-E0OQvBQtvTcH
2025-09-09 16:01:40 1,000 795.5000 XLON 07002070000324034-E0OQvBQtvWrW
2025-09-09 16:01:40 844 795.5000 XLON 07002070000324034-E0OQvBQtvWrY
2025-09-09 16:01:40 67 795.5000 XLON 07002070000324034-E0OQvBQtvWra
2025-09-09 16:01:40 436 795.5000 XLON 07002070000324034-E0OQvBQtvWrc
2025-09-09 16:01:46 531 794.5000 XLON 05002050000324207-E0OQvBQtvX2Q
2025-09-09 16:04:19 455 795.5000 XLON 05002050000326558-E0OQvBQtvcUZ
2025-09-09 16:04:59 426 795.5000 XLON 07002070000326884-E0OQvBQtvdQh
2025-09-09 16:04:59 400 795.5000 XLON 07002070000326884-E0OQvBQtvdQj
2025-09-09 16:04:59 821 795.5000 XLON 07002070000326884-E0OQvBQtvdQl
2025-09-09 16:06:40 388 795.5000 XLON 07002070000328181-E0OQvBQtvgFm
2025-09-09 16:06:40 17 795.5000 XLON 07002070000328181-E0OQvBQtvgFo
2025-09-09 16:06:40 291 795.5000 XLON 07002070000328181-E0OQvBQtvgFq
2025-09-09 16:06:40 2 795.5000 XLON 07002070000328181-E0OQvBQtvgFs
2025-09-09 16:07:40 181 795.5000 XLON 05002050000329178-E0OQvBQtvi7n
2025-09-09 16:07:40 488 795.5000 XLON 05002050000329178-E0OQvBQtvi7p
2025-09-09 16:07:40 32 795.5000 XLON 05002050000329178-E0OQvBQtvi7r
2025-09-09 16:07:40 516 795.5000 XLON 05002050000329178-E0OQvBQtvi7t
2025-09-09 16:08:19 48 795.5000 XLON 07002070000329490-E0OQvBQtvjaE
2025-09-09 16:08:19 159 795.5000 XLON 07002070000329490-E0OQvBQtvjaG
2025-09-09 16:08:19 285 795.5000 XLON 07002070000329490-E0OQvBQtvjaI
2025-09-09 16:08:55 1,178 795.5000 XLON 07002070000329918-E0OQvBQtvl13
2025-09-09 16:09:52 310 795.5000 XLON 07002070000330709-E0OQvBQtvmUp
2025-09-09 16:09:59 1,920 795.5000 XLON 05002050000331014-E0OQvBQtvmbc
2025-09-09 16:11:22 1,658 795.5000 XLON 05002050000332257-E0OQvBQtvop4
2025-09-09 16:11:42 1,161 795.0000 XLON 07002070000325528-E0OQvBQtvpJe
2025-09-09 16:11:42 85 795.0000 XLON 07002070000325528-E0OQvBQtvpJX
2025-09-09 16:11:42 362 795.0000 XLON 07002070000325528-E0OQvBQtvpJa
2025-09-09 16:13:02 483 795.0000 XLON 07002070000333262-E0OQvBQtvrat
2025-09-09 16:13:02 74 795.0000 XLON 07002070000333262-E0OQvBQtvrav
2025-09-09 16:13:02 400 795.0000 XLON 07002070000333262-E0OQvBQtvrax
2025-09-09 16:13:02 882 795.0000 XLON 07002070000333262-E0OQvBQtvraz
2025-09-09 16:13:02 1,016 795.0000 XLON 07002070000333262-E0OQvBQtvrb1
2025-09-09 16:13:19 92 795.0000 XLON 07002070000333555-E0OQvBQtvs81
2025-09-09 16:13:19 945 795.0000 XLON 07002070000333555-E0OQvBQtvs83
2025-09-09 16:13:19 678 795.0000 XLON 07002070000333555-E0OQvBQtvs85
2025-09-09 16:17:44 1,893 795.5000 XLON 05002050000335259-E0OQvBQtw0J0
2025-09-09 16:21:22 303 796.0000 XLON 05002050000337106-E0OQvBQtw6da
2025-09-09 16:21:22 1,004 796.0000 XLON 07002070000336898-E0OQvBQtw6dY
2025-09-09 16:21:23 74 796.0000 XLON 05002050000337350-E0OQvBQtw6ex
2025-09-09 16:21:23 74 796.0000 XLON 05002050000337350-E0OQvBQtw6ez
2025-09-09 16:21:23 1,943 796.0000 XLON 05002050000337350-E0OQvBQtw6f1
2025-09-09 16:21:23 176 796.0000 XLON 05002050000337350-E0OQvBQtw6f3
2025-09-09 16:21:24 68 796.0000 XLON 07002070000337143-E0OQvBQtw6iZ
2025-09-09 16:21:24 636 796.0000 XLON 07002070000337143-E0OQvBQtw6ib
2025-09-09 16:21:24 400 796.0000 XLON 07002070000337143-E0OQvBQtw6id
2025-09-09 16:21:24 431 796.0000 XLON 07002070000337143-E0OQvBQtw6if
2025-09-09 16:21:24 320 796.0000 XLON 07002070000337143-E0OQvBQtw6ih
2025-09-09 16:21:25 1,014 796.0000 XLON 07002070000337193-E0OQvBQtw6mY
2025-09-09 16:21:25 25 796.0000 XLON 07002070000337193-E0OQvBQtw6mD
2025-09-09 16:21:25 48 796.0000 XLON 07002070000337193-E0OQvBQtw6mF
2025-09-09 16:21:50 1,522 796.0000 XLON 07002070000337199-E0OQvBQtw7be
2025-09-09 16:24:12 318 796.0000 XLON 05002050000337523-E0OQvBQtwB6C
2025-09-09 16:24:39 776 796.0000 XLON 05002050000337523-E0OQvBQtwBlb
2025-09-09 16:24:59 1,145 796.0000 XLON 05002050000338104-E0OQvBQtwC5g
2025-09-09 16:24:59 383 796.0000 XLON 05002050000337523-E0OQvBQtwC5Y
2025-09-09 16:25:00 55 796.0000 XLON 07002070000337932-E0OQvBQtwCED
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCUDGDGUCRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement