REG - Beazley PLC - Transaction in Own Shares
10/09/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ8613Ya&default-theme=true
RNS Number : 8613Y Beazley PLC 10 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 September 2025
Number of ordinary shares purchased: 374,125
Highest price paid per share: 800.50p
Lowest price paid per share: 791.50p
Volume weighted average price paid per share: 795.1822p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 33,231,383 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-10 08:04:56 1,153 795.5000 XLON 05002050000004574-E0ORe8upJcpJ
2025-09-10 08:05:45 512 795.0000 XLON 05002050000004429-E0ORe8upJfQJ
2025-09-10 08:05:45 1,018 795.0000 XLON 05002050000004429-E0ORe8upJfQY
2025-09-10 08:06:02 570 795.0000 XLON 05002050000004974-E0ORe8upJg9j
2025-09-10 08:08:21 751 794.0000 XLON 05002050000004965-E0ORe8upJlWc
2025-09-10 08:08:21 407 793.5000 XLON 07002070000005002-E0ORe8upJlWw
2025-09-10 08:10:16 455 793.5000 XLON 07002070000005789-E0ORe8upJqB6
2025-09-10 08:10:16 58 793.5000 XLON 07002070000005789-E0ORe8upJqBA
2025-09-10 08:12:28 559 793.5000 XLON 05002050000005865-E0ORe8upJvE0
2025-09-10 08:13:55 466 792.5000 XLON 07002070000005377-E0ORe8upJy7I
2025-09-10 08:16:00 546 794.5000 XLON 05002050000007469-E0ORe8upK1mw
2025-09-10 08:17:41 471 795.0000 XLON 05002050000009165-E0ORe8upK4uz
2025-09-10 08:17:41 44 794.5000 XLON 07002070000007612-E0ORe8upK4vF
2025-09-10 08:17:41 130 794.5000 XLON 07002070000007612-E0ORe8upK4vJ
2025-09-10 08:17:41 260 794.5000 XLON 07002070000007612-E0ORe8upK4vL
2025-09-10 08:17:41 104 794.5000 XLON 07002070000007612-E0ORe8upK4vN
2025-09-10 08:18:14 569 794.0000 XLON 07002070000007532-E0ORe8upK5bI
2025-09-10 08:20:50 527 794.5000 XLON 05002050000011781-E0ORe8upK99N
2025-09-10 08:21:00 183 794.5000 XLON 07002070000011934-E0ORe8upK9L9
2025-09-10 08:22:00 567 794.5000 XLON 07002070000012451-E0ORe8upKAVC
2025-09-10 08:25:11 446 795.5000 XLON 05002050000014068-E0ORe8upKDqb
2025-09-10 08:25:12 606 795.5000 XLON 07002070000014333-E0ORe8upKDsT
2025-09-10 08:25:23 476 795.0000 XLON 07002070000013689-E0ORe8upKE8c
2025-09-10 08:26:31 541 794.5000 XLON 05002050000013438-E0ORe8upKFt9
2025-09-10 08:27:00 563 794.5000 XLON 05002050000015797-E0ORe8upKGX6
2025-09-10 08:27:49 432 795.0000 XLON 05002050000016137-E0ORe8upKHzR
2025-09-10 08:28:41 542 795.0000 XLON 05002050000016969-E0ORe8upKInS
2025-09-10 08:29:21 560 795.0000 XLON 05002050000017692-E0ORe8upKJp4
2025-09-10 08:30:21 219 795.0000 XLON 07002070000018374-E0ORe8upKLsF
2025-09-10 08:31:00 669 795.0000 XLON 05002050000018603-E0ORe8upKMof
2025-09-10 08:32:00 483 795.0000 XLON 07002070000019150-E0ORe8upKOMC
2025-09-10 08:33:24 672 795.5000 XLON 07002070000019556-E0ORe8upKQVn
2025-09-10 08:34:38 301 795.5000 XLON 07002070000020167-E0ORe8upKS8q
2025-09-10 08:35:21 38 795.5000 XLON 05002050000021308-E0ORe8upKTU2
2025-09-10 08:35:53 672 795.0000 XLON 05002050000021626-E0ORe8upKU7H
2025-09-10 08:36:00 448 795.0000 XLON 05002050000021899-E0ORe8upKUqX
2025-09-10 08:37:00 528 794.5000 XLON 07002070000022678-E0ORe8upKVs2
2025-09-10 08:37:41 547 794.5000 XLON 07002070000022998-E0ORe8upKWeQ
2025-09-10 08:43:56 567 797.0000 XLON 07002070000026013-E0ORe8upKeSw
2025-09-10 08:44:09 301 797.0000 XLON 05002050000026253-E0ORe8upKek7
2025-09-10 08:44:23 795 797.0000 XLON 07002070000026451-E0ORe8upKeuU
2025-09-10 08:46:00 280 797.0000 XLON 07002070000027190-E0ORe8upKgWE
2025-09-10 08:48:47 59 798.0000 XLON 07002070000028508-E0ORe8upKk4C
2025-09-10 08:49:21 1,247 798.0000 XLON 05002050000028639-E0ORe8upKkk3
2025-09-10 08:51:01 26 798.0000 XLON 05002050000029439-E0ORe8upKmY7
2025-09-10 08:51:01 683 798.0000 XLON 05002050000029439-E0ORe8upKmY9
2025-09-10 08:51:15 618 797.5000 XLON 05002050000027899-E0ORe8upKn0J
2025-09-10 08:54:16 188 797.0000 XLON 07002070000030249-E0ORe8upKprI
2025-09-10 08:57:50 364 797.0000 XLON 07002070000030249-E0ORe8upKtDM
2025-09-10 09:06:12 68 797.0000 XLON 07002070000030249-E0ORe8upL29G
2025-09-10 09:06:12 89 797.0000 XLON 07002070000030249-E0ORe8upL29J
2025-09-10 09:06:12 523 797.0000 XLON 07002070000032593-E0ORe8upL29L
2025-09-10 09:06:13 848 797.0000 XLON 07002070000039148-E0ORe8upL2Bp
2025-09-10 09:06:14 483 797.0000 XLON 05002050000039037-E0ORe8upL2Ct
2025-09-10 09:06:14 9 797.0000 XLON 05002050000039037-E0ORe8upL2Cv
2025-09-10 09:06:14 286 797.0000 XLON 05002050000039037-E0ORe8upL2Cy
2025-09-10 09:06:14 617 796.5000 XLON 05002050000025719-E0ORe8upL2D9
2025-09-10 09:06:15 260 796.5000 XLON 05002050000039044-E0ORe8upL2Hc
2025-09-10 09:06:15 409 796.5000 XLON 05002050000039044-E0ORe8upL2Hf
2025-09-10 09:06:18 460 796.5000 XLON 05002050000039090-E0ORe8upL2Kh
2025-09-10 09:06:18 330 796.5000 XLON 05002050000039090-E0ORe8upL2Kj
2025-09-10 09:07:56 850 796.5000 XLON 05002050000039914-E0ORe8upL3RM
2025-09-10 09:09:36 263 796.5000 XLON 07002070000040847-E0ORe8upL4vw
2025-09-10 09:15:11 1,109 797.0000 XLON 05002050000041948-E0ORe8upLAJF
2025-09-10 09:17:27 790 797.5000 XLON 07002070000044182-E0ORe8upLCJO
2025-09-10 09:18:23 613 797.0000 XLON 07002070000043811-E0ORe8upLCng
2025-09-10 09:18:23 290 797.0000 XLON 07002070000043811-E0ORe8upLCni
2025-09-10 09:20:02 661 797.0000 XLON 07002070000045254-E0ORe8upLETj
2025-09-10 09:20:47 352 797.0000 XLON 05002050000046046-E0ORe8upLG4B
2025-09-10 09:20:47 586 797.0000 XLON 05002050000046046-E0ORe8upLG4D
2025-09-10 09:20:47 367 797.0000 XLON 05002050000046046-E0ORe8upLG4F
2025-09-10 09:21:02 661 797.0000 XLON 05002050000046172-E0ORe8upLGfn
2025-09-10 09:22:18 315 796.0000 XLON 05002050000044703-E0ORe8upLIHs
2025-09-10 09:22:18 406 796.0000 XLON 05002050000044703-E0ORe8upLIHu
2025-09-10 09:22:42 501 796.0000 XLON 07002070000047116-E0ORe8upLIph
2025-09-10 09:28:24 852 796.0000 XLON 05002050000049491-E0ORe8upLQER
2025-09-10 09:30:22 468 796.5000 XLON 05002050000051153-E0ORe8upLSoL
2025-09-10 09:31:58 681 797.0000 XLON 05002050000051514-E0ORe8upLV3C
2025-09-10 09:32:42 713 797.0000 XLON 05002050000052482-E0ORe8upLW9K
2025-09-10 09:38:00 333 797.0000 XLON 05002050000053815-E0ORe8upLdui
2025-09-10 09:38:00 224 797.0000 XLON 05002050000053815-E0ORe8upLduk
2025-09-10 09:40:46 288 797.0000 XLON 05002050000056153-E0ORe8upLgXY
2025-09-10 09:40:46 9 797.0000 XLON 05002050000056153-E0ORe8upLgXb
2025-09-10 09:40:46 453 797.0000 XLON 05002050000056153-E0ORe8upLgXd
2025-09-10 09:42:11 704 797.0000 XLON 07002070000057072-E0ORe8upLi5C
2025-09-10 09:43:02 548 797.0000 XLON 05002050000057671-E0ORe8upLie6
2025-09-10 09:43:02 167 797.0000 XLON 05002050000057671-E0ORe8upLie8
2025-09-10 09:48:10 840 798.5000 XLON 07002070000060062-E0ORe8upLooS
2025-09-10 09:49:11 537 798.5000 XLON 07002070000060526-E0ORe8upLpuk
2025-09-10 09:55:06 875 798.5000 XLON 05002050000060759-E0ORe8upLuC0
2025-09-10 09:55:07 935 798.5000 XLON 05002050000062935-E0ORe8upLuD7
2025-09-10 09:55:35 871 798.5000 XLON 05002050000062972-E0ORe8upLugH
2025-09-10 09:56:09 723 798.0000 XLON 05002050000059173-E0ORe8upLv9L
2025-09-10 09:58:42 597 798.5000 XLON 07002070000064529-E0ORe8upLy0r
2025-09-10 09:58:42 330 798.5000 XLON 07002070000064529-E0ORe8upLy0t
2025-09-10 09:59:13 1,058 798.5000 XLON 07002070000065884-E0ORe8upLyQO
2025-09-10 10:00:13 706 798.5000 XLON 07002070000066424-E0ORe8upLzNN
2025-09-10 10:06:09 1,008 800.0000 XLON 05002050000070834-E0ORe8upM3eR
2025-09-10 10:06:10 720 800.0000 XLON 07002070000070953-E0ORe8upM3fc
2025-09-10 10:06:11 1,080 800.0000 XLON 07002070000070955-E0ORe8upM3gU
2025-09-10 10:06:13 67 800.0000 XLON 05002050000070857-E0ORe8upM3ha
2025-09-10 10:06:13 324 800.0000 XLON 05002050000070857-E0ORe8upM3hc
2025-09-10 10:06:22 39 800.0000 XLON 05002050000070913-E0ORe8upM3ni
2025-09-10 10:07:13 5 800.0000 XLON 07002070000071534-E0ORe8upM4cd
2025-09-10 10:07:13 847 800.0000 XLON 07002070000071534-E0ORe8upM4cf
2025-09-10 10:08:13 24 800.0000 XLON 07002070000071959-E0ORe8upM5eC
2025-09-10 10:08:13 74 800.0000 XLON 07002070000071959-E0ORe8upM5eE
2025-09-10 10:08:45 952 800.0000 XLON 05002050000072009-E0ORe8upM5qd
2025-09-10 10:09:45 5 800.0000 XLON 05002050000072366-E0ORe8upM6PG
2025-09-10 10:10:17 34 800.0000 XLON 07002070000072776-E0ORe8upM74a
2025-09-10 10:14:13 8 800.5000 XLON 05002050000076751-E0ORe8upM9wR
2025-09-10 10:14:13 890 800.5000 XLON 05002050000076751-E0ORe8upM9wV
2025-09-10 10:14:14 748 800.5000 XLON 07002070000076906-E0ORe8upM9wu
2025-09-10 10:14:15 1,122 800.5000 XLON 07002070000076928-E0ORe8upM9xc
2025-09-10 10:14:52 274 800.5000 XLON 07002070000077739-E0ORe8upMART
2025-09-10 10:15:19 1,051 800.5000 XLON 05002050000078120-E0ORe8upMAti
2025-09-10 10:16:19 749 800.5000 XLON 05002050000078537-E0ORe8upMBic
2025-09-10 10:16:22 915 800.5000 XLON 07002070000078700-E0ORe8upMBmm
2025-09-10 10:16:22 69 800.5000 XLON 07002070000078700-E0ORe8upMBmo
2025-09-10 10:17:22 305 800.5000 XLON 05002050000078964-E0ORe8upMCkR
2025-09-10 10:18:02 902 800.5000 XLON 07002070000079362-E0ORe8upMDFC
2025-09-10 10:19:23 806 800.0000 XLON 05002050000072680-E0ORe8upMELn
2025-09-10 10:19:43 127 800.0000 XLON 07002070000079955-E0ORe8upMEqs
2025-09-10 10:19:43 864 800.0000 XLON 07002070000079955-E0ORe8upMEqw
2025-09-10 10:21:22 991 800.0000 XLON 05002050000080684-E0ORe8upMFql
2025-09-10 10:23:02 1,001 799.5000 XLON 07002070000081381-E0ORe8upMGVg
2025-09-10 10:23:40 614 799.0000 XLON 05002050000079738-E0ORe8upMH8Q
2025-09-10 10:23:40 402 799.0000 XLON 07002070000080813-E0ORe8upMH8S
2025-09-10 10:24:45 1,411 799.0000 XLON 07002070000082053-E0ORe8upMHq9
2025-09-10 10:28:02 797 800.0000 XLON 05002050000083337-E0ORe8upMK6v
2025-09-10 10:28:48 752 799.5000 XLON 05002050000083065-E0ORe8upMKP8
2025-09-10 10:29:42 1,043 799.5000 XLON 05002050000083983-E0ORe8upMKuG
2025-09-10 10:31:16 936 799.0000 XLON 05002050000082626-E0ORe8upMLuB
2025-09-10 10:31:22 244 799.0000 XLON 07002070000084793-E0ORe8upMLy6
2025-09-10 10:32:16 501 799.0000 XLON 07002070000085117-E0ORe8upMMbY
2025-09-10 10:33:02 385 799.0000 XLON 07002070000085474-E0ORe8upMNpt
2025-09-10 10:33:02 393 799.0000 XLON 07002070000085474-E0ORe8upMNpv
2025-09-10 10:34:42 83 798.5000 XLON 07002070000086248-E0ORe8upMP0M
2025-09-10 10:34:42 605 798.5000 XLON 07002070000086248-E0ORe8upMP0O
2025-09-10 10:46:15 1,142 799.0000 XLON 07002070000090849-E0ORe8upMXS9
2025-09-10 10:46:15 1,142 799.0000 XLON 07002070000092144-E0ORe8upMXSg
2025-09-10 10:46:16 898 799.0000 XLON 05002050000092033-E0ORe8upMXTA
2025-09-10 10:46:22 220 799.0000 XLON 05002050000092079-E0ORe8upMXaS
2025-09-10 10:46:22 246 799.0000 XLON 05002050000092079-E0ORe8upMXaU
2025-09-10 10:46:39 816 798.5000 XLON 05002050000086969-E0ORe8upMXuH
2025-09-10 10:49:15 750 798.0000 XLON 05002050000093191-E0ORe8upMZd3
2025-09-10 10:49:15 67 798.0000 XLON 05002050000093191-E0ORe8upMZd5
2025-09-10 10:49:56 1,091 798.0000 XLON 07002070000094112-E0ORe8upMa3E
2025-09-10 10:49:56 136 798.0000 XLON 07002070000094112-E0ORe8upMa3G
2025-09-10 10:51:22 6 798.0000 XLON 05002050000095438-E0ORe8upMbYj
2025-09-10 10:52:23 86 798.0000 XLON 05002050000095811-E0ORe8upMcQZ
2025-09-10 10:52:23 1,135 798.0000 XLON 05002050000095811-E0ORe8upMcQb
2025-09-10 10:52:45 783 797.5000 XLON 05002050000084669-E0ORe8upMcyg
2025-09-10 10:53:02 10 797.5000 XLON 07002070000096955-E0ORe8upMdM1
2025-09-10 10:53:02 253 797.5000 XLON 07002070000096955-E0ORe8upMdM5
2025-09-10 10:53:27 958 797.5000 XLON 07002070000096955-E0ORe8upMdti
2025-09-10 10:54:42 991 797.5000 XLON 05002050000097526-E0ORe8upMeov
2025-09-10 10:56:22 1,074 797.5000 XLON 05002050000098803-E0ORe8upMg5X
2025-09-10 10:58:02 342 797.5000 XLON 07002070000100007-E0ORe8upMh4u
2025-09-10 10:58:02 354 797.5000 XLON 07002070000100007-E0ORe8upMh4w
2025-09-10 10:58:02 344 797.5000 XLON 07002070000100007-E0ORe8upMh4y
2025-09-10 10:59:42 189 797.5000 XLON 05002050000100885-E0ORe8upMigV
2025-09-10 10:59:42 549 797.5000 XLON 05002050000100885-E0ORe8upMigX
2025-09-10 11:01:22 283 797.5000 XLON 07002070000102404-E0ORe8upMkPH
2025-09-10 11:01:22 559 797.5000 XLON 07002070000102404-E0ORe8upMkPK
2025-09-10 11:01:22 385 797.5000 XLON 07002070000102404-E0ORe8upMkPM
2025-09-10 11:01:41 593 797.0000 XLON 05002050000096783-E0ORe8upMkdJ
2025-09-10 11:01:41 358 797.0000 XLON 07002070000096603-E0ORe8upMkdH
2025-09-10 11:11:33 1,155 798.0000 XLON 07002070000104362-E0ORe8upMsCP
2025-09-10 11:11:41 1,073 798.5000 XLON 07002070000107109-E0ORe8upMsGS
2025-09-10 11:12:41 821 798.5000 XLON 05002050000107307-E0ORe8upMsm4
2025-09-10 11:13:21 6 798.5000 XLON 05002050000107514-E0ORe8upMt3l
2025-09-10 11:13:21 889 798.5000 XLON 05002050000107514-E0ORe8upMt3n
2025-09-10 11:13:21 3 798.5000 XLON 05002050000107514-E0ORe8upMt3p
2025-09-10 11:13:21 3 798.5000 XLON 05002050000107514-E0ORe8upMt40
2025-09-10 11:14:21 423 798.5000 XLON 05002050000107852-E0ORe8upMtwU
2025-09-10 11:15:01 1,223 798.5000 XLON 07002070000108604-E0ORe8upMuW8
2025-09-10 11:17:22 91 799.0000 XLON 07002070000110034-E0ORe8upMwG3
2025-09-10 11:18:02 972 799.0000 XLON 05002050000110283-E0ORe8upMwaH
2025-09-10 11:19:02 198 799.0000 XLON 07002070000110776-E0ORe8upMx9h
2025-09-10 11:19:02 130 799.0000 XLON 07002070000110776-E0ORe8upMx9j
2025-09-10 11:20:24 976 799.0000 XLON 05002050000111158-E0ORe8upMxyc
2025-09-10 11:21:07 894 798.5000 XLON 07002070000109481-E0ORe8upMyX3
2025-09-10 11:22:35 180 798.5000 XLON 05002050000112145-E0ORe8upMzUa
2025-09-10 11:22:35 960 798.5000 XLON 05002050000112145-E0ORe8upMzUc
2025-09-10 11:23:02 1,061 798.5000 XLON 05002050000112989-E0ORe8upMzvW
2025-09-10 11:24:42 249 798.5000 XLON 05002050000113727-E0ORe8upN1Ph
2025-09-10 11:24:42 557 798.5000 XLON 05002050000113727-E0ORe8upN1Pj
2025-09-10 11:28:02 360 799.0000 XLON 05002050000115523-E0ORe8upN4w4
2025-09-10 11:28:02 555 799.0000 XLON 05002050000115523-E0ORe8upN4w6
2025-09-10 11:28:02 116 799.0000 XLON 05002050000115523-E0ORe8upN4w8
2025-09-10 11:29:46 94 799.0000 XLON 07002070000116436-E0ORe8upN6IA
2025-09-10 11:29:46 803 799.0000 XLON 07002070000116436-E0ORe8upN6IE
2025-09-10 11:31:22 1,224 799.5000 XLON 05002050000117649-E0ORe8upN8Jp
2025-09-10 11:37:00 1,229 799.0000 XLON 05002050000118547-E0ORe8upNCuy
2025-09-10 11:37:04 985 798.5000 XLON 05002050000114474-E0ORe8upNCz1
2025-09-10 11:38:39 506 798.5000 XLON 05002050000121907-E0ORe8upNEJU
2025-09-10 11:38:39 151 798.5000 XLON 05002050000121907-E0ORe8upNEJW
2025-09-10 11:38:39 418 798.5000 XLON 05002050000121907-E0ORe8upNEJY
2025-09-10 11:40:19 1,081 798.0000 XLON 05002050000122895-E0ORe8upNF3Y
2025-09-10 11:40:19 472 798.0000 XLON 05002050000122895-E0ORe8upNF3a
2025-09-10 11:41:18 676 797.5000 XLON 07002070000103473-E0ORe8upNFTB
2025-09-10 11:41:18 434 797.5000 XLON 07002070000121783-E0ORe8upNFTD
2025-09-10 11:41:22 917 797.5000 XLON 05002050000123292-E0ORe8upNFW4
2025-09-10 11:41:22 1 797.5000 XLON 05002050000123292-E0ORe8upNFW6
2025-09-10 11:43:02 324 797.5000 XLON 05002050000123979-E0ORe8upNGPA
2025-09-10 11:43:02 279 797.5000 XLON 05002050000123979-E0ORe8upNGPC
2025-09-10 11:45:43 657 797.0000 XLON 07002070000125554-E0ORe8upNILT
2025-09-10 11:47:35 896 797.0000 XLON 07002070000126122-E0ORe8upNJKZ
2025-09-10 11:49:42 1,178 797.0000 XLON 05002050000126794-E0ORe8upNKMC
2025-09-10 11:51:22 159 797.0000 XLON 05002050000127287-E0ORe8upNLud
2025-09-10 11:51:22 345 797.0000 XLON 05002050000127287-E0ORe8upNLuf
2025-09-10 11:51:22 447 797.0000 XLON 05002050000127287-E0ORe8upNLuh
2025-09-10 11:51:22 250 797.0000 XLON 05002050000127287-E0ORe8upNLuj
2025-09-10 11:53:17 773 797.5000 XLON 07002070000128050-E0ORe8upNNXm
2025-09-10 11:56:11 743 797.5000 XLON 05002050000128812-E0ORe8upNQ6e
2025-09-10 11:56:11 179 797.5000 XLON 05002050000128812-E0ORe8upNQ6i
2025-09-10 11:58:59 277 797.5000 XLON 05002050000129073-E0ORe8upNSPK
2025-09-10 11:58:59 988 797.5000 XLON 05002050000129073-E0ORe8upNSPM
2025-09-10 12:00:43 1,130 797.5000 XLON 05002050000131323-E0ORe8upNTTp
2025-09-10 12:01:22 1,037 797.5000 XLON 07002070000131830-E0ORe8upNTdG
2025-09-10 12:01:22 21 797.5000 XLON 07002070000131830-E0ORe8upNTdI
2025-09-10 12:01:22 346 797.5000 XLON 07002070000131830-E0ORe8upNTdO
2025-09-10 12:02:04 407 797.0000 XLON 07002070000128566-E0ORe8upNU1e
2025-09-10 12:02:04 515 797.0000 XLON 07002070000128566-E0ORe8upNU1h
2025-09-10 12:05:28 993 797.0000 XLON 07002070000132562-E0ORe8upNWl2
2025-09-10 12:11:38 862 797.5000 XLON 05002050000134974-E0ORe8upNZob
2025-09-10 12:12:25 1,091 797.5000 XLON 07002070000136037-E0ORe8upNaXu
2025-09-10 12:12:25 117 797.5000 XLON 07002070000136037-E0ORe8upNaXw
2025-09-10 12:13:03 204 797.0000 XLON 07002070000133941-E0ORe8upNatZ
2025-09-10 12:13:03 617 797.0000 XLON 07002070000133941-E0ORe8upNatg
2025-09-10 12:13:03 173 797.0000 XLON 07002070000133941-E0ORe8upNati
2025-09-10 12:14:29 1,091 797.0000 XLON 05002050000136494-E0ORe8upNbhJ
2025-09-10 12:14:29 31 797.0000 XLON 05002050000136494-E0ORe8upNbhL
2025-09-10 12:15:44 154 797.0000 XLON 05002050000137092-E0ORe8upNcXl
2025-09-10 12:15:44 563 797.0000 XLON 05002050000137092-E0ORe8upNcXn
2025-09-10 12:15:44 232 797.0000 XLON 05002050000137092-E0ORe8upNcXp
2025-09-10 12:16:22 241 797.0000 XLON 07002070000137598-E0ORe8upNco8
2025-09-10 12:16:22 669 797.0000 XLON 07002070000137598-E0ORe8upNcoA
2025-09-10 12:18:02 359 797.0000 XLON 05002050000138017-E0ORe8upNe6j
2025-09-10 12:18:02 464 797.0000 XLON 05002050000138017-E0ORe8upNe6l
2025-09-10 12:19:34 316 796.0000 XLON 05002050000130512-E0ORe8upNev5
2025-09-10 12:19:34 405 796.0000 XLON 05002050000130512-E0ORe8upNev8
2025-09-10 12:20:07 448 796.0000 XLON 05002050000138590-E0ORe8upNfM8
2025-09-10 12:20:07 313 796.0000 XLON 05002050000138590-E0ORe8upNfMA
2025-09-10 12:21:37 109 796.0000 XLON 07002070000139517-E0ORe8upNgRe
2025-09-10 12:21:37 824 796.0000 XLON 07002070000139517-E0ORe8upNgRm
2025-09-10 12:22:12 900 795.5000 XLON 07002070000138808-E0ORe8upNh2v
2025-09-10 12:23:02 100 795.5000 XLON 07002070000140270-E0ORe8upNhlA
2025-09-10 12:23:02 326 795.5000 XLON 07002070000140270-E0ORe8upNhlC
2025-09-10 12:23:02 279 795.5000 XLON 07002070000140270-E0ORe8upNhlE
2025-09-10 12:23:02 37 795.5000 XLON 07002070000140270-E0ORe8upNhlG
2025-09-10 12:24:42 408 795.5000 XLON 07002070000140944-E0ORe8upNjA1
2025-09-10 12:24:42 208 795.5000 XLON 07002070000140944-E0ORe8upNjA3
2025-09-10 12:26:22 223 795.5000 XLON 05002050000141386-E0ORe8upNkOn
2025-09-10 12:26:22 352 795.5000 XLON 05002050000141386-E0ORe8upNkOp
2025-09-10 12:26:22 37 795.5000 XLON 05002050000141386-E0ORe8upNkOr
2025-09-10 12:28:02 193 795.5000 XLON 07002070000142240-E0ORe8upNlQt
2025-09-10 12:28:02 490 795.5000 XLON 07002070000142240-E0ORe8upNlQv
2025-09-10 12:30:10 774 795.5000 XLON 05002050000142575-E0ORe8upNmpZ
2025-09-10 12:33:26 941 795.5000 XLON 05002050000143221-E0ORe8upNp6g
2025-09-10 12:37:00 84 795.5000 XLON 07002070000145089-E0ORe8upNqy5
2025-09-10 12:37:00 891 795.5000 XLON 07002070000145089-E0ORe8upNqy7
2025-09-10 12:38:58 91 795.5000 XLON 05002050000145848-E0ORe8upNs8j
2025-09-10 12:40:11 962 795.5000 XLON 05002050000145848-E0ORe8upNt0R
2025-09-10 12:41:22 448 795.5000 XLON 07002070000147337-E0ORe8upNu4J
2025-09-10 12:41:22 497 795.5000 XLON 07002070000147337-E0ORe8upNu4L
2025-09-10 12:41:22 381 795.5000 XLON 07002070000147337-E0ORe8upNu4N
2025-09-10 12:43:02 100 795.5000 XLON 05002050000147842-E0ORe8upNueU
2025-09-10 12:43:02 878 795.5000 XLON 05002050000147842-E0ORe8upNueW
2025-09-10 12:43:02 255 795.5000 XLON 05002050000147842-E0ORe8upNueY
2025-09-10 12:44:20 329 795.0000 XLON 07002070000144489-E0ORe8upNvRP
2025-09-10 12:44:20 557 795.0000 XLON 07002070000144711-E0ORe8upNvRR
2025-09-10 12:47:44 440 795.0000 XLON 07002070000149075-E0ORe8upNxcE
2025-09-10 12:47:44 559 795.0000 XLON 07002070000149075-E0ORe8upNxcJ
2025-09-10 12:48:50 917 795.0000 XLON 07002070000150160-E0ORe8upNyF6
2025-09-10 12:48:50 123 795.0000 XLON 07002070000150160-E0ORe8upNyF8
2025-09-10 12:55:28 448 795.0000 XLON 05002050000150764-E0ORe8upO2nu
2025-09-10 12:57:41 593 795.0000 XLON 05002050000150764-E0ORe8upO49M
2025-09-10 12:57:41 376 795.0000 XLON 07002070000153201-E0ORe8upO49Q
2025-09-10 12:58:26 194 795.0000 XLON 05002050000154020-E0ORe8upO4af
2025-09-10 12:58:26 23 795.0000 XLON 05002050000154020-E0ORe8upO4ai
2025-09-10 12:58:26 1,213 795.0000 XLON 05002050000154020-E0ORe8upO4ak
2025-09-10 13:01:09 438 795.5000 XLON 05002050000155856-E0ORe8upO7bj
2025-09-10 13:01:09 582 795.5000 XLON 07002070000156005-E0ORe8upO7bh
2025-09-10 13:01:09 942 795.5000 XLON 07002070000156026-E0ORe8upO7cF
2025-09-10 13:01:10 1,095 795.5000 XLON 07002070000156036-E0ORe8upO7dY
2025-09-10 13:01:11 1,821 795.0000 XLON 05002050000154374-E0ORe8upO7f7
2025-09-10 13:03:02 935 795.0000 XLON 05002050000156789-E0ORe8upO96c
2025-09-10 13:07:42 24 795.0000 XLON 07002070000157754-E0ORe8upOCSb
2025-09-10 13:07:42 1,288 795.0000 XLON 07002070000157754-E0ORe8upOCSd
2025-09-10 13:08:12 439 795.0000 XLON 05002050000159113-E0ORe8upOCro
2025-09-10 13:08:12 1,123 795.0000 XLON 05002050000159113-E0ORe8upOCrt
2025-09-10 13:09:42 86 795.0000 XLON 07002070000159880-E0ORe8upODvt
2025-09-10 13:09:42 168 795.0000 XLON 07002070000159880-E0ORe8upODvv
2025-09-10 13:09:42 129 795.0000 XLON 07002070000159880-E0ORe8upODvx
2025-09-10 13:09:42 648 795.0000 XLON 07002070000159880-E0ORe8upODvz
2025-09-10 13:09:42 62 795.0000 XLON 07002070000159880-E0ORe8upODw1
2025-09-10 13:11:22 1,226 795.0000 XLON 07002070000160647-E0ORe8upOF8G
2025-09-10 13:20:07 976 795.0000 XLON 07002070000161367-E0ORe8upOLgq
2025-09-10 13:20:08 1,542 795.0000 XLON 05002050000164771-E0ORe8upOLhv
2025-09-10 13:20:10 926 794.5000 XLON 05002050000156035-E0ORe8upOLj0
2025-09-10 13:20:10 44 794.5000 XLON 05002050000156035-E0ORe8upOLj3
2025-09-10 13:26:58 51 795.5000 XLON 05002050000167658-E0ORe8upORr9
2025-09-10 13:26:58 1,091 795.5000 XLON 05002050000167658-E0ORe8upORrF
2025-09-10 13:26:58 188 795.5000 XLON 05002050000167658-E0ORe8upORrH
2025-09-10 13:26:58 1,421 795.5000 XLON 07002070000168259-E0ORe8upORrc
2025-09-10 13:27:59 792 795.5000 XLON 05002050000168474-E0ORe8upOSfz
2025-09-10 13:27:59 7 795.5000 XLON 05002050000168474-E0ORe8upOSg1
2025-09-10 13:27:59 219 795.5000 XLON 05002050000168474-E0ORe8upOSg5
2025-09-10 13:28:10 1,335 795.0000 XLON 05002050000165380-E0ORe8upOSrd
2025-09-10 13:31:16 849 796.5000 XLON 05002050000169884-E0ORe8upOdzF
2025-09-10 13:31:16 321 796.5000 XLON 05002050000169884-E0ORe8upOdzH
2025-09-10 13:32:02 690 796.5000 XLON 07002070000176036-E0ORe8upOg59
2025-09-10 13:32:02 622 796.5000 XLON 07002070000176036-E0ORe8upOg5B
2025-09-10 13:32:02 3 796.0000 XLON 05002050000168779-E0ORe8upOg6J
2025-09-10 13:32:31 987 796.0000 XLON 05002050000168779-E0ORe8upOh24
2025-09-10 13:33:50 544 795.5000 XLON 05002050000178445-E0ORe8upOitB
2025-09-10 13:33:50 517 795.5000 XLON 05002050000178445-E0ORe8upOitD
2025-09-10 13:33:50 985 795.5000 XLON 07002070000178709-E0ORe8upOitF
2025-09-10 13:34:42 557 795.5000 XLON 05002050000180921-E0ORe8upOkQL
2025-09-10 13:35:34 780 794.5000 XLON 07002070000181187-E0ORe8upOlZm
2025-09-10 13:35:35 319 793.5000 XLON 07002070000179644-E0ORe8upOlcC
2025-09-10 13:36:22 408 793.0000 XLON 07002070000185187-E0ORe8upOmqS
2025-09-10 13:36:22 116 793.0000 XLON 07002070000185187-E0ORe8upOmqU
2025-09-10 13:39:36 656 792.0000 XLON 05002050000184896-E0ORe8upOrNz
2025-09-10 13:39:36 598 792.0000 XLON 05002050000186581-E0ORe8upOrO3
2025-09-10 13:39:42 94 792.5000 XLON 07002070000187775-E0ORe8upOrTg
2025-09-10 13:43:57 460 793.0000 XLON 05002050000189012-E0ORe8upOv7j
2025-09-10 13:44:32 307 793.0000 XLON 05002050000189012-E0ORe8upOvat
2025-09-10 13:45:20 200 793.0000 XLON 05002050000190439-E0ORe8upOwWf
2025-09-10 13:47:04 960 793.0000 XLON 05002050000190439-E0ORe8upOyTk
2025-09-10 13:47:04 351 793.0000 XLON 05002050000191512-E0ORe8upOyTo
2025-09-10 13:48:41 157 793.0000 XLON 07002070000192856-E0ORe8upP08R
2025-09-10 13:48:41 1,006 793.0000 XLON 07002070000192856-E0ORe8upP08U
2025-09-10 13:49:37 411 792.5000 XLON 05002050000187491-E0ORe8upP0wr
2025-09-10 13:49:37 102 792.5000 XLON 05002050000188505-E0ORe8upP0wt
2025-09-10 13:49:37 241 792.5000 XLON 05002050000188505-E0ORe8upP0wz
2025-09-10 13:49:42 1,223 792.5000 XLON 07002070000194328-E0ORe8upP11z
2025-09-10 13:50:21 405 792.0000 XLON 07002070000187790-E0ORe8upP1Xw
2025-09-10 13:50:21 321 792.0000 XLON 07002070000188809-E0ORe8upP1Xy
2025-09-10 13:52:22 241 791.5000 XLON 05002050000195853-E0ORe8upP3Wr
2025-09-10 13:52:22 230 791.5000 XLON 05002050000195853-E0ORe8upP3Wt
2025-09-10 13:52:22 300 791.5000 XLON 05002050000195853-E0ORe8upP3Wv
2025-09-10 13:53:02 921 791.5000 XLON 07002070000196679-E0ORe8upP4ZG
2025-09-10 13:56:08 600 792.0000 XLON 05002050000197936-E0ORe8upP7Hi
2025-09-10 13:56:08 273 792.0000 XLON 05002050000197936-E0ORe8upP7Hm
2025-09-10 13:56:22 61 792.5000 XLON 05002050000198657-E0ORe8upP7aI
2025-09-10 13:57:32 994 792.5000 XLON 07002070000199476-E0ORe8upP8pf
2025-09-10 13:57:32 268 792.5000 XLON 07002070000199476-E0ORe8upP8pj
2025-09-10 13:57:32 51 792.5000 XLON 07002070000199476-E0ORe8upP8pl
2025-09-10 13:59:03 992 792.5000 XLON 07002070000200361-E0ORe8upPAR4
2025-09-10 13:59:20 299 792.0000 XLON 05002050000199507-E0ORe8upPAeM
2025-09-10 13:59:20 1,054 792.0000 XLON 05002050000199507-E0ORe8upPAeT
2025-09-10 14:01:12 156 792.5000 XLON 07002070000201397-E0ORe8upPD5D
2025-09-10 14:02:02 149 792.5000 XLON 07002070000201397-E0ORe8upPDij
2025-09-10 14:02:06 569 792.5000 XLON 07002070000201397-E0ORe8upPDlR
2025-09-10 14:02:33 70 792.5000 XLON 07002070000201397-E0ORe8upPE6s
2025-09-10 14:09:32 107 792.0000 XLON 05002050000200429-E0ORe8upPJma
2025-09-10 14:10:22 152 792.5000 XLON 05002050000206975-E0ORe8upPKmy
2025-09-10 14:10:22 1,263 792.5000 XLON 05002050000206975-E0ORe8upPKn0
2025-09-10 14:11:46 1,478 792.5000 XLON 07002070000207277-E0ORe8upPM9n
2025-09-10 14:11:48 1,667 792.5000 XLON 07002070000208000-E0ORe8upPMBU
2025-09-10 14:12:53 154 793.5000 XLON 05002050000208143-E0ORe8upPNWx
2025-09-10 14:13:43 148 793.5000 XLON 05002050000208143-E0ORe8upPOLi
2025-09-10 14:14:33 148 793.5000 XLON 05002050000208143-E0ORe8upPOsi
2025-09-10 14:15:23 143 793.5000 XLON 05002050000208143-E0ORe8upPPc4
2025-09-10 14:19:36 179 793.5000 XLON 05002050000208143-E0ORe8upPU8u
2025-09-10 14:19:36 319 793.5000 XLON 07002070000208477-E0ORe8upPU8w
2025-09-10 14:19:36 290 793.5000 XLON 05002050000208208-E0ORe8upPU8y
2025-09-10 14:19:36 299 793.5000 XLON 05002050000209635-E0ORe8upPU90
2025-09-10 14:19:36 292 793.5000 XLON 05002050000210673-E0ORe8upPU92
2025-09-10 14:19:36 443 793.5000 XLON 05002050000211508-E0ORe8upPU94
2025-09-10 14:19:37 1,431 793.5000 XLON 07002070000212382-E0ORe8upPUBo
2025-09-10 14:19:38 1,574 793.5000 XLON 07002070000212389-E0ORe8upPUDm
2025-09-10 14:22:09 1,222 794.0000 XLON 07002070000212828-E0ORe8upPWao
2025-09-10 14:22:16 303 794.5000 XLON 05002050000213598-E0ORe8upPWtA
2025-09-10 14:22:16 1,027 794.5000 XLON 07002070000213879-E0ORe8upPWt4
2025-09-10 14:22:22 128 794.0000 XLON 07002070000213821-E0ORe8upPX57
2025-09-10 14:22:57 1,074 794.0000 XLON 07002070000213821-E0ORe8upPXov
2025-09-10 14:25:00 1,429 794.5000 XLON 07002070000214990-E0ORe8upPZQu
2025-09-10 14:25:01 1,043 793.5000 XLON 05002050000212140-E0ORe8upPZb7
2025-09-10 14:26:22 253 793.5000 XLON 05002050000216291-E0ORe8upPb6u
2025-09-10 14:26:22 964 793.5000 XLON 05002050000216291-E0ORe8upPb70
2025-09-10 14:28:10 626 793.0000 XLON 05002050000216946-E0ORe8upPdCX
2025-09-10 14:28:10 576 793.0000 XLON 05002050000217531-E0ORe8upPdCZ
2025-09-10 14:29:07 381 793.0000 XLON 07002070000218523-E0ORe8upPeTf
2025-09-10 14:29:07 1,116 793.0000 XLON 07002070000218523-E0ORe8upPeTk
2025-09-10 14:29:43 84 793.0000 XLON 07002070000218994-E0ORe8upPf5K
2025-09-10 14:29:43 412 793.0000 XLON 07002070000218994-E0ORe8upPf5O
2025-09-10 14:31:11 420 794.0000 XLON 05002050000221251-E0ORe8upPlAy
2025-09-10 14:31:11 514 794.0000 XLON 07002070000221546-E0ORe8upPlB0
2025-09-10 14:31:11 294 794.0000 XLON 05002050000221252-E0ORe8upPlB2
2025-09-10 14:31:22 288 794.0000 XLON 05002050000221836-E0ORe8upPlUW
2025-09-10 14:31:22 1,265 794.0000 XLON 05002050000221836-E0ORe8upPlUe
2025-09-10 14:32:22 874 794.0000 XLON 05002050000223124-E0ORe8upPoBV
2025-09-10 14:32:22 346 794.0000 XLON 05002050000223124-E0ORe8upPoBY
2025-09-10 14:32:42 600 794.0000 XLON 05002050000223245-E0ORe8upPp3q
2025-09-10 14:33:10 299 794.0000 XLON 05002050000224149-E0ORe8upPpk8
2025-09-10 14:33:10 1,032 794.0000 XLON 05002050000224149-E0ORe8upPpkC
2025-09-10 14:33:40 1,554 793.5000 XLON 07002070000220964-E0ORe8upPqbh
2025-09-10 14:34:37 110 793.5000 XLON 07002070000220964-E0ORe8upPsnt
2025-09-10 14:34:53 1,331 793.0000 XLON 07002070000226393-E0ORe8upPtOH
2025-09-10 14:35:44 16 793.0000 XLON 07002070000227177-E0ORe8upPuzB
2025-09-10 14:36:10 678 793.0000 XLON 07002070000227177-E0ORe8upPw4F
2025-09-10 14:36:33 557 793.0000 XLON 07002070000227177-E0ORe8upPwsu
2025-09-10 14:36:33 302 793.0000 XLON 07002070000227177-E0ORe8upPwsx
2025-09-10 14:36:33 350 793.0000 XLON 07002070000227743-E0ORe8upPwt1
2025-09-10 14:36:33 1,331 792.5000 XLON 05002050000226094-E0ORe8upPwtu
2025-09-10 14:43:51 948 791.5000 XLON 05002050000225934-E0ORe8upQDCK
2025-09-10 14:43:51 1,662 791.5000 XLON 07002070000229223-E0ORe8upQDCM
2025-09-10 14:43:51 327 791.5000 XLON 07002070000231845-E0ORe8upQDCO
2025-09-10 14:44:51 1,453 792.0000 XLON 07002070000235682-E0ORe8upQFBA
2025-09-10 14:45:30 1,153 792.5000 XLON 07002070000236438-E0ORe8upQGtq
2025-09-10 14:45:30 388 792.5000 XLON 07002070000236438-E0ORe8upQGts
2025-09-10 14:45:31 487 792.5000 XLON 05002050000236128-E0ORe8upQGuz
2025-09-10 14:45:31 151 792.5000 XLON 05002050000236128-E0ORe8upQGv5
2025-09-10 14:45:31 105 792.5000 XLON 05002050000236128-E0ORe8upQGv8
2025-09-10 14:45:31 497 792.5000 XLON 05002050000236128-E0ORe8upQGvA
2025-09-10 14:45:32 3,955 792.5000 XLON 05002050000236168-E0ORe8upQGwc
2025-09-10 14:45:32 769 792.5000 XLON 05002050000236168-E0ORe8upQGwe
2025-09-10 14:46:22 240 792.5000 XLON 05002050000236969-E0ORe8upQIBu
2025-09-10 14:46:49 46 792.5000 XLON 05002050000237360-E0ORe8upQIym
2025-09-10 14:46:49 779 792.5000 XLON 05002050000237360-E0ORe8upQIyo
2025-09-10 14:46:49 549 792.5000 XLON 05002050000237360-E0ORe8upQIyq
2025-09-10 14:54:16 1,200 793.5000 XLON 05002050000243677-E0ORe8upQWjl
2025-09-10 14:54:16 300 793.5000 XLON 05002050000244097-E0ORe8upQWn7
2025-09-10 14:54:16 1,159 793.5000 XLON 05002050000244097-E0ORe8upQWnD
2025-09-10 14:57:05 1,707 794.0000 XLON 07002070000246602-E0ORe8upQbg6
2025-09-10 14:57:05 1,139 794.0000 XLON 05002050000246410-E0ORe8upQbgv
2025-09-10 14:57:06 1,595 794.0000 XLON 07002070000246845-E0ORe8upQbhq
2025-09-10 14:57:07 414 794.0000 XLON 07002070000246855-E0ORe8upQbiF
2025-09-10 14:57:07 877 794.0000 XLON 07002070000246855-E0ORe8upQbiK
2025-09-10 14:57:08 1,631 794.0000 XLON 07002070000246866-E0ORe8upQbmR
2025-09-10 14:57:09 1,360 794.0000 XLON 05002050000246467-E0ORe8upQbnE
2025-09-10 14:57:10 1,768 794.0000 XLON 05002050000246477-E0ORe8upQboX
2025-09-10 14:57:10 857 793.5000 XLON 05002050000244117-E0ORe8upQbox
2025-09-10 14:57:10 377 793.5000 XLON 05002050000244117-E0ORe8upQboz
2025-09-10 14:57:17 619 793.0000 XLON 07002070000242718-E0ORe8upQc0Z
2025-09-10 14:57:17 700 793.0000 XLON 07002070000242718-E0ORe8upQc0b
2025-09-10 15:00:09 262 793.0000 XLON 07002070000248007-E0ORe8upQg9u
2025-09-10 15:00:09 199 793.0000 XLON 07002070000248007-E0ORe8upQg9w
2025-09-10 15:00:09 913 793.0000 XLON 07002070000248007-E0ORe8upQg9y
2025-09-10 15:01:17 1,384 794.0000 XLON 05002050000249839-E0ORe8upQidl
2025-09-10 15:01:22 367 794.0000 XLON 07002070000250607-E0ORe8upQil8
2025-09-10 15:02:06 1,157 794.0000 XLON 07002070000251248-E0ORe8upQk4L
2025-09-10 15:05:50 63 794.5000 XLON 07002070000254095-E0ORe8upQtEQ
2025-09-10 15:06:24 482 794.5000 XLON 07002070000254095-E0ORe8upQuEs
2025-09-10 15:08:15 764 795.0000 XLON 07002070000256348-E0ORe8upQxyg
2025-09-10 15:08:16 47 795.0000 XLON 07002070000256387-E0ORe8upQxzx
2025-09-10 15:08:16 116 795.0000 XLON 07002070000256387-E0ORe8upQy00
2025-09-10 15:08:16 32 795.0000 XLON 07002070000256387-E0ORe8upQy07
2025-09-10 15:08:17 1,147 795.0000 XLON 07002070000256387-E0ORe8upQy1F
2025-09-10 15:08:18 338 795.0000 XLON 07002070000256387-E0ORe8upQy1T
2025-09-10 15:08:18 219 795.0000 XLON 05002050000256039-E0ORe8upQy1p
2025-09-10 15:08:20 230 795.0000 XLON 07002070000256431-E0ORe8upQy4s
2025-09-10 15:09:30 1,229 795.0000 XLON 07002070000256431-E0ORe8upR0E6
2025-09-10 15:13:13 1,158 795.0000 XLON 05002050000257025-E0ORe8upR6Y2
2025-09-10 15:13:15 1,503 795.0000 XLON 05002050000259927-E0ORe8upR6em
2025-09-10 15:13:24 872 795.0000 XLON 07002070000260352-E0ORe8upR6oZ
2025-09-10 15:13:24 518 795.0000 XLON 07002070000260352-E0ORe8upR6ob
2025-09-10 15:13:24 7 795.0000 XLON 07002070000260352-E0ORe8upR6of
2025-09-10 15:13:24 106 795.0000 XLON 07002070000260352-E0ORe8upR6oi
2025-09-10 15:15:50 1,271 795.0000 XLON 05002050000260054-E0ORe8upRB0f
2025-09-10 15:15:50 1,189 794.5000 XLON 07002070000254095-E0ORe8upRB0p
2025-09-10 15:17:02 1,382 795.0000 XLON 07002070000263007-E0ORe8upRCa6
2025-09-10 15:18:08 76 795.0000 XLON 07002070000263125-E0ORe8upRESe
2025-09-10 15:18:08 203 795.0000 XLON 07002070000263125-E0ORe8upRESh
2025-09-10 15:18:08 1,449 795.0000 XLON 07002070000263125-E0ORe8upRESk
2025-09-10 15:18:09 400 795.0000 XLON 07002070000263913-E0ORe8upREWu
2025-09-10 15:18:15 358 795.0000 XLON 07002070000263925-E0ORe8upREi9
2025-09-10 15:18:39 793 795.0000 XLON 07002070000263925-E0ORe8upRFoJ
2025-09-10 15:18:39 394 795.0000 XLON 07002070000263991-E0ORe8upRFoN
2025-09-10 15:18:41 1,151 795.0000 XLON 07002070000264300-E0ORe8upRFxE
2025-09-10 15:18:48 1,611 795.0000 XLON 07002070000264398-E0ORe8upRGCh
2025-09-10 15:19:02 345 795.0000 XLON 07002070000264484-E0ORe8upRGkp
2025-09-10 15:19:08 1,151 795.0000 XLON 07002070000264484-E0ORe8upRGwy
2025-09-10 15:19:23 2,072 795.0000 XLON 07002070000264883-E0ORe8upRHPI
2025-09-10 15:24:03 1,156 795.5000 XLON 05002050000267399-E0ORe8upRO9Z
2025-09-10 15:24:03 1,332 795.5000 XLON 05002050000267756-E0ORe8upROA4
2025-09-10 15:24:03 404 795.5000 XLON 05002050000267756-E0ORe8upROA6
2025-09-10 15:24:08 853 795.5000 XLON 07002070000268174-E0ORe8upROHe
2025-09-10 15:24:08 445 795.5000 XLON 07002070000268174-E0ORe8upROHg
2025-09-10 15:24:38 18 795.5000 XLON 05002050000268096-E0ORe8upROuK
2025-09-10 15:24:38 1,718 795.5000 XLON 05002050000268096-E0ORe8upROuM
2025-09-10 15:24:39 218 795.0000 XLON 07002070000266145-E0ORe8upROvM
2025-09-10 15:24:39 66 795.0000 XLON 07002070000266145-E0ORe8upROvO
2025-09-10 15:24:39 839 795.0000 XLON 07002070000266145-E0ORe8upROvU
2025-09-10 15:26:18 67 795.5000 XLON 05002050000269254-E0ORe8upRRCn
2025-09-10 15:26:18 1,880 795.5000 XLON 05002050000269254-E0ORe8upRRCp
2025-09-10 15:26:22 152 795.5000 XLON 05002050000269292-E0ORe8upRRIl
2025-09-10 15:26:22 313 795.5000 XLON 05002050000269292-E0ORe8upRRIn
2025-09-10 15:26:35 957 795.0000 XLON 07002070000269637-E0ORe8upRRZv
2025-09-10 15:26:35 990 795.0000 XLON 07002070000269637-E0ORe8upRRZy
2025-09-10 15:31:12 1,291 795.0000 XLON 05002050000270411-E0ORe8upRYpL
2025-09-10 15:31:55 167 795.5000 XLON 05002050000273130-E0ORe8upRa8w
2025-09-10 15:31:55 1,178 795.5000 XLON 05002050000273130-E0ORe8upRa8y
2025-09-10 15:32:40 1,308 795.5000 XLON 05002050000273686-E0ORe8upRbPu
2025-09-10 15:33:15 1,521 795.0000 XLON 05002050000272790-E0ORe8upRcmF
2025-09-10 15:34:21 1,368 795.0000 XLON 07002070000275404-E0ORe8upRei3
2025-09-10 15:35:21 423 795.0000 XLON 07002070000276046-E0ORe8upRghx
2025-09-10 15:36:01 2,456 795.0000 XLON 05002050000276119-E0ORe8upRhgH
2025-09-10 15:36:22 95 795.0000 XLON 07002070000276791-E0ORe8upRiTQ
2025-09-10 15:36:22 584 795.0000 XLON 07002070000276791-E0ORe8upRiTS
2025-09-10 15:36:22 87 795.0000 XLON 07002070000276791-E0ORe8upRiTU
2025-09-10 15:36:25 1,617 794.5000 XLON 05002050000275041-E0ORe8upRicm
2025-09-10 15:41:06 1,770 795.5000 XLON 07002070000279651-E0ORe8upRq4J
2025-09-10 15:41:26 32 795.5000 XLON 05002050000279780-E0ORe8upRqeM
2025-09-10 15:41:28 1,512 795.5000 XLON 05002050000279780-E0ORe8upRqg7
2025-09-10 15:42:15 1,415 795.0000 XLON 05002050000278270-E0ORe8upRrl0
2025-09-10 15:42:30 1,097 794.5000 XLON 05002050000279242-E0ORe8upRsX7
2025-09-10 15:42:57 1,312 793.0000 XLON 07002070000280918-E0ORe8upRtCF
2025-09-10 15:43:14 1,701 793.0000 XLON 07002070000281344-E0ORe8upRtfm
2025-09-10 15:43:14 1,247 792.5000 XLON 05002050000280895-E0ORe8upRtg7
2025-09-10 15:45:42 1,255 792.5000 XLON 05002050000282705-E0ORe8upRyYr
2025-09-10 15:45:50 1,062 792.0000 XLON 07002070000282392-E0ORe8upRygm
2025-09-10 15:46:43 1,112 792.0000 XLON 07002070000283622-E0ORe8upS08k
2025-09-10 15:46:52 965 791.5000 XLON 05002050000281927-E0ORe8upS0ft
2025-09-10 15:50:04 1,123 793.0000 XLON 05002050000284681-E0ORe8upS6kA
2025-09-10 15:50:43 335 793.0000 XLON 07002070000286569-E0ORe8upS7i1
2025-09-10 15:51:22 1,205 793.0000 XLON 05002050000286616-E0ORe8upS8qq
2025-09-10 15:52:22 406 793.0000 XLON 05002050000287364-E0ORe8upSASh
2025-09-10 15:53:48 1,327 793.0000 XLON 07002070000288269-E0ORe8upSCY8
2025-09-10 15:54:02 515 793.0000 XLON 05002050000288460-E0ORe8upSCtj
2025-09-10 15:55:02 1,706 793.0000 XLON 05002050000288934-E0ORe8upSE5w
2025-09-10 15:56:22 36 793.0000 XLON 07002070000290424-E0ORe8upSFuT
2025-09-10 15:56:22 1,706 793.0000 XLON 07002070000290424-E0ORe8upSFuW
2025-09-10 15:56:55 1,030 792.5000 XLON 05002050000284356-E0ORe8upSGbQ
2025-09-10 15:59:30 1,224 793.0000 XLON 05002050000290984-E0ORe8upSJav
2025-09-10 16:03:45 544 793.0000 XLON 05002050000291820-E0ORe8upSQS9
2025-09-10 16:03:45 134 793.0000 XLON 05002050000291820-E0ORe8upSQSC
2025-09-10 16:03:45 441 793.0000 XLON 07002070000292525-E0ORe8upSQSE
2025-09-10 16:03:45 234 793.0000 XLON 07002070000292525-E0ORe8upSQSG
2025-09-10 16:03:53 1,880 793.0000 XLON 07002070000295462-E0ORe8upSQlB
2025-09-10 16:03:54 1,507 793.0000 XLON 05002050000295051-E0ORe8upSQoL
2025-09-10 16:03:54 373 793.0000 XLON 05002050000295051-E0ORe8upSQoN
2025-09-10 16:03:55 1,460 793.0000 XLON 05002050000295058-E0ORe8upSQrN
2025-09-10 16:04:28 1,337 793.0000 XLON 05002050000295468-E0ORe8upSRxd
2025-09-10 16:05:22 444 793.0000 XLON 07002070000296693-E0ORe8upSTn0
2025-09-10 16:05:22 359 793.0000 XLON 07002070000296693-E0ORe8upSTn2
2025-09-10 16:05:22 773 793.0000 XLON 07002070000296693-E0ORe8upSTn4
2025-09-10 16:06:22 1,774 793.5000 XLON 05002050000296899-E0ORe8upSVhF
2025-09-10 16:06:49 312 793.5000 XLON 05002050000297171-E0ORe8upSWEv
2025-09-10 16:07:54 1,212 793.5000 XLON 07002070000298482-E0ORe8upSXYW
2025-09-10 16:07:54 140 793.5000 XLON 07002070000298482-E0ORe8upSXYY
2025-09-10 16:08:50 1,123 793.5000 XLON 07002070000299063-E0ORe8upSYkk
2025-09-10 16:09:36 1,108 793.5000 XLON 07002070000299768-E0ORe8upScPS
2025-09-10 16:10:15 952 793.0000 XLON 07002070000297461-E0ORe8upSeIy
2025-09-10 16:10:51 535 792.5000 XLON 07002070000291482-E0ORe8upSfTN
2025-09-10 16:11:16 1,453 792.5000 XLON 05002050000300676-E0ORe8upSgB6
2025-09-10 16:11:22 1,660 792.5000 XLON 05002050000300765-E0ORe8upSgMO
2025-09-10 16:14:11 1,388 792.5000 XLON 07002070000302538-E0ORe8upSk7U
2025-09-10 16:14:17 317 792.5000 XLON 05002050000302680-E0ORe8upSk9j
2025-09-10 16:14:17 349 792.5000 XLON 05002050000302680-E0ORe8upSk9m
2025-09-10 16:14:36 172 792.5000 XLON 05002050000302680-E0ORe8upSka2
2025-09-10 16:14:41 177 792.5000 XLON 05002050000302680-E0ORe8upSkfm
2025-09-10 16:15:05 1,642 793.0000 XLON 05002050000303311-E0ORe8upSlOw
2025-09-10 16:15:44 1,211 793.0000 XLON 05002050000303744-E0ORe8upSmAS
2025-09-10 16:15:55 247 792.5000 XLON 05002050000302680-E0ORe8upSmTk
2025-09-10 16:15:55 548 792.5000 XLON 07002070000303392-E0ORe8upSmTm
2025-09-10 16:15:55 414 792.5000 XLON 05002050000303114-E0ORe8upSmTu
2025-09-10 16:16:22 1,386 792.5000 XLON 05002050000303910-E0ORe8upSn9b
2025-09-10 16:16:35 993 792.0000 XLON 07002070000304260-E0ORe8upSnnq
2025-09-10 16:17:28 1,174 791.5000 XLON 05002050000303987-E0ORe8upSq4o
2025-09-10 16:17:28 338 791.5000 XLON 05002050000303987-E0ORe8upSq4q
2025-09-10 16:18:28 1,383 792.5000 XLON 07002070000305141-E0ORe8upSsLt
2025-09-10 16:18:30 734 793.0000 XLON 05002050000304583-E0ORe8upSsQc
2025-09-10 16:19:42 1,895 793.0000 XLON 07002070000305410-E0ORe8upSuND
2025-09-10 16:20:34 1,386 792.5000 XLON 07002070000305146-E0ORe8upSvu4
2025-09-10 16:21:22 1,880 792.5000 XLON 05002050000305328-E0ORe8upSxBL
2025-09-10 16:21:24 318 793.0000 XLON 07002070000305874-E0ORe8upSxER
2025-09-10 16:23:02 1,254 793.0000 XLON 05002050000305693-E0ORe8upSypi
2025-09-10 16:24:02 1,393 793.0000 XLON 05002050000305898-E0ORe8upT0MC
2025-09-10 16:24:42 1,381 793.0000 XLON 07002070000306555-E0ORe8upT1Ee
2025-09-10 16:24:44 556 793.0000 XLON 05002050000306055-E0ORe8upT1Hm
2025-09-10 16:26:21 1,194 793.0000 XLON 07002070000306874-E0ORe8upT3i8
2025-09-10 16:26:21 1,630 793.0000 XLON 07002070000307030-E0ORe8upT3im
2025-09-10 16:26:22 646 793.0000 XLON 05002050000306538-E0ORe8upT3m2
2025-09-10 16:26:22 381 793.0000 XLON 05002050000306538-E0ORe8upT3m4
2025-09-10 16:27:49 492 793.0000 XLON 07002070000307322-E0ORe8upT6Eo
2025-09-10 16:27:49 877 793.0000 XLON 07002070000307322-E0ORe8upT6Eq
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCUGBDGUGRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement