REG - Beazley PLC - Transaction in Own Shares
12/09/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL2230Za&default-theme=true
RNS Number : 2230Z Beazley PLC 12 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 September 2025
Number of ordinary shares purchased: 376,000
Highest price paid per share: 822.00p
Lowest price paid per share: 797.50p
Volume weighted average price paid per share: 814.9031p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 33,985,683 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-12 08:04:50 412 797.5000 XLON 05002050000004082-E0OT63sgMPON
2025-09-12 08:04:51 10 797.5000 XLON 05002050000004082-E0OT63sgMPQE
2025-09-12 08:05:25 649 798.5000 XLON 07002070000004342-E0OT63sgMQgc
2025-09-12 08:06:55 499 799.5000 XLON 07002070000004420-E0OT63sgMTcF
2025-09-12 08:07:01 356 799.5000 XLON 05002050000004638-E0OT63sgMTnC
2025-09-12 08:07:05 382 799.5000 XLON 05002050000004659-E0OT63sgMTwj
2025-09-12 08:09:09 500 800.0000 XLON 07002070000004891-E0OT63sgMX2n
2025-09-12 08:10:45 9 801.0000 XLON 07002070000005263-E0OT63sgMZzt
2025-09-12 08:10:46 419 801.0000 XLON 05002050000005294-E0OT63sgMa11
2025-09-12 08:10:47 176 801.0000 XLON 07002070000005270-E0OT63sgMa26
2025-09-12 08:14:42 421 802.5000 XLON 07002070000005974-E0OT63sgMejI
2025-09-12 08:14:44 562 802.5000 XLON 05002050000006023-E0OT63sgMen5
2025-09-12 08:14:44 536 802.5000 XLON 05002050000006025-E0OT63sgMenT
2025-09-12 08:14:46 518 802.5000 XLON 07002070000005998-E0OT63sgMeqN
2025-09-12 08:14:46 605 802.5000 XLON 05002050000006029-E0OT63sgMeql
2025-09-12 08:14:48 117 802.0000 XLON 07002070000006002-E0OT63sgMesY
2025-09-12 08:14:48 315 802.0000 XLON 07002070000006002-E0OT63sgMesa
2025-09-12 08:16:27 605 802.0000 XLON 05002050000006035-E0OT63sgMhak
2025-09-12 08:16:56 633 802.5000 XLON 05002050000007436-E0OT63sgMiVm
2025-09-12 08:16:59 633 802.5000 XLON 07002070000007414-E0OT63sgMic7
2025-09-12 08:17:03 749 802.5000 XLON 07002070000007438-E0OT63sgMiu6
2025-09-12 08:17:05 107 802.5000 XLON 07002070000007517-E0OT63sgMiwD
2025-09-12 08:17:05 969 802.5000 XLON 07002070000007517-E0OT63sgMiwF
2025-09-12 08:17:06 111 803.0000 XLON 07002070000007543-E0OT63sgMixg
2025-09-12 08:17:06 870 803.0000 XLON 07002070000007543-E0OT63sgMixi
2025-09-12 08:17:06 160 803.0000 XLON 07002070000007543-E0OT63sgMixk
2025-09-12 08:17:06 350 803.0000 XLON 07002070000007543-E0OT63sgMixm
2025-09-12 08:17:18 785 802.5000 XLON 07002070000007532-E0OT63sgMjU9
2025-09-12 08:17:21 454 802.0000 XLON 05002050000007076-E0OT63sgMjZZ
2025-09-12 08:18:53 536 802.5000 XLON 07002070000008639-E0OT63sgMlmH
2025-09-12 08:18:53 24 802.5000 XLON 07002070000008639-E0OT63sgMlmM
2025-09-12 08:18:57 633 802.0000 XLON 05002050000008766-E0OT63sgMlsy
2025-09-12 08:18:59 492 802.0000 XLON 05002050000008801-E0OT63sgMm4n
2025-09-12 08:20:56 310 803.0000 XLON 07002070000009776-E0OT63sgMoZk
2025-09-12 08:21:22 539 803.5000 XLON 07002070000009976-E0OT63sgMoyA
2025-09-12 08:21:22 106 803.5000 XLON 07002070000009976-E0OT63sgMoyC
2025-09-12 08:21:22 280 803.5000 XLON 07002070000009976-E0OT63sgMoyE
2025-09-12 08:22:59 709 804.0000 XLON 07002070000010766-E0OT63sgMqpN
2025-09-12 08:23:59 557 805.0000 XLON 07002070000011330-E0OT63sgMrvt
2025-09-12 08:24:11 836 805.0000 XLON 05002050000011356-E0OT63sgMs5C
2025-09-12 08:24:54 527 805.0000 XLON 07002070000011785-E0OT63sgMsaR
2025-09-12 08:24:55 146 805.0000 XLON 07002070000011785-E0OT63sgMsaZ
2025-09-12 08:26:40 77 807.0000 XLON 07002070000012201-E0OT63sgMuN4
2025-09-12 08:26:40 520 807.0000 XLON 07002070000012201-E0OT63sgMuNA
2025-09-12 08:26:40 867 807.0000 XLON 05002050000012811-E0OT63sgMuNs
2025-09-12 08:27:18 604 807.5000 XLON 05002050000013153-E0OT63sgMv7X
2025-09-12 08:27:18 262 807.5000 XLON 05002050000013153-E0OT63sgMv7Z
2025-09-12 08:29:15 640 808.0000 XLON 05002050000014035-E0OT63sgMxoG
2025-09-12 08:29:15 639 808.0000 XLON 05002050000014159-E0OT63sgMxoh
2025-09-12 08:29:33 639 808.0000 XLON 05002050000014184-E0OT63sgMy6q
2025-09-12 08:30:20 779 808.0000 XLON 05002050000014756-E0OT63sgMzLy
2025-09-12 08:31:50 757 809.0000 XLON 05002050000015195-E0OT63sgN1WD
2025-09-12 08:32:30 753 809.0000 XLON 07002070000016117-E0OT63sgN2Ea
2025-09-12 08:32:30 425 809.0000 XLON 07002070000016117-E0OT63sgN2Ec
2025-09-12 08:32:30 303 809.0000 XLON 07002070000016117-E0OT63sgN2Ee
2025-09-12 08:32:52 704 808.5000 XLON 05002050000015165-E0OT63sgN2eh
2025-09-12 08:34:22 733 808.5000 XLON 05002050000017059-E0OT63sgN4vp
2025-09-12 08:34:45 614 808.5000 XLON 07002070000017572-E0OT63sgN5ao
2025-09-12 08:36:08 65 808.5000 XLON 05002050000017907-E0OT63sgN6r0
2025-09-12 08:36:08 591 808.5000 XLON 05002050000017907-E0OT63sgN6r5
2025-09-12 08:36:08 209 808.5000 XLON 05002050000017907-E0OT63sgN6rC
2025-09-12 08:36:25 525 808.5000 XLON 07002070000018374-E0OT63sgN7ID
2025-09-12 08:40:12 847 810.0000 XLON 07002070000020004-E0OT63sgNBPc
2025-09-12 08:40:13 996 809.5000 XLON 05002050000019979-E0OT63sgNBU7
2025-09-12 08:41:13 665 809.5000 XLON 05002050000020457-E0OT63sgNCCc
2025-09-12 08:42:49 740 812.5000 XLON 07002070000021229-E0OT63sgNEGJ
2025-09-12 08:43:36 1,025 812.0000 XLON 07002070000021261-E0OT63sgNF6d
2025-09-12 08:43:45 685 811.5000 XLON 07002070000021724-E0OT63sgNFPB
2025-09-12 08:44:24 937 811.0000 XLON 05002050000021153-E0OT63sgNGEq
2025-09-12 08:45:26 209 811.5000 XLON 07002070000022539-E0OT63sgNI4z
2025-09-12 08:45:26 553 811.5000 XLON 07002070000022539-E0OT63sgNI51
2025-09-12 08:45:40 843 811.0000 XLON 07002070000022584-E0OT63sgNIQd
2025-09-12 08:47:05 1,276 811.0000 XLON 07002070000023296-E0OT63sgNK7Z
2025-09-12 08:47:44 900 810.0000 XLON 07002070000022198-E0OT63sgNKbk
2025-09-12 08:49:09 795 811.0000 XLON 05002050000023953-E0OT63sgNMJS
2025-09-12 08:51:01 737 811.5000 XLON 07002070000024878-E0OT63sgNOPo
2025-09-12 08:51:02 345 811.0000 XLON 05002050000024390-E0OT63sgNOSN
2025-09-12 08:51:02 511 811.0000 XLON 05002050000024723-E0OT63sgNOST
2025-09-12 08:51:13 399 810.0000 XLON 05002050000023621-E0OT63sgNOc0
2025-09-12 08:51:13 486 810.0000 XLON 07002070000023997-E0OT63sgNOc2
2025-09-12 08:55:25 90 811.5000 XLON 05002050000026935-E0OT63sgNTNm
2025-09-12 08:56:25 280 811.5000 XLON 05002050000027373-E0OT63sgNU6V
2025-09-12 08:56:51 1,314 812.0000 XLON 05002050000027542-E0OT63sgNUTO
2025-09-12 08:57:05 337 812.0000 XLON 07002070000027697-E0OT63sgNUiR
2025-09-12 08:58:54 877 812.0000 XLON 05002050000027784-E0OT63sgNWyz
2025-09-12 08:58:54 801 812.0000 XLON 07002070000027848-E0OT63sgNWyx
2025-09-12 09:00:25 286 812.0000 XLON 07002070000029697-E0OT63sgNYWP
2025-09-12 09:00:25 253 812.0000 XLON 07002070000029697-E0OT63sgNYWR
2025-09-12 09:01:26 309 811.5000 XLON 05002050000030825-E0OT63sgNZq3
2025-09-12 09:01:26 752 811.5000 XLON 05002050000030825-E0OT63sgNZq5
2025-09-12 09:02:05 874 811.5000 XLON 05002050000031265-E0OT63sgNacI
2025-09-12 09:03:06 415 811.5000 XLON 07002070000032032-E0OT63sgNbgi
2025-09-12 09:03:06 2 811.5000 XLON 07002070000032032-E0OT63sgNbgk
2025-09-12 09:04:07 886 811.5000 XLON 05002050000032304-E0OT63sgNcoB
2025-09-12 09:05:03 758 811.0000 XLON 07002070000026659-E0OT63sgNe1I
2025-09-12 09:07:04 888 811.5000 XLON 05002050000033415-E0OT63sgNg9K
2025-09-12 09:07:05 815 811.5000 XLON 05002050000034404-E0OT63sgNgEE
2025-09-12 09:08:37 476 810.5000 XLON 07002070000033289-E0OT63sgNiUB
2025-09-12 09:08:37 118 810.5000 XLON 07002070000033289-E0OT63sgNiUD
2025-09-12 09:08:45 714 810.5000 XLON 05002050000035534-E0OT63sgNiiJ
2025-09-12 09:08:45 335 810.5000 XLON 05002050000035534-E0OT63sgNiiM
2025-09-12 09:10:04 803 810.0000 XLON 07002070000035492-E0OT63sgNk66
2025-09-12 09:11:09 752 810.0000 XLON 05002050000036422-E0OT63sgNlOp
2025-09-12 09:13:56 824 810.0000 XLON 07002070000037404-E0OT63sgNpeX
2025-09-12 09:14:45 356 809.5000 XLON 05002050000039089-E0OT63sgNqyn
2025-09-12 09:15:25 1,124 809.5000 XLON 05002050000039538-E0OT63sgNrrK
2025-09-12 09:16:45 739 809.0000 XLON 07002070000029139-E0OT63sgNtuh
2025-09-12 09:19:07 778 810.5000 XLON 07002070000041773-E0OT63sgNx4y
2025-09-12 09:21:13 16 811.0000 XLON 05002050000043141-E0OT63sgO0O0
2025-09-12 09:21:13 15 811.0000 XLON 05002050000043141-E0OT63sgO0O2
2025-09-12 09:21:16 5 811.0000 XLON 05002050000043141-E0OT63sgO0Sz
2025-09-12 09:21:55 742 811.0000 XLON 05002050000043141-E0OT63sgO13j
2025-09-12 09:22:05 941 811.0000 XLON 05002050000043592-E0OT63sgO1NA
2025-09-12 09:22:10 395 810.5000 XLON 07002070000042329-E0OT63sgO1PR
2025-09-12 09:22:10 495 810.5000 XLON 07002070000042691-E0OT63sgO1PT
2025-09-12 09:23:45 338 810.5000 XLON 07002070000044455-E0OT63sgO2tT
2025-09-12 09:23:45 551 810.5000 XLON 07002070000044455-E0OT63sgO2tV
2025-09-12 09:23:45 145 810.5000 XLON 07002070000044455-E0OT63sgO2tX
2025-09-12 09:24:51 781 810.5000 XLON 07002070000044814-E0OT63sgO43S
2025-09-12 09:28:42 870 811.5000 XLON 07002070000047121-E0OT63sgO7Qs
2025-09-12 09:30:20 1,091 811.5000 XLON 07002070000047411-E0OT63sgO8nX
2025-09-12 09:30:26 205 811.5000 XLON 07002070000048225-E0OT63sgO8ra
2025-09-12 09:30:27 965 811.5000 XLON 07002070000048225-E0OT63sgO8rd
2025-09-12 09:33:54 699 812.5000 XLON 05002050000049107-E0OT63sgOD9e
2025-09-12 09:33:54 340 812.5000 XLON 05002050000049107-E0OT63sgOD9i
2025-09-12 09:35:27 184 812.5000 XLON 05002050000050600-E0OT63sgOESg
2025-09-12 09:38:22 952 815.0000 XLON 07002070000052066-E0OT63sgOHPJ
2025-09-12 09:38:45 208 815.0000 XLON 07002070000052288-E0OT63sgOHqK
2025-09-12 09:38:45 280 815.0000 XLON 07002070000052288-E0OT63sgOHqM
2025-09-12 09:38:45 1,028 814.5000 XLON 07002070000051683-E0OT63sgOHqk
2025-09-12 09:39:20 1,127 813.5000 XLON 07002070000052406-E0OT63sgOIFe
2025-09-12 09:42:12 799 813.5000 XLON 05002050000052926-E0OT63sgOKo0
2025-09-12 09:43:10 154 813.5000 XLON 07002070000054162-E0OT63sgOLec
2025-09-12 09:43:11 287 813.5000 XLON 07002070000054162-E0OT63sgOLfE
2025-09-12 09:43:45 186 813.5000 XLON 07002070000054429-E0OT63sgOMCe
2025-09-12 09:43:45 185 813.5000 XLON 07002070000054429-E0OT63sgOMCg
2025-09-12 09:43:45 372 813.5000 XLON 07002070000054429-E0OT63sgOMCi
2025-09-12 09:46:50 559 814.0000 XLON 05002050000054837-E0OT63sgOOoB
2025-09-12 09:50:08 684 814.0000 XLON 05002050000055772-E0OT63sgORRZ
2025-09-12 09:50:09 809 814.0000 XLON 05002050000057309-E0OT63sgORVz
2025-09-12 09:50:09 295 814.0000 XLON 05002050000057309-E0OT63sgORW1
2025-09-12 09:50:27 519 813.5000 XLON 05002050000054825-E0OT63sgORuo
2025-09-12 09:51:13 422 813.5000 XLON 07002070000057844-E0OT63sgOSOh
2025-09-12 09:51:13 183 813.5000 XLON 07002070000057844-E0OT63sgOSOj
2025-09-12 09:51:49 55 813.5000 XLON 05002050000058017-E0OT63sgOSw5
2025-09-12 09:51:49 856 813.5000 XLON 05002050000058017-E0OT63sgOSw9
2025-09-12 09:52:49 388 813.5000 XLON 07002070000058637-E0OT63sgOTjU
2025-09-12 09:53:06 1,119 813.0000 XLON 07002070000053024-E0OT63sgOTww
2025-09-12 09:54:05 641 814.0000 XLON 05002050000058869-E0OT63sgOUXH
2025-09-12 09:58:10 1,034 814.0000 XLON 05002050000059529-E0OT63sgOXyc
2025-09-12 09:58:45 445 814.0000 XLON 07002070000060962-E0OT63sgOYRI
2025-09-12 09:58:45 513 814.0000 XLON 07002070000060962-E0OT63sgOYRL
2025-09-12 10:02:32 1,115 814.0000 XLON 05002050000062168-E0OT63sgObex
2025-09-12 10:02:32 1,089 813.5000 XLON 07002070000058888-E0OT63sgObiS
2025-09-12 10:02:35 147 812.5000 XLON 07002070000062748-E0OT63sgObr8
2025-09-12 10:02:35 6 812.5000 XLON 07002070000062748-E0OT63sgObrG
2025-09-12 10:02:38 309 812.5000 XLON 07002070000062748-E0OT63sgObtx
2025-09-12 10:05:45 1,037 814.5000 XLON 07002070000063537-E0OT63sgOeC8
2025-09-12 10:07:21 1,445 814.5000 XLON 05002050000064785-E0OT63sgOfLt
2025-09-12 10:11:28 810 816.0000 XLON 05002050000066565-E0OT63sgOiCY
2025-09-12 10:11:28 341 816.0000 XLON 05002050000066565-E0OT63sgOiCa
2025-09-12 10:12:05 108 816.0000 XLON 07002070000066908-E0OT63sgOilc
2025-09-12 10:12:05 267 816.0000 XLON 07002070000066908-E0OT63sgOile
2025-09-12 10:12:05 108 816.0000 XLON 07002070000066908-E0OT63sgOilg
2025-09-12 10:12:08 1,371 815.5000 XLON 05002050000065528-E0OT63sgOimQ
2025-09-12 10:13:45 1 815.5000 XLON 05002050000067478-E0OT63sgOkMD
2025-09-12 10:13:45 1,333 815.5000 XLON 05002050000067478-E0OT63sgOkMF
2025-09-12 10:18:15 256 817.0000 XLON 05002050000069683-E0OT63sgOoQG
2025-09-12 10:18:45 1,126 817.0000 XLON 07002070000069967-E0OT63sgOoyJ
2025-09-12 10:19:30 1,224 816.5000 XLON 07002070000069301-E0OT63sgOpbn
2025-09-12 10:20:28 888 816.0000 XLON 05002050000070641-E0OT63sgOqIg
2025-09-12 10:24:26 29 816.5000 XLON 05002050000072402-E0OT63sgOtyu
2025-09-12 10:25:01 1,338 815.5000 XLON 05002050000071348-E0OT63sgOujH
2025-09-12 10:25:15 385 814.0000 XLON 07002070000071872-E0OT63sgOuyC
2025-09-12 10:25:53 1,263 814.5000 XLON 07002070000073037-E0OT63sgOvR5
2025-09-12 10:26:08 992 813.5000 XLON 07002070000072861-E0OT63sgOvlh
2025-09-12 10:28:45 799 813.5000 XLON 07002070000074191-E0OT63sgOxfP
2025-09-12 10:30:09 625 813.0000 XLON 05002050000073518-E0OT63sgOyND
2025-09-12 10:33:45 271 815.0000 XLON 07002070000076170-E0OT63sgP0vI
2025-09-12 10:33:45 116 815.0000 XLON 07002070000076170-E0OT63sgP0vK
2025-09-12 10:33:45 256 815.0000 XLON 07002070000076170-E0OT63sgP0vM
2025-09-12 10:33:45 366 815.0000 XLON 07002070000076170-E0OT63sgP0vO
2025-09-12 10:35:25 787 815.0000 XLON 07002070000076860-E0OT63sgP22Z
2025-09-12 10:35:25 522 815.0000 XLON 07002070000076860-E0OT63sgP22j
2025-09-12 10:37:05 1,007 815.0000 XLON 07002070000077673-E0OT63sgP3Ms
2025-09-12 10:39:10 1,060 815.0000 XLON 07002070000078490-E0OT63sgP59B
2025-09-12 10:39:10 1,088 814.5000 XLON 07002070000075896-E0OT63sgP59k
2025-09-12 10:40:25 604 814.5000 XLON 07002070000079234-E0OT63sgP6A5
2025-09-12 10:40:25 82 814.5000 XLON 07002070000079234-E0OT63sgP6A7
2025-09-12 10:42:05 372 814.5000 XLON 05002050000079894-E0OT63sgP71O
2025-09-12 10:42:05 415 814.5000 XLON 05002050000079894-E0OT63sgP71Q
2025-09-12 10:45:12 736 814.0000 XLON 05002050000080507-E0OT63sgP9Ay
2025-09-12 10:45:17 874 813.5000 XLON 05002050000079205-E0OT63sgP9Ej
2025-09-12 10:46:02 722 813.0000 XLON 07002070000081282-E0OT63sgP9a9
2025-09-12 10:48:17 541 812.5000 XLON 05002050000081748-E0OT63sgPB4D
2025-09-12 10:48:35 376 812.0000 XLON 07002070000079159-E0OT63sgPBBe
2025-09-12 10:48:35 125 812.0000 XLON 07002070000079159-E0OT63sgPBBh
2025-09-12 10:49:40 501 811.5000 XLON 05002050000082344-E0OT63sgPCEM
2025-09-12 10:54:31 797 811.5000 XLON 05002050000082858-E0OT63sgPFo6
2025-09-12 10:57:54 1,312 813.5000 XLON 07002070000085395-E0OT63sgPIFR
2025-09-12 10:58:45 1,308 813.5000 XLON 07002070000086080-E0OT63sgPIv7
2025-09-12 11:00:25 1,287 813.5000 XLON 05002050000086688-E0OT63sgPKXn
2025-09-12 11:02:05 921 813.5000 XLON 07002070000087567-E0OT63sgPM3d
2025-09-12 11:02:18 1,010 813.0000 XLON 05002050000085075-E0OT63sgPMFP
2025-09-12 11:03:45 689 813.0000 XLON 05002050000088104-E0OT63sgPNH6
2025-09-12 11:08:45 1,292 813.5000 XLON 07002070000090081-E0OT63sgPQkN
2025-09-12 11:10:21 661 813.0000 XLON 07002070000088931-E0OT63sgPRdJ
2025-09-12 11:10:24 190 812.5000 XLON 07002070000088215-E0OT63sgPRhK
2025-09-12 11:10:24 686 812.5000 XLON 07002070000088215-E0OT63sgPRhM
2025-09-12 11:10:26 832 812.5000 XLON 05002050000090642-E0OT63sgPRjt
2025-09-12 11:11:14 653 812.0000 XLON 07002070000090766-E0OT63sgPS4J
2025-09-12 11:19:50 1,110 813.5000 XLON 05002050000094166-E0OT63sgPWfn
2025-09-12 11:21:18 1,255 814.5000 XLON 07002070000094498-E0OT63sgPXPu
2025-09-12 11:22:26 1,047 815.0000 XLON 05002050000094849-E0OT63sgPXuX
2025-09-12 11:26:26 297 816.0000 XLON 05002050000096361-E0OT63sgPZoA
2025-09-12 11:28:11 183 816.5000 XLON 07002070000096888-E0OT63sgPako
2025-09-12 11:28:11 1,088 816.5000 XLON 07002070000096888-E0OT63sgPakv
2025-09-12 11:28:45 1,268 816.5000 XLON 05002050000097084-E0OT63sgPb74
2025-09-12 11:29:21 591 816.0000 XLON 05002050000096579-E0OT63sgPbO7
2025-09-12 11:29:21 761 816.0000 XLON 07002070000096575-E0OT63sgPbO5
2025-09-12 11:31:26 501 816.5000 XLON 05002050000098214-E0OT63sgPcaE
2025-09-12 11:31:26 159 816.5000 XLON 05002050000098214-E0OT63sgPcaG
2025-09-12 11:31:26 29 816.5000 XLON 05002050000098214-E0OT63sgPcaI
2025-09-12 11:32:05 126 816.5000 XLON 05002050000098454-E0OT63sgPclC
2025-09-12 11:32:05 393 816.5000 XLON 05002050000098454-E0OT63sgPclE
2025-09-12 11:32:05 244 816.5000 XLON 05002050000098454-E0OT63sgPclG
2025-09-12 11:33:45 151 816.5000 XLON 05002050000099012-E0OT63sgPdU9
2025-09-12 11:33:45 416 816.5000 XLON 05002050000099012-E0OT63sgPdUB
2025-09-12 11:33:45 428 816.5000 XLON 05002050000099012-E0OT63sgPdUD
2025-09-12 11:36:44 868 817.0000 XLON 05002050000099962-E0OT63sgPer0
2025-09-12 11:37:05 650 817.0000 XLON 07002070000100296-E0OT63sgPfB0
2025-09-12 11:40:25 1,163 818.0000 XLON 05002050000101313-E0OT63sgPhFe
2025-09-12 11:42:06 296 818.0000 XLON 07002070000101954-E0OT63sgPi3I
2025-09-12 11:42:06 459 818.0000 XLON 07002070000101954-E0OT63sgPi3M
2025-09-12 11:43:40 675 817.5000 XLON 05002050000100789-E0OT63sgPiuz
2025-09-12 11:43:40 675 817.0000 XLON 05002050000100777-E0OT63sgPiw2
2025-09-12 11:43:45 100 817.0000 XLON 07002070000102511-E0OT63sgPj0k
2025-09-12 11:43:45 200 817.0000 XLON 07002070000102511-E0OT63sgPj0m
2025-09-12 11:45:06 732 816.0000 XLON 05002050000102383-E0OT63sgPjlw
2025-09-12 11:48:07 792 816.0000 XLON 05002050000102958-E0OT63sgPleJ
2025-09-12 11:53:30 948 816.5000 XLON 05002050000105944-E0OT63sgPpKc
2025-09-12 11:53:45 1,203 816.5000 XLON 05002050000106052-E0OT63sgPpQh
2025-09-12 11:57:05 1,329 817.5000 XLON 05002050000107418-E0OT63sgPrpM
2025-09-12 11:57:08 1,022 817.0000 XLON 07002070000106844-E0OT63sgPrsU
2025-09-12 12:00:11 793 816.5000 XLON 07002070000108639-E0OT63sgPu5n
2025-09-12 12:02:12 732 816.5000 XLON 07002070000109057-E0OT63sgPvBu
2025-09-12 12:03:45 25 817.0000 XLON 05002050000110489-E0OT63sgPwGt
2025-09-12 12:03:45 50 817.0000 XLON 05002050000110489-E0OT63sgPwGv
2025-09-12 12:03:45 191 817.0000 XLON 05002050000110489-E0OT63sgPwGx
2025-09-12 12:03:45 568 817.0000 XLON 05002050000110489-E0OT63sgPwGz
2025-09-12 12:03:45 91 817.0000 XLON 05002050000110489-E0OT63sgPwH1
2025-09-12 12:05:25 790 817.0000 XLON 07002070000111343-E0OT63sgPwqg
2025-09-12 12:05:25 206 817.0000 XLON 07002070000111343-E0OT63sgPwqi
2025-09-12 12:07:05 194 817.0000 XLON 07002070000112104-E0OT63sgPxeJ
2025-09-12 12:07:05 515 817.0000 XLON 07002070000112104-E0OT63sgPxeL
2025-09-12 12:07:05 405 817.0000 XLON 07002070000112104-E0OT63sgPxeN
2025-09-12 12:08:45 372 817.0000 XLON 07002070000112772-E0OT63sgPyIt
2025-09-12 12:08:45 169 817.0000 XLON 07002070000112772-E0OT63sgPyIv
2025-09-12 12:08:45 531 817.0000 XLON 07002070000112772-E0OT63sgPyIx
2025-09-12 12:08:45 27 817.0000 XLON 07002070000112772-E0OT63sgPyIz
2025-09-12 12:10:25 859 816.5000 XLON 05002050000113238-E0OT63sgPzMj
2025-09-12 12:10:46 793 816.0000 XLON 07002070000108292-E0OT63sgPzb9
2025-09-12 12:12:07 806 817.5000 XLON 07002070000114226-E0OT63sgQ0De
2025-09-12 12:13:45 580 817.5000 XLON 05002050000114854-E0OT63sgQ1QR
2025-09-12 12:16:33 790 817.5000 XLON 07002070000116443-E0OT63sgQ2YP
2025-09-12 12:17:06 308 817.5000 XLON 05002050000116474-E0OT63sgQ2tB
2025-09-12 12:17:10 154 817.5000 XLON 05002050000116474-E0OT63sgQ2wp
2025-09-12 12:17:10 162 817.5000 XLON 05002050000116474-E0OT63sgQ2wt
2025-09-12 12:17:10 53 817.5000 XLON 05002050000116474-E0OT63sgQ2wv
2025-09-12 12:18:45 823 817.5000 XLON 07002070000117194-E0OT63sgQ3iO
2025-09-12 12:21:49 873 817.5000 XLON 05002050000118132-E0OT63sgQ55c
2025-09-12 12:24:20 35 817.0000 XLON 07002070000115871-E0OT63sgQ63j
2025-09-12 12:24:20 374 817.0000 XLON 07002070000115871-E0OT63sgQ63o
2025-09-12 12:31:06 157 817.5000 XLON 07002070000121146-E0OT63sgQ9c9
2025-09-12 12:31:24 1,177 817.5000 XLON 07002070000121146-E0OT63sgQ9o1
2025-09-12 12:37:26 1,413 817.5000 XLON 07002070000122046-E0OT63sgQDFv
2025-09-12 12:37:26 1,588 817.5000 XLON 05002050000123705-E0OT63sgQDGJ
2025-09-12 12:39:03 1,430 818.0000 XLON 07002070000124300-E0OT63sgQDyh
2025-09-12 12:40:26 339 818.0000 XLON 05002050000124629-E0OT63sgQEsb
2025-09-12 12:40:26 1,049 818.0000 XLON 05002050000124629-E0OT63sgQEsd
2025-09-12 12:42:45 1,331 818.0000 XLON 07002070000125338-E0OT63sgQG02
2025-09-12 12:43:46 378 818.0000 XLON 07002070000125894-E0OT63sgQGPU
2025-09-12 12:43:46 723 818.0000 XLON 07002070000125894-E0OT63sgQGPW
2025-09-12 12:43:46 550 817.5000 XLON 05002050000123711-E0OT63sgQGPk
2025-09-12 12:48:06 919 818.5000 XLON 05002050000127311-E0OT63sgQIUj
2025-09-12 12:48:45 1,052 818.5000 XLON 07002070000127667-E0OT63sgQInA
2025-09-12 12:50:13 583 818.0000 XLON 05002050000126996-E0OT63sgQJqK
2025-09-12 12:50:13 503 818.0000 XLON 05002050000126996-E0OT63sgQJqO
2025-09-12 12:51:05 647 818.0000 XLON 07002070000128375-E0OT63sgQKMK
2025-09-12 12:52:05 738 818.0000 XLON 07002070000129039-E0OT63sgQL1c
2025-09-12 12:57:05 907 819.0000 XLON 05002050000130878-E0OT63sgQNuU
2025-09-12 12:58:45 1,252 819.0000 XLON 07002070000131627-E0OT63sgQPHh
2025-09-12 12:58:45 867 818.5000 XLON 05002050000129614-E0OT63sgQPHs
2025-09-12 12:58:45 598 818.5000 XLON 07002070000129696-E0OT63sgQPHu
2025-09-12 13:00:38 181 818.5000 XLON 07002070000132640-E0OT63sgQQsp
2025-09-12 13:00:38 544 818.5000 XLON 07002070000132640-E0OT63sgQQsr
2025-09-12 13:02:05 650 818.5000 XLON 05002050000133217-E0OT63sgQRkq
2025-09-12 13:02:35 518 818.0000 XLON 07002070000132507-E0OT63sgQS0a
2025-09-12 13:03:45 476 818.5000 XLON 05002050000133934-E0OT63sgQSri
2025-09-12 13:04:35 714 818.0000 XLON 07002070000134021-E0OT63sgQTGH
2025-09-12 13:05:25 608 818.0000 XLON 07002070000134814-E0OT63sgQUF4
2025-09-12 13:08:22 527 817.5000 XLON 05002050000134720-E0OT63sgQVzw
2025-09-12 13:08:47 503 817.5000 XLON 05002050000136121-E0OT63sgQWBn
2025-09-12 13:08:47 402 817.0000 XLON 07002070000136061-E0OT63sgQWCO
2025-09-12 13:10:25 679 818.0000 XLON 05002050000136827-E0OT63sgQXSx
2025-09-12 13:12:05 613 818.5000 XLON 05002050000137543-E0OT63sgQYF4
2025-09-12 13:14:08 606 819.0000 XLON 07002070000138265-E0OT63sgQZNB
2025-09-12 13:16:55 713 819.0000 XLON 07002070000138911-E0OT63sgQayi
2025-09-12 13:17:06 322 819.0000 XLON 05002050000139486-E0OT63sgQbEG
2025-09-12 13:17:06 297 819.0000 XLON 05002050000139486-E0OT63sgQbEJ
2025-09-12 13:17:50 771 818.5000 XLON 05002050000138139-E0OT63sgQbj0
2025-09-12 13:20:17 765 819.0000 XLON 07002070000140272-E0OT63sgQdNb
2025-09-12 13:20:29 525 819.0000 XLON 07002070000140920-E0OT63sgQdWR
2025-09-12 13:22:05 8 819.0000 XLON 05002050000141502-E0OT63sgQeOt
2025-09-12 13:22:05 16 819.0000 XLON 05002050000141502-E0OT63sgQeOv
2025-09-12 13:23:05 580 819.0000 XLON 07002070000141855-E0OT63sgQf7e
2025-09-12 13:28:10 1,131 820.0000 XLON 07002070000142740-E0OT63sgQhrG
2025-09-12 13:28:46 213 820.0000 XLON 07002070000144252-E0OT63sgQkIm
2025-09-12 13:28:46 932 820.0000 XLON 07002070000144252-E0OT63sgQkIp
2025-09-12 13:30:25 540 819.5000 XLON 05002050000145300-E0OT63sgQntB
2025-09-12 13:31:06 644 819.5000 XLON 05002050000145300-E0OT63sgQp7s
2025-09-12 13:32:06 162 819.0000 XLON 07002070000142470-E0OT63sgQqvY
2025-09-12 13:32:06 601 819.0000 XLON 07002070000142470-E0OT63sgQqvd
2025-09-12 13:32:45 350 819.0000 XLON 05002050000146838-E0OT63sgQs6d
2025-09-12 13:34:52 118 819.0000 XLON 05002050000148216-E0OT63sgQvR3
2025-09-12 13:34:52 1,034 819.0000 XLON 05002050000148216-E0OT63sgQvR5
2025-09-12 13:36:45 779 819.0000 XLON 05002050000149100-E0OT63sgQxIv
2025-09-12 13:38:06 726 819.0000 XLON 07002070000150110-E0OT63sgQyN2
2025-09-12 13:38:06 86 819.0000 XLON 07002070000150110-E0OT63sgQyN4
2025-09-12 13:38:37 510 818.5000 XLON 05002050000140188-E0OT63sgQzH7
2025-09-12 13:38:37 313 818.5000 XLON 07002070000147684-E0OT63sgQzH9
2025-09-12 13:40:40 808 819.0000 XLON 07002070000150943-E0OT63sgR1k3
2025-09-12 13:42:11 1,153 819.0000 XLON 05002050000152404-E0OT63sgR31n
2025-09-12 13:43:52 930 819.5000 XLON 07002070000153324-E0OT63sgR4Uy
2025-09-12 13:45:25 849 819.0000 XLON 05002050000154005-E0OT63sgR5OQ
2025-09-12 13:45:46 318 818.5000 XLON 07002070000150590-E0OT63sgR5eH
2025-09-12 13:45:46 490 818.5000 XLON 07002070000150590-E0OT63sgR5eJ
2025-09-12 13:46:20 538 818.0000 XLON 05002050000150879-E0OT63sgR68I
2025-09-12 13:48:06 711 818.0000 XLON 05002050000155309-E0OT63sgR7iN
2025-09-12 13:48:45 429 818.0000 XLON 07002070000155703-E0OT63sgR86n
2025-09-12 13:48:45 368 818.0000 XLON 07002070000155703-E0OT63sgR86p
2025-09-12 13:48:45 127 818.0000 XLON 07002070000155703-E0OT63sgR86r
2025-09-12 13:54:36 740 817.5000 XLON 05002050000156468-E0OT63sgRCPC
2025-09-12 13:54:36 388 817.5000 XLON 05002050000158018-E0OT63sgRCPE
2025-09-12 13:54:41 308 817.0000 XLON 07002070000154939-E0OT63sgRCUW
2025-09-12 13:54:41 480 817.0000 XLON 07002070000154939-E0OT63sgRCUY
2025-09-12 13:56:03 1,056 818.0000 XLON 05002050000158827-E0OT63sgRDQp
2025-09-12 13:57:05 1,060 818.0000 XLON 05002050000159447-E0OT63sgRE9J
2025-09-12 13:57:19 968 817.5000 XLON 07002070000158871-E0OT63sgREGX
2025-09-12 13:59:10 969 818.0000 XLON 07002070000160368-E0OT63sgRFmY
2025-09-12 14:00:56 269 818.0000 XLON 05002050000161037-E0OT63sgRHBf
2025-09-12 14:00:56 87 818.0000 XLON 05002050000161037-E0OT63sgRHBi
2025-09-12 14:00:56 570 818.0000 XLON 05002050000161037-E0OT63sgRHBl
2025-09-12 14:02:18 815 818.5000 XLON 05002050000161975-E0OT63sgRIi4
2025-09-12 14:06:00 1,004 820.0000 XLON 07002070000163897-E0OT63sgRMGN
2025-09-12 14:10:29 1,009 820.0000 XLON 05002050000164610-E0OT63sgRPNU
2025-09-12 14:10:29 308 820.0000 XLON 05002050000165397-E0OT63sgRPNW
2025-09-12 14:13:50 293 820.5000 XLON 07002070000167921-E0OT63sgRS9f
2025-09-12 14:13:51 1,107 820.5000 XLON 07002070000167921-E0OT63sgRSA7
2025-09-12 14:13:51 718 820.5000 XLON 07002070000167921-E0OT63sgRSAA
2025-09-12 14:14:00 534 820.5000 XLON 07002070000167939-E0OT63sgRSJV
2025-09-12 14:14:00 63 820.5000 XLON 07002070000167939-E0OT63sgRSJf
2025-09-12 14:14:07 826 820.0000 XLON 05002050000166725-E0OT63sgRSPi
2025-09-12 14:14:07 694 820.0000 XLON 05002050000166831-E0OT63sgRSPk
2025-09-12 14:14:07 668 819.5000 XLON 05002050000162673-E0OT63sgRSR5
2025-09-12 14:14:07 872 819.5000 XLON 05002050000162850-E0OT63sgRSR7
2025-09-12 14:15:30 209 818.5000 XLON 05002050000168652-E0OT63sgRTWa
2025-09-12 14:15:30 431 818.5000 XLON 05002050000168652-E0OT63sgRTWc
2025-09-12 14:15:45 1,412 817.5000 XLON 07002070000168048-E0OT63sgRThH
2025-09-12 14:20:44 781 819.5000 XLON 05002050000170410-E0OT63sgRYFu
2025-09-12 14:25:43 1,046 819.5000 XLON 05002050000171526-E0OT63sgRcFF
2025-09-12 14:25:43 344 819.5000 XLON 05002050000172343-E0OT63sgRcFH
2025-09-12 14:25:46 524 819.0000 XLON 07002070000169932-E0OT63sgRcHX
2025-09-12 14:25:46 143 819.0000 XLON 07002070000169932-E0OT63sgRcHi
2025-09-12 14:28:47 339 819.5000 XLON 05002050000174705-E0OT63sgRfSr
2025-09-12 14:28:47 1,656 819.5000 XLON 05002050000174705-E0OT63sgRfSt
2025-09-12 14:29:49 394 819.5000 XLON 07002070000176263-E0OT63sgRgnw
2025-09-12 14:30:12 303 819.5000 XLON 05002050000177165-E0OT63sgRiEO
2025-09-12 14:30:12 1,085 819.5000 XLON 05002050000177165-E0OT63sgRiEQ
2025-09-12 14:30:43 798 819.5000 XLON 05002050000178406-E0OT63sgRjst
2025-09-12 14:30:43 1,331 819.5000 XLON 05002050000178406-E0OT63sgRjsv
2025-09-12 14:32:45 523 821.0000 XLON 05002050000181384-E0OT63sgRprq
2025-09-12 14:32:45 1,045 821.0000 XLON 05002050000181384-E0OT63sgRprs
2025-09-12 14:33:03 33 821.0000 XLON 05002050000182025-E0OT63sgRqZ4
2025-09-12 14:33:03 1,391 821.0000 XLON 05002050000182025-E0OT63sgRqZ6
2025-09-12 14:33:57 543 821.0000 XLON 05002050000182972-E0OT63sgRsJI
2025-09-12 14:33:57 1,112 821.0000 XLON 05002050000182972-E0OT63sgRsJK
2025-09-12 14:34:33 1,371 821.0000 XLON 05002050000184200-E0OT63sgRtFp
2025-09-12 14:35:28 1,384 821.0000 XLON 07002070000185291-E0OT63sgRur9
2025-09-12 14:35:50 1,853 820.5000 XLON 07002070000180596-E0OT63sgRvNW
2025-09-12 14:37:50 100 821.5000 XLON 05002050000187880-E0OT63sgRz8G
2025-09-12 14:37:54 2,030 821.5000 XLON 05002050000187970-E0OT63sgRzJi
2025-09-12 14:39:19 1,885 821.5000 XLON 05002050000188736-E0OT63sgS2WN
2025-09-12 14:40:35 1,449 821.5000 XLON 07002070000190490-E0OT63sgS4w7
2025-09-12 14:42:06 1,740 821.5000 XLON 05002050000192316-E0OT63sgS7bU
2025-09-12 14:42:30 2,030 821.0000 XLON 05002050000187085-E0OT63sgS8O8
2025-09-12 14:44:23 1,405 822.0000 XLON 07002070000194409-E0OT63sgSC0R
2025-09-12 14:45:31 1,405 821.0000 XLON 07002070000193849-E0OT63sgSFH8
2025-09-12 14:45:58 1,272 820.0000 XLON 05002050000195585-E0OT63sgSGEQ
2025-09-12 14:45:58 409 820.0000 XLON 07002070000188842-E0OT63sgSGEO
2025-09-12 14:46:25 346 819.0000 XLON 07002070000195638-E0OT63sgSH5g
2025-09-12 14:49:44 1,424 819.0000 XLON 05002050000199834-E0OT63sgSMzp
2025-09-12 14:50:58 413 819.0000 XLON 05002050000200866-E0OT63sgSPEI
2025-09-12 14:50:58 1,851 819.0000 XLON 05002050000200866-E0OT63sgSPEK
2025-09-12 14:51:20 1,705 818.5000 XLON 05002050000197420-E0OT63sgSPsg
2025-09-12 14:54:19 1,339 818.5000 XLON 05002050000203522-E0OT63sgSUml
2025-09-12 14:54:58 1,581 818.0000 XLON 05002050000202243-E0OT63sgSVlQ
2025-09-12 14:55:02 395 817.5000 XLON 07002070000203637-E0OT63sgSVtu
2025-09-12 14:55:02 702 817.5000 XLON 07002070000203637-E0OT63sgSVtw
2025-09-12 14:56:17 1,847 817.5000 XLON 05002050000205048-E0OT63sgSY80
2025-09-12 14:56:56 1,563 817.0000 XLON 07002070000205218-E0OT63sgSYzq
2025-09-12 14:57:44 561 816.5000 XLON 05002050000206325-E0OT63sgSaQx
2025-09-12 14:57:44 566 816.5000 XLON 05002050000206325-E0OT63sgSaQz
2025-09-12 14:59:27 41 816.0000 XLON 05002050000207106-E0OT63sgSc3t
2025-09-12 14:59:27 329 816.0000 XLON 07002070000206490-E0OT63sgSc3r
2025-09-12 14:59:29 286 816.0000 XLON 05002050000207106-E0OT63sgSc5j
2025-09-12 15:00:30 299 817.5000 XLON 07002070000208347-E0OT63sgSeJw
2025-09-12 15:01:15 303 817.5000 XLON 07002070000208347-E0OT63sgSfYt
2025-09-12 15:01:15 1,056 817.5000 XLON 07002070000209832-E0OT63sgSfYy
2025-09-12 15:01:53 587 817.0000 XLON 05002050000208204-E0OT63sgSgVF
2025-09-12 15:01:53 743 817.0000 XLON 07002070000208348-E0OT63sgSgVH
2025-09-12 15:02:05 1,326 816.0000 XLON 05002050000211883-E0OT63sgShkW
2025-09-12 15:05:45 433 816.0000 XLON 05002050000213708-E0OT63sgSo2Z
2025-09-12 15:05:45 1,027 816.0000 XLON 05002050000213708-E0OT63sgSo2l
2025-09-12 15:05:45 1,327 816.0000 XLON 07002070000213858-E0OT63sgSo2n
2025-09-12 15:05:45 440 816.0000 XLON 07002070000215599-E0OT63sgSo2r
2025-09-12 15:08:20 1,846 816.0000 XLON 05002050000216885-E0OT63sgSrYn
2025-09-12 15:09:35 1,098 817.0000 XLON 07002070000218816-E0OT63sgStLV
2025-09-12 15:09:35 593 817.0000 XLON 07002070000218816-E0OT63sgStLZ
2025-09-12 15:10:12 389 816.5000 XLON 07002070000218362-E0OT63sgSuOR
2025-09-12 15:10:12 308 816.5000 XLON 07002070000218362-E0OT63sgSuOl
2025-09-12 15:10:12 994 816.5000 XLON 07002070000218362-E0OT63sgSuOn
2025-09-12 15:12:05 227 816.5000 XLON 05002050000221504-E0OT63sgSwpB
2025-09-12 15:12:05 799 816.5000 XLON 05002050000221504-E0OT63sgSwpD
2025-09-12 15:12:05 269 816.5000 XLON 05002050000221504-E0OT63sgSwpF
2025-09-12 15:12:05 298 816.5000 XLON 05002050000221504-E0OT63sgSwpH
2025-09-12 15:13:00 535 816.0000 XLON 07002070000219908-E0OT63sgSxse
2025-09-12 15:13:37 882 816.0000 XLON 07002070000219908-E0OT63sgSz1P
2025-09-12 15:14:29 339 815.5000 XLON 05002050000218615-E0OT63sgT0IH
2025-09-12 15:14:29 788 815.5000 XLON 05002050000218615-E0OT63sgT0IJ
2025-09-12 15:16:20 155 816.0000 XLON 05002050000224733-E0OT63sgT2PY
2025-09-12 15:16:52 163 816.0000 XLON 05002050000224733-E0OT63sgT34F
2025-09-12 15:16:52 1,284 816.0000 XLON 05002050000224733-E0OT63sgT34I
2025-09-12 15:18:39 786 816.0000 XLON 07002070000227181-E0OT63sgT66D
2025-09-12 15:18:39 206 816.0000 XLON 07002070000227181-E0OT63sgT66F
2025-09-12 15:18:39 416 816.0000 XLON 07002070000227181-E0OT63sgT66H
2025-09-12 15:18:45 409 816.0000 XLON 07002070000227240-E0OT63sgT6Gm
2025-09-12 15:18:45 247 816.0000 XLON 07002070000227240-E0OT63sgT6Go
2025-09-12 15:18:45 100 816.0000 XLON 07002070000227240-E0OT63sgT6Gq
2025-09-12 15:18:45 270 816.0000 XLON 07002070000227240-E0OT63sgT6Gs
2025-09-12 15:18:45 813 816.0000 XLON 07002070000227240-E0OT63sgT6Gu
2025-09-12 15:18:45 326 816.0000 XLON 07002070000227240-E0OT63sgT6Gw
2025-09-12 15:19:08 1,335 815.0000 XLON 07002070000224371-E0OT63sgT6xv
2025-09-12 15:21:26 856 815.5000 XLON 05002050000229039-E0OT63sgTA21
2025-09-12 15:21:26 352 815.5000 XLON 05002050000229039-E0OT63sgTA23
2025-09-12 15:21:26 1,208 815.0000 XLON 05002050000228349-E0OT63sgTA31
2025-09-12 15:21:28 352 814.0000 XLON 05002050000221505-E0OT63sgTA5l
2025-09-12 15:21:28 525 814.0000 XLON 05002050000228128-E0OT63sgTA5n
2025-09-12 15:23:17 794 813.0000 XLON 07002070000229708-E0OT63sgTCnb
2025-09-12 15:25:07 57 812.5000 XLON 05002050000229640-E0OT63sgTFBL
2025-09-12 15:25:08 357 812.5000 XLON 05002050000229640-E0OT63sgTFBo
2025-09-12 15:25:08 459 812.5000 XLON 05002050000229640-E0OT63sgTFBq
2025-09-12 15:26:57 1,644 813.5000 XLON 07002070000233007-E0OT63sgTHYd
2025-09-12 15:26:59 309 813.0000 XLON 05002050000232188-E0OT63sgTHbC
2025-09-12 15:26:59 1,100 813.0000 XLON 05002050000232188-E0OT63sgTHbE
2025-09-12 15:27:28 939 812.5000 XLON 07002070000233008-E0OT63sgTIdX
2025-09-12 15:27:49 788 812.0000 XLON 07002070000233515-E0OT63sgTJ32
2025-09-12 15:27:49 232 812.0000 XLON 07002070000233515-E0OT63sgTJ35
2025-09-12 15:29:01 1,274 811.5000 XLON 05002050000234670-E0OT63sgTKRK
2025-09-12 15:32:02 1,437 813.0000 XLON 05002050000236272-E0OT63sgTPLJ
2025-09-12 15:32:02 99 813.0000 XLON 05002050000236272-E0OT63sgTPLL
2025-09-12 15:32:43 9 812.5000 XLON 05002050000235875-E0OT63sgTQRY
2025-09-12 15:32:43 599 812.5000 XLON 05002050000235875-E0OT63sgTQRa
2025-09-12 15:32:43 582 812.5000 XLON 07002070000236306-E0OT63sgTQRg
2025-09-12 15:33:18 43 812.0000 XLON 07002070000237487-E0OT63sgTRO7
2025-09-12 15:33:18 613 812.0000 XLON 07002070000237487-E0OT63sgTRO9
2025-09-12 15:36:18 1,087 812.0000 XLON 05002050000238664-E0OT63sgTVmU
2025-09-12 15:36:18 518 812.0000 XLON 05002050000239817-E0OT63sgTVmW
2025-09-12 15:36:48 102 811.5000 XLON 05002050000235571-E0OT63sgTWOI
2025-09-12 15:36:48 445 811.5000 XLON 05002050000235571-E0OT63sgTWOK
2025-09-12 15:36:48 810 811.5000 XLON 07002070000238759-E0OT63sgTWOM
2025-09-12 15:38:16 339 812.5000 XLON 05002050000241528-E0OT63sgTYJU
2025-09-12 15:38:16 1,024 812.5000 XLON 05002050000241528-E0OT63sgTYJW
2025-09-12 15:41:21 1,532 814.0000 XLON 05002050000242975-E0OT63sgTc4w
2025-09-12 15:42:03 311 814.0000 XLON 07002070000244687-E0OT63sgTcsn
2025-09-12 15:42:03 931 814.0000 XLON 07002070000244687-E0OT63sgTcsq
2025-09-12 15:43:54 979 815.0000 XLON 07002070000245948-E0OT63sgTez2
2025-09-12 15:43:54 508 815.0000 XLON 07002070000245948-E0OT63sgTez7
2025-09-12 15:44:19 432 815.0000 XLON 05002050000246655-E0OT63sgTfJk
2025-09-12 15:44:19 1,174 815.0000 XLON 05002050000246655-E0OT63sgTfJm
2025-09-12 15:45:43 1,224 815.0000 XLON 05002050000247711-E0OT63sgThBc
2025-09-12 15:45:44 380 814.5000 XLON 05002050000244771-E0OT63sgThC4
2025-09-12 15:45:44 1,335 814.5000 XLON 07002070000244976-E0OT63sgThC2
2025-09-12 15:47:23 856 814.5000 XLON 07002070000249151-E0OT63sgTj0s
2025-09-12 15:47:23 644 814.5000 XLON 07002070000249151-E0OT63sgTj0u
2025-09-12 15:47:23 10 814.5000 XLON 07002070000249151-E0OT63sgTj0w
2025-09-12 15:49:40 617 814.5000 XLON 05002050000251101-E0OT63sgTlNh
2025-09-12 15:49:40 468 814.5000 XLON 05002050000251101-E0OT63sgTlNj
2025-09-12 15:49:40 566 814.5000 XLON 05002050000251101-E0OT63sgTlNl
2025-09-12 15:51:07 1,459 814.5000 XLON 05002050000252657-E0OT63sgTmnE
2025-09-12 15:52:24 337 814.5000 XLON 07002070000254186-E0OT63sgToOO
2025-09-12 15:52:24 828 814.5000 XLON 07002070000254186-E0OT63sgToOQ
2025-09-12 15:52:24 209 814.5000 XLON 07002070000254186-E0OT63sgToOS
2025-09-12 15:52:24 83 814.5000 XLON 07002070000254186-E0OT63sgToOU
2025-09-12 15:53:41 788 814.5000 XLON 07002070000255819-E0OT63sgTq8O
2025-09-12 15:53:41 74 814.5000 XLON 07002070000255819-E0OT63sgTq8Q
2025-09-12 15:53:45 90 814.5000 XLON 05002050000255677-E0OT63sgTqBB
2025-09-12 15:53:45 249 814.5000 XLON 05002050000255677-E0OT63sgTqBR
2025-09-12 15:53:45 1,610 814.5000 XLON 05002050000255677-E0OT63sgTqBT
2025-09-12 15:55:25 975 814.5000 XLON 05002050000257874-E0OT63sgTs7Z
2025-09-12 15:55:25 1,164 814.5000 XLON 05002050000257874-E0OT63sgTs7d
2025-09-12 15:58:02 341 814.5000 XLON 07002070000260422-E0OT63sgTum4
2025-09-12 15:58:02 632 814.5000 XLON 07002070000260422-E0OT63sgTum6
2025-09-12 16:04:15 1,246 815.0000 XLON 07002070000265954-E0OT63sgU3ZA
2025-09-12 16:04:15 20 815.0000 XLON 05002050000265852-E0OT63sgU3ZH
2025-09-12 16:04:15 19 815.0000 XLON 05002050000265852-E0OT63sgU3ZJ
2025-09-12 16:04:15 360 815.0000 XLON 05002050000265852-E0OT63sgU3ZL
2025-09-12 16:04:16 1,561 815.0000 XLON 07002070000265960-E0OT63sgU3k2
2025-09-12 16:04:17 912 815.0000 XLON 05002050000265868-E0OT63sgU3tH
2025-09-12 16:04:17 1,273 815.0000 XLON 05002050000265868-E0OT63sgU3tK
2025-09-12 16:04:23 1,873 815.0000 XLON 05002050000265883-E0OT63sgU4AX
2025-09-12 16:04:23 446 814.5000 XLON 05002050000261109-E0OT63sgU4Ak
2025-09-12 16:04:23 1,847 814.5000 XLON 05002050000261109-E0OT63sgU4An
2025-09-12 16:09:16 992 815.0000 XLON 05002050000269528-E0OT63sgUANM
2025-09-12 16:09:16 323 815.0000 XLON 05002050000269529-E0OT63sgUANZ
2025-09-12 16:09:16 365 815.0000 XLON 07002070000269627-E0OT63sgUANX
2025-09-12 16:09:17 1,590 815.0000 XLON 07002070000269633-E0OT63sgUAOC
2025-09-12 16:09:18 2,345 815.0000 XLON 07002070000269644-E0OT63sgUAOd
2025-09-12 16:10:45 1,414 815.0000 XLON 05002050000270461-E0OT63sgUCVK
2025-09-12 16:11:45 1,531 815.0000 XLON 07002070000271262-E0OT63sgUDTF
2025-09-12 16:11:57 1,877 814.5000 XLON 05002050000267326-E0OT63sgUDkg
2025-09-12 16:13:45 1,594 814.5000 XLON 07002070000272675-E0OT63sgUFgi
2025-09-12 16:14:45 299 814.5000 XLON 05002050000273251-E0OT63sgUGnZ
2025-09-12 16:14:45 59 814.5000 XLON 05002050000273251-E0OT63sgUGne
2025-09-12 16:14:46 67 814.5000 XLON 05002050000273251-E0OT63sgUGpH
2025-09-12 16:15:27 34 814.5000 XLON 05002050000273948-E0OT63sgUHhd
2025-09-12 16:15:27 309 814.5000 XLON 05002050000273948-E0OT63sgUHhh
2025-09-12 16:16:32 308 814.5000 XLON 05002050000273948-E0OT63sgUJ1e
2025-09-12 16:16:33 9 814.5000 XLON 05002050000273948-E0OT63sgUJ2g
2025-09-12 16:16:33 1,754 814.5000 XLON 05002050000273948-E0OT63sgUJ2v
2025-09-12 16:17:43 182 815.0000 XLON 05002050000274563-E0OT63sgUKHt
2025-09-12 16:17:43 793 815.0000 XLON 05002050000274563-E0OT63sgUKHv
2025-09-12 16:17:43 1,332 815.0000 XLON 05002050000274563-E0OT63sgUKHx
2025-09-12 16:17:43 179 815.0000 XLON 05002050000274563-E0OT63sgUKHz
2025-09-12 16:18:45 791 815.0000 XLON 05002050000274776-E0OT63sgULZj
2025-09-12 16:19:25 974 814.5000 XLON 05002050000274479-E0OT63sgUMJg
2025-09-12 16:19:25 189 814.5000 XLON 05002050000274479-E0OT63sgUMJi
2025-09-12 16:20:37 63 814.5000 XLON 05002050000275115-E0OT63sgUNq7
2025-09-12 16:20:37 543 814.5000 XLON 05002050000275115-E0OT63sgUNqM
2025-09-12 16:21:08 554 814.5000 XLON 05002050000275115-E0OT63sgUOGX
2025-09-12 16:21:08 131 814.5000 XLON 05002050000275150-E0OT63sgUOGZ
2025-09-12 16:21:32 119 814.5000 XLON 07002070000275370-E0OT63sgUOiZ
2025-09-12 16:21:32 192 814.5000 XLON 05002050000275150-E0OT63sgUOiX
2025-09-12 16:23:08 1,550 815.0000 XLON 05002050000275386-E0OT63sgUQal
2025-09-12 16:23:08 448 815.0000 XLON 05002050000275386-E0OT63sgUQao
2025-09-12 16:23:08 1,550 815.0000 XLON 05002050000275658-E0OT63sgUQbG
2025-09-12 16:23:09 763 815.0000 XLON 05002050000275658-E0OT63sgUQdT
2025-09-12 16:25:12 891 815.0000 XLON 07002070000275995-E0OT63sgUTbE
2025-09-12 16:25:12 330 815.0000 XLON 05002050000275665-E0OT63sgUTbC
2025-09-12 16:25:50 398 815.0000 XLON 07002070000276039-E0OT63sgUUdi
2025-09-12 16:25:50 1,365 815.0000 XLON 07002070000276379-E0OT63sgUUdk
2025-09-12 16:25:51 533 815.0000 XLON 07002070000276379-E0OT63sgUUet
2025-09-12 16:25:58 598 815.0000 XLON 07002070000276522-E0OT63sgUUnm
2025-09-12 16:26:38 522 815.5000 XLON 07002070000276663-E0OT63sgUVlK
2025-09-12 16:26:38 318 815.5000 XLON 07002070000276663-E0OT63sgUVlX
2025-09-12 16:26:38 628 815.5000 XLON 07002070000276663-E0OT63sgUVla
2025-09-12 16:26:38 860 815.5000 XLON 07002070000276663-E0OT63sgUVlc
2025-09-12 16:27:06 419 815.5000 XLON 07002070000276817-E0OT63sgUWS6
2025-09-12 16:27:06 819 815.5000 XLON 07002070000276817-E0OT63sgUWSD
2025-09-12 16:27:48 827 815.5000 XLON 05002050000276662-E0OT63sgUXLB
2025-09-12 16:27:48 876 815.5000 XLON 05002050000276662-E0OT63sgUXLD
2025-09-12 16:28:35 1,161 815.5000 XLON 07002070000277171-E0OT63sgUYXB
2025-09-12 16:28:45 406 815.5000 XLON 05002050000276911-E0OT63sgUYnB
2025-09-12 16:28:45 187 815.5000 XLON 07002070000277171-E0OT63sgUYn9
2025-09-12 16:28:55 162 815.5000 XLON 07002070000277251-E0OT63sgUZ4l
2025-09-12 16:28:55 2 815.5000 XLON 07002070000277251-E0OT63sgUZ4n
2025-09-12 16:28:55 656 815.5000 XLON 07002070000277251-E0OT63sgUZ4p
2025-09-12 16:28:55 862 815.5000 XLON 07002070000277251-E0OT63sgUZ4r
2025-09-12 16:28:55 156 815.5000 XLON 07002070000277251-E0OT63sgUZ4t
2025-09-12 16:28:55 64 815.5000 XLON 05002050000276963-E0OT63sgUZ5D
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCGUBDGUDRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement