REG - Beazley PLC - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO4141Za&default-theme=true
RNS Number : 4141Z Beazley PLC 15 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 September 2025
Number of ordinary shares purchased: 368,300
Highest price paid per share: 836.50p
Lowest price paid per share: 825.50p
Volume weighted average price paid per share: 834.7723p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 34,353,983 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-15 08:03:22 680 829.5000 XLON 07002070000004239-E0OVGwKSvany
2025-09-15 08:03:41 685 829.5000 XLON 07002070000004423-E0OVGwKSvbSE
2025-09-15 08:04:27 391 831.5000 XLON 05002050000004521-E0OVGwKSvdAp
2025-09-15 08:05:15 660 835.0000 XLON 05002050000004671-E0OVGwKSvf53
2025-09-15 08:05:21 498 834.5000 XLON 07002070000004694-E0OVGwKSvfJI
2025-09-15 08:06:13 869 833.0000 XLON 05002050000004798-E0OVGwKSvh93
2025-09-15 08:06:50 579 834.5000 XLON 07002070000004956-E0OVGwKSviNt
2025-09-15 08:07:41 517 834.5000 XLON 05002050000005056-E0OVGwKSvjp0
2025-09-15 08:08:13 560 834.5000 XLON 07002070000005174-E0OVGwKSvkX4
2025-09-15 08:08:44 265 834.5000 XLON 07002070000005250-E0OVGwKSvlTN
2025-09-15 08:08:44 295 834.5000 XLON 07002070000005250-E0OVGwKSvlTV
2025-09-15 08:08:50 533 833.5000 XLON 05002050000004929-E0OVGwKSvlcw
2025-09-15 08:08:50 47 833.5000 XLON 05002050000004929-E0OVGwKSvlcy
2025-09-15 08:08:59 598 831.5000 XLON 05002050000004577-E0OVGwKSvltj
2025-09-15 08:10:21 1,043 831.0000 XLON 05002050000005542-E0OVGwKSvoJb
2025-09-15 08:10:29 558 830.0000 XLON 07002070000005293-E0OVGwKSvoW0
2025-09-15 08:10:44 583 830.5000 XLON 07002070000005599-E0OVGwKSvoqW
2025-09-15 08:11:43 734 832.5000 XLON 07002070000005800-E0OVGwKSvqJt
2025-09-15 08:15:01 344 833.0000 XLON 05002050000006017-E0OVGwKSvuRc
2025-09-15 08:15:01 737 833.0000 XLON 07002070000005812-E0OVGwKSvuRa
2025-09-15 08:15:01 491 832.5000 XLON 05002050000005792-E0OVGwKSvuRo
2025-09-15 08:15:02 587 832.5000 XLON 05002050000006237-E0OVGwKSvuVd
2025-09-15 08:18:10 538 830.0000 XLON 07002070000006249-E0OVGwKSvzaQ
2025-09-15 08:18:10 590 831.5000 XLON 07002070000005697-E0OVGwKSvzYO
2025-09-15 08:18:10 524 832.5000 XLON 05002050000006246-E0OVGwKSvzXJ
2025-09-15 08:18:10 14 832.5000 XLON 05002050000006246-E0OVGwKSvzXL
2025-09-15 08:18:14 682 830.0000 XLON 05002050000008498-E0OVGwKSvzmz
2025-09-15 08:18:14 487 830.0000 XLON 07002070000008506-E0OVGwKSvzn1
2025-09-15 08:18:15 487 829.5000 XLON 05002050000008533-E0OVGwKSvzpz
2025-09-15 08:18:17 536 829.5000 XLON 07002070000008567-E0OVGwKSvztw
2025-09-15 08:18:20 536 828.0000 XLON 05002050000008499-E0OVGwKSvzxY
2025-09-15 08:18:30 460 828.0000 XLON 05002050000008590-E0OVGwKSw0Fn
2025-09-15 08:18:30 633 828.0000 XLON 07002070000008595-E0OVGwKSw0Fl
2025-09-15 08:18:57 487 827.0000 XLON 07002070000008535-E0OVGwKSw0sh
2025-09-15 08:19:30 633 825.5000 XLON 05002050000008726-E0OVGwKSw1XA
2025-09-15 08:19:55 133 826.5000 XLON 05002050000009503-E0OVGwKSw1w4
2025-09-15 08:19:55 513 826.5000 XLON 05002050000009503-E0OVGwKSw1w6
2025-09-15 08:19:58 547 826.0000 XLON 07002070000009512-E0OVGwKSw1zD
2025-09-15 08:22:01 412 827.5000 XLON 05002050000010733-E0OVGwKSw4Ex
2025-09-15 08:22:14 618 827.5000 XLON 07002070000010825-E0OVGwKSw4V4
2025-09-15 08:22:41 536 827.5000 XLON 07002070000011081-E0OVGwKSw4lw
2025-09-15 08:22:59 536 827.0000 XLON 05002050000010117-E0OVGwKSw4z2
2025-09-15 08:22:59 454 826.5000 XLON 07002070000010119-E0OVGwKSw4zg
2025-09-15 08:25:07 10 827.5000 XLON 05002050000012016-E0OVGwKSw7bU
2025-09-15 08:26:05 456 829.0000 XLON 05002050000012874-E0OVGwKSw8bs
2025-09-15 08:26:28 572 828.5000 XLON 07002070000012857-E0OVGwKSw90w
2025-09-15 08:27:16 30 829.5000 XLON 05002050000013261-E0OVGwKSw9dX
2025-09-15 08:28:50 389 829.5000 XLON 05002050000013261-E0OVGwKSwBat
2025-09-15 08:28:50 425 829.5000 XLON 05002050000013643-E0OVGwKSwBaz
2025-09-15 08:28:50 373 829.5000 XLON 05002050000013688-E0OVGwKSwBb1
2025-09-15 08:28:50 138 829.5000 XLON 05002050000013688-E0OVGwKSwBb3
2025-09-15 08:29:19 131 829.5000 XLON 07002070000014569-E0OVGwKSwCID
2025-09-15 08:29:19 561 829.5000 XLON 07002070000014569-E0OVGwKSwCIF
2025-09-15 08:30:39 545 830.0000 XLON 05002050000015549-E0OVGwKSwDmp
2025-09-15 08:30:52 1,638 830.0000 XLON 07002070000015686-E0OVGwKSwE9E
2025-09-15 08:31:01 787 830.0000 XLON 07002070000015803-E0OVGwKSwEH8
2025-09-15 08:32:05 706 830.0000 XLON 07002070000016448-E0OVGwKSwFVw
2025-09-15 08:32:15 639 829.5000 XLON 07002070000015133-E0OVGwKSwFdz
2025-09-15 08:32:41 549 829.5000 XLON 05002050000016974-E0OVGwKSwGBa
2025-09-15 08:32:41 325 829.5000 XLON 05002050000016974-E0OVGwKSwGBc
2025-09-15 08:32:41 156 829.5000 XLON 05002050000016974-E0OVGwKSwGBe
2025-09-15 08:32:41 126 829.5000 XLON 05002050000016974-E0OVGwKSwGBg
2025-09-15 08:34:30 569 829.5000 XLON 05002050000016993-E0OVGwKSwIIx
2025-09-15 08:34:36 571 829.0000 XLON 05002050000018006-E0OVGwKSwIPb
2025-09-15 08:37:13 33 830.5000 XLON 07002070000019573-E0OVGwKSwKm5
2025-09-15 08:37:24 629 830.5000 XLON 07002070000019573-E0OVGwKSwKsp
2025-09-15 08:37:31 444 831.0000 XLON 07002070000019779-E0OVGwKSwL3G
2025-09-15 08:37:41 1,321 831.0000 XLON 07002070000019881-E0OVGwKSwLCF
2025-09-15 08:41:13 453 832.5000 XLON 05002050000021103-E0OVGwKSwNtd
2025-09-15 08:41:13 541 832.5000 XLON 05002050000021555-E0OVGwKSwNtt
2025-09-15 08:42:01 488 832.5000 XLON 05002050000022099-E0OVGwKSwOnl
2025-09-15 08:42:41 666 832.5000 XLON 05002050000022386-E0OVGwKSwPP2
2025-09-15 08:43:41 524 832.0000 XLON 05002050000022998-E0OVGwKSwQ3D
2025-09-15 08:44:13 617 831.5000 XLON 07002070000022023-E0OVGwKSwQVh
2025-09-15 08:44:22 541 831.5000 XLON 05002050000023342-E0OVGwKSwQaM
2025-09-15 08:44:22 318 831.5000 XLON 05002050000023342-E0OVGwKSwQaO
2025-09-15 08:44:22 270 831.5000 XLON 05002050000023342-E0OVGwKSwQaQ
2025-09-15 08:46:15 629 830.5000 XLON 07002070000024283-E0OVGwKSwSJ6
2025-09-15 08:47:17 16 830.5000 XLON 05002050000024856-E0OVGwKSwT83
2025-09-15 08:47:17 519 830.5000 XLON 05002050000024856-E0OVGwKSwT85
2025-09-15 08:48:58 588 830.5000 XLON 05002050000025190-E0OVGwKSwUFS
2025-09-15 08:49:07 524 830.0000 XLON 07002070000022917-E0OVGwKSwUMr
2025-09-15 08:51:56 612 831.0000 XLON 07002070000027442-E0OVGwKSwXup
2025-09-15 08:52:47 512 831.0000 XLON 07002070000027814-E0OVGwKSwYY0
2025-09-15 08:53:33 666 831.0000 XLON 05002050000028206-E0OVGwKSwZ7x
2025-09-15 08:54:33 513 831.0000 XLON 05002050000028709-E0OVGwKSwZfN
2025-09-15 08:55:13 616 831.0000 XLON 05002050000028986-E0OVGwKSwaKY
2025-09-15 08:56:01 422 831.0000 XLON 05002050000029400-E0OVGwKSwbBF
2025-09-15 08:59:31 517 832.0000 XLON 05002050000030789-E0OVGwKSweYq
2025-09-15 08:59:32 724 832.0000 XLON 05002050000031126-E0OVGwKSweZD
2025-09-15 08:59:33 619 831.5000 XLON 05002050000030097-E0OVGwKSweZh
2025-09-15 08:59:33 727 832.0000 XLON 07002070000031104-E0OVGwKSweZU
2025-09-15 09:00:44 1,184 831.5000 XLON 05002050000032011-E0OVGwKSwg9V
2025-09-15 09:01:01 1,086 831.5000 XLON 07002070000032541-E0OVGwKSwgXO
2025-09-15 09:02:05 516 831.0000 XLON 07002070000029778-E0OVGwKSwiYK
2025-09-15 09:02:05 355 831.0000 XLON 07002070000031959-E0OVGwKSwiYM
2025-09-15 09:02:41 540 831.0000 XLON 07002070000034519-E0OVGwKSwjFj
2025-09-15 09:02:41 277 831.0000 XLON 07002070000034519-E0OVGwKSwjFl
2025-09-15 09:02:41 12 831.0000 XLON 07002070000034519-E0OVGwKSwjFn
2025-09-15 09:03:41 447 833.0000 XLON 07002070000035429-E0OVGwKSwkE9
2025-09-15 09:03:42 892 832.5000 XLON 05002050000035468-E0OVGwKSwkFQ
2025-09-15 09:06:02 653 833.5000 XLON 05002050000037741-E0OVGwKSwnjY
2025-09-15 09:06:15 337 833.0000 XLON 07002070000037078-E0OVGwKSwnzy
2025-09-15 09:08:00 734 833.0000 XLON 07002070000038918-E0OVGwKSwpc7
2025-09-15 09:08:25 504 833.5000 XLON 05002050000039370-E0OVGwKSwq0o
2025-09-15 09:09:21 1,236 833.5000 XLON 07002070000039847-E0OVGwKSwqsI
2025-09-15 09:12:01 879 834.0000 XLON 07002070000041477-E0OVGwKSwtVG
2025-09-15 09:12:42 1,074 834.0000 XLON 07002070000041915-E0OVGwKSwtzR
2025-09-15 09:13:00 34 833.5000 XLON 05002050000040354-E0OVGwKSwu8L
2025-09-15 09:14:08 36 833.5000 XLON 05002050000040354-E0OVGwKSwv6C
2025-09-15 09:14:21 458 833.5000 XLON 05002050000040354-E0OVGwKSwvFu
2025-09-15 09:14:21 423 833.5000 XLON 07002070000040813-E0OVGwKSwvFy
2025-09-15 09:15:40 597 833.0000 XLON 05002050000042795-E0OVGwKSwwha
2025-09-15 09:15:51 527 832.5000 XLON 05002050000040355-E0OVGwKSwwqM
2025-09-15 09:17:11 706 836.5000 XLON 05002050000044541-E0OVGwKSwyM2
2025-09-15 09:17:11 598 836.5000 XLON 07002070000044478-E0OVGwKSwyM4
2025-09-15 09:27:12 659 836.5000 XLON 07002070000050737-E0OVGwKSx87g
2025-09-15 09:27:12 780 836.5000 XLON 05002050000045719-E0OVGwKSx83a
2025-09-15 09:27:12 550 836.5000 XLON 07002070000049823-E0OVGwKSx83c
2025-09-15 09:27:12 54 836.5000 XLON 07002070000050640-E0OVGwKSx83i
2025-09-15 09:27:42 828 836.5000 XLON 05002050000051099-E0OVGwKSx8i1
2025-09-15 09:28:12 608 836.0000 XLON 07002070000051345-E0OVGwKSx92p
2025-09-15 09:35:11 58 836.0000 XLON 05002050000054482-E0OVGwKSxF1D
2025-09-15 09:36:10 67 836.0000 XLON 05002050000054482-E0OVGwKSxFkV
2025-09-15 09:36:23 665 835.5000 XLON 05002050000051880-E0OVGwKSxFsk
2025-09-15 09:36:23 498 836.0000 XLON 05002050000054482-E0OVGwKSxFsC
2025-09-15 09:36:24 775 835.5000 XLON 07002070000055783-E0OVGwKSxFth
2025-09-15 09:36:25 715 835.5000 XLON 07002070000055790-E0OVGwKSxFuw
2025-09-15 09:36:26 656 835.5000 XLON 07002070000055794-E0OVGwKSxFw1
2025-09-15 09:36:27 834 835.5000 XLON 05002050000055882-E0OVGwKSxFxL
2025-09-15 09:36:36 656 835.5000 XLON 05002050000055960-E0OVGwKSxG36
2025-09-15 09:36:36 604 835.0000 XLON 05002050000048022-E0OVGwKSxG3M
2025-09-15 09:36:36 55 835.0000 XLON 05002050000050719-E0OVGwKSxG3O
2025-09-15 09:37:16 596 834.0000 XLON 05002050000055866-E0OVGwKSxGOG
2025-09-15 09:39:05 614 834.5000 XLON 05002050000056823-E0OVGwKSxI8f
2025-09-15 09:39:05 223 834.5000 XLON 05002050000056823-E0OVGwKSxI8h
2025-09-15 09:40:42 781 834.0000 XLON 07002070000058074-E0OVGwKSxJbe
2025-09-15 09:40:42 596 834.0000 XLON 07002070000056705-E0OVGwKSxJZV
2025-09-15 09:42:06 75 834.0000 XLON 07002070000058794-E0OVGwKSxKx9
2025-09-15 09:42:06 75 834.0000 XLON 07002070000058794-E0OVGwKSxKxB
2025-09-15 09:42:06 468 834.0000 XLON 07002070000058794-E0OVGwKSxKxD
2025-09-15 09:42:55 52 834.0000 XLON 07002070000059078-E0OVGwKSxLcB
2025-09-15 09:45:02 595 834.5000 XLON 07002070000060050-E0OVGwKSxNG6
2025-09-15 09:45:02 74 834.5000 XLON 07002070000060050-E0OVGwKSxNFy
2025-09-15 09:46:02 860 834.5000 XLON 07002070000060601-E0OVGwKSxO6y
2025-09-15 09:47:38 744 834.5000 XLON 05002050000061071-E0OVGwKSxPSj
2025-09-15 09:47:53 693 836.0000 XLON 07002070000061567-E0OVGwKSxPke
2025-09-15 09:48:51 676 836.5000 XLON 05002050000062498-E0OVGwKSxQeC
2025-09-15 09:52:06 33 836.5000 XLON 05002050000063958-E0OVGwKSxTQJ
2025-09-15 09:52:06 823 836.5000 XLON 05002050000063461-E0OVGwKSxTQD
2025-09-15 09:52:06 635 836.5000 XLON 07002070000063765-E0OVGwKSxTQ9
2025-09-15 09:52:06 157 836.5000 XLON 05002050000063958-E0OVGwKSxTQH
2025-09-15 09:52:06 632 836.5000 XLON 07002070000062732-E0OVGwKSxTQB
2025-09-15 09:52:06 2 836.5000 XLON 07002070000063766-E0OVGwKSxTQF
2025-09-15 09:54:37 701 836.5000 XLON 05002050000064478-E0OVGwKSxUxW
2025-09-15 09:54:37 764 836.5000 XLON 07002070000064320-E0OVGwKSxUxU
2025-09-15 09:54:37 195 836.5000 XLON 07002070000064826-E0OVGwKSxUxY
2025-09-15 09:57:42 719 836.5000 XLON 05002050000066611-E0OVGwKSxXEq
2025-09-15 09:58:42 549 836.5000 XLON 07002070000066793-E0OVGwKSxXk6
2025-09-15 10:16:51 645 836.5000 XLON 05002050000068731-E0OVGwKSxlgH
2025-09-15 10:16:51 643 836.5000 XLON 07002070000072425-E0OVGwKSxlgF
2025-09-15 10:16:51 1,126 836.5000 XLON 05002050000069087-E0OVGwKSxlgJ
2025-09-15 10:16:51 317 836.5000 XLON 05002050000074426-E0OVGwKSxlgX
2025-09-15 10:16:51 645 836.5000 XLON 07002070000073098-E0OVGwKSxlgT
2025-09-15 10:20:25 645 836.5000 XLON 05002050000074978-E0OVGwKSxoop
2025-09-15 10:20:25 774 836.5000 XLON 05002050000074993-E0OVGwKSxoor
2025-09-15 10:20:25 3 836.5000 XLON 07002070000076445-E0OVGwKSxoot
2025-09-15 10:20:25 1,629 836.5000 XLON 07002070000075114-E0OVGwKSxoov
2025-09-15 10:20:25 63 836.5000 XLON 07002070000075972-E0OVGwKSxoox
2025-09-15 10:20:30 48 836.5000 XLON 07002070000076479-E0OVGwKSxotz
2025-09-15 10:20:30 2,885 836.5000 XLON 07002070000076479-E0OVGwKSxou1
2025-09-15 10:21:56 648 836.5000 XLON 05002050000076719-E0OVGwKSxq4v
2025-09-15 10:22:02 646 836.5000 XLON 07002070000077129-E0OVGwKSxqCG
2025-09-15 10:29:41 204 836.5000 XLON 05002050000077585-E0OVGwKSxw07
2025-09-15 10:29:41 648 836.5000 XLON 07002070000077868-E0OVGwKSxw0D
2025-09-15 10:29:41 648 836.5000 XLON 05002050000078005-E0OVGwKSxw0B
2025-09-15 10:29:41 10 836.5000 XLON 05002050000079697-E0OVGwKSxw0H
2025-09-15 10:29:41 330 836.5000 XLON 07002070000078267-E0OVGwKSxw0F
2025-09-15 10:29:41 47 836.5000 XLON 05002050000080438-E0OVGwKSxw0J
2025-09-15 10:29:41 40 836.5000 XLON 07002070000080505-E0OVGwKSxw0N
2025-09-15 10:29:41 574 836.5000 XLON 05002050000077585-E0OVGwKSxw05
2025-09-15 10:29:42 937 836.5000 XLON 05002050000080874-E0OVGwKSxw2k
2025-09-15 10:30:21 226 836.5000 XLON 07002070000081035-E0OVGwKSxx26
2025-09-15 10:30:21 189 836.5000 XLON 07002070000081035-E0OVGwKSxx28
2025-09-15 12:40:29 183 836.5000 XLON 07002070000134940-E0OVGwKSzIGU
2025-09-15 12:40:29 669 836.5000 XLON 07002070000081355-E0OVGwKSzIG1
2025-09-15 12:40:29 15 836.5000 XLON 07002070000084316-E0OVGwKSzIG3
2025-09-15 12:40:29 256 836.5000 XLON 05002050000130065-E0OVGwKSzIGB
2025-09-15 12:40:29 1,223 836.5000 XLON 05002050000130504-E0OVGwKSzIGF
2025-09-15 12:40:29 30 836.5000 XLON 07002070000133713-E0OVGwKSzIGL
2025-09-15 12:40:29 25 836.5000 XLON 05002050000132113-E0OVGwKSzIGH
2025-09-15 12:40:29 68 836.5000 XLON 05002050000132764-E0OVGwKSzIGJ
2025-09-15 12:40:29 678 836.5000 XLON 05002050000134136-E0OVGwKSzIGN
2025-09-15 12:40:35 1,117 836.5000 XLON 07002070000135006-E0OVGwKSzILO
2025-09-15 12:41:33 1,119 836.5000 XLON 07002070000135214-E0OVGwKSzJ4B
2025-09-15 12:41:33 535 836.5000 XLON 07002070000135214-E0OVGwKSzJ4D
2025-09-15 12:42:03 1,500 836.5000 XLON 07002070000135607-E0OVGwKSzJRn
2025-09-15 12:42:13 414 836.0000 XLON 07002070000135215-E0OVGwKSzJbM
2025-09-15 12:46:47 945 836.5000 XLON 05002050000136145-E0OVGwKSzMK6
2025-09-15 12:46:47 948 836.5000 XLON 05002050000136383-E0OVGwKSzMKG
2025-09-15 12:46:47 4 836.5000 XLON 05002050000136401-E0OVGwKSzMKI
2025-09-15 12:46:47 105 836.5000 XLON 05002050000137255-E0OVGwKSzMKK
2025-09-15 12:46:47 476 836.5000 XLON 05002050000137073-E0OVGwKSzMKM
2025-09-15 12:47:03 1,187 836.5000 XLON 05002050000137667-E0OVGwKSzMRM
2025-09-15 12:47:05 18 836.5000 XLON 05002050000137681-E0OVGwKSzMTJ
2025-09-15 12:47:06 852 836.5000 XLON 05002050000137687-E0OVGwKSzMUD
2025-09-15 12:47:06 739 836.5000 XLON 05002050000137687-E0OVGwKSzMUF
2025-09-15 12:55:50 1,431 836.5000 XLON 07002070000138140-E0OVGwKSzS3K
2025-09-15 12:56:03 1,070 836.5000 XLON 07002070000141292-E0OVGwKSzSFR
2025-09-15 12:57:03 875 836.5000 XLON 07002070000141750-E0OVGwKSzStC
2025-09-15 12:57:03 202 836.5000 XLON 07002070000141750-E0OVGwKSzStE
2025-09-15 12:57:56 6 836.5000 XLON 05002050000142082-E0OVGwKSzTU3
2025-09-15 12:57:56 1,365 836.5000 XLON 05002050000142082-E0OVGwKSzTU5
2025-09-15 12:58:30 941 836.0000 XLON 07002070000135674-E0OVGwKSzTtC
2025-09-15 12:58:30 320 836.0000 XLON 07002070000137665-E0OVGwKSzTtE
2025-09-15 12:59:11 318 836.0000 XLON 07002070000142534-E0OVGwKSzUHK
2025-09-15 12:59:11 505 836.0000 XLON 07002070000142535-E0OVGwKSzUHM
2025-09-15 12:59:11 759 836.0000 XLON 07002070000142534-E0OVGwKSzUHC
2025-09-15 14:23:42 869 836.5000 XLON 05002050000185066-E0OVGwKT0ZrJ
2025-09-15 14:23:42 978 836.5000 XLON 07002070000145885-E0OVGwKT0ZrF
2025-09-15 14:23:42 125 836.5000 XLON 05002050000188119-E0OVGwKT0ZrL
2025-09-15 14:23:42 196 836.5000 XLON 07002070000146743-E0OVGwKT0ZrH
2025-09-15 14:23:42 4 836.5000 XLON 05002050000188233-E0OVGwKT0ZrP
2025-09-15 14:23:42 286 836.5000 XLON 05002050000188704-E0OVGwKT0ZrR
2025-09-15 14:23:42 1,722 836.5000 XLON 07002070000189061-E0OVGwKT0ZrT
2025-09-15 14:23:42 851 836.5000 XLON 07002070000189062-E0OVGwKT0ZrV
2025-09-15 14:23:43 684 836.5000 XLON 07002070000189549-E0OVGwKT0ZtM
2025-09-15 14:23:43 627 836.5000 XLON 07002070000189549-E0OVGwKT0ZtO
2025-09-15 14:25:11 297 836.5000 XLON 07002070000190097-E0OVGwKT0b1f
2025-09-15 14:25:11 932 836.5000 XLON 07002070000190097-E0OVGwKT0b1h
2025-09-15 14:25:31 982 836.5000 XLON 07002070000190506-E0OVGwKT0bI4
2025-09-15 14:25:31 193 836.5000 XLON 07002070000190506-E0OVGwKT0bI6
2025-09-15 14:26:11 927 836.5000 XLON 07002070000190982-E0OVGwKT0bdi
2025-09-15 14:26:11 248 836.5000 XLON 07002070000190982-E0OVGwKT0bdk
2025-09-15 14:27:09 150 836.5000 XLON 05002050000191604-E0OVGwKT0cyY
2025-09-15 14:27:09 72 836.5000 XLON 05002050000191604-E0OVGwKT0cya
2025-09-15 14:27:09 944 836.5000 XLON 05002050000191604-E0OVGwKT0cyV
2025-09-15 14:27:43 1,170 836.5000 XLON 07002070000192031-E0OVGwKT0dRh
2025-09-15 14:27:54 1,165 836.0000 XLON 05002050000189613-E0OVGwKT0dhy
2025-09-15 14:28:35 1,233 836.0000 XLON 05002050000192235-E0OVGwKT0eCI
2025-09-15 14:28:35 422 836.0000 XLON 07002070000192215-E0OVGwKT0eCM
2025-09-15 14:28:35 541 836.0000 XLON 05002050000192237-E0OVGwKT0eCK
2025-09-15 14:28:36 951 836.0000 XLON 05002050000192916-E0OVGwKT0eDB
2025-09-15 14:28:36 216 836.0000 XLON 05002050000192916-E0OVGwKT0eD9
2025-09-15 14:32:03 741 836.0000 XLON 07002070000192876-E0OVGwKT0lRz
2025-09-15 14:34:39 108 836.5000 XLON 07002070000200361-E0OVGwKT0pxE
2025-09-15 14:35:26 172 836.0000 XLON 05002050000192945-E0OVGwKT0rQu
2025-09-15 14:35:26 724 836.5000 XLON 07002070000200361-E0OVGwKT0rQd
2025-09-15 14:35:39 219 836.0000 XLON 05002050000192945-E0OVGwKT0rla
2025-09-15 14:36:31 165 836.5000 XLON 07002070000203160-E0OVGwKT0tEq
2025-09-15 14:36:31 748 836.5000 XLON 07002070000203160-E0OVGwKT0tEv
2025-09-15 14:38:21 1,159 836.5000 XLON 07002070000204378-E0OVGwKT0vct
2025-09-15 14:38:21 769 836.5000 XLON 07002070000205236-E0OVGwKT0vcv
2025-09-15 14:39:03 1,222 836.5000 XLON 05002050000206297-E0OVGwKT0wVL
2025-09-15 14:39:43 988 836.5000 XLON 05002050000206904-E0OVGwKT0xfI
2025-09-15 14:39:45 676 836.5000 XLON 05002050000206933-E0OVGwKT0xhg
2025-09-15 14:39:45 400 836.5000 XLON 05002050000206933-E0OVGwKT0xhi
2025-09-15 14:39:46 276 836.5000 XLON 07002070000206852-E0OVGwKT0xjG
2025-09-15 14:39:55 831 836.0000 XLON 07002070000202231-E0OVGwKT0xqf
2025-09-15 14:39:55 174 836.0000 XLON 07002070000202231-E0OVGwKT0xqY
2025-09-15 14:40:13 160 836.0000 XLON 05002050000207086-E0OVGwKT0yWb
2025-09-15 14:40:13 1,094 836.0000 XLON 07002070000206992-E0OVGwKT0yWZ
2025-09-15 14:40:13 715 836.0000 XLON 05002050000207086-E0OVGwKT0yWd
2025-09-15 14:40:39 187 836.0000 XLON 05002050000207423-E0OVGwKT0zEB
2025-09-15 14:40:39 951 836.0000 XLON 05002050000207423-E0OVGwKT0zED
2025-09-15 14:40:39 873 836.0000 XLON 07002070000207383-E0OVGwKT0zEF
2025-09-15 14:40:40 792 836.0000 XLON 05002050000207817-E0OVGwKT0zFJ
2025-09-15 14:41:29 1,059 836.0000 XLON 07002070000207770-E0OVGwKT10o0
2025-09-15 14:41:29 732 836.0000 XLON 07002070000207796-E0OVGwKT10o2
2025-09-15 14:41:29 161 836.0000 XLON 07002070000207770-E0OVGwKT10ny
2025-09-15 14:42:20 157 836.0000 XLON 07002070000208558-E0OVGwKT12EF
2025-09-15 14:42:20 1,003 836.0000 XLON 07002070000208558-E0OVGwKT12EJ
2025-09-15 14:42:20 869 836.0000 XLON 07002070000208574-E0OVGwKT12EL
2025-09-15 14:42:21 867 836.0000 XLON 07002070000209422-E0OVGwKT12HU
2025-09-15 14:42:21 627 836.0000 XLON 07002070000209422-E0OVGwKT12HW
2025-09-15 14:42:22 679 835.5000 XLON 05002050000209510-E0OVGwKT12Ja
2025-09-15 14:42:22 1,400 836.0000 XLON 05002050000209526-E0OVGwKT12J3
2025-09-15 14:42:22 429 836.0000 XLON 05002050000209526-E0OVGwKT12J5
2025-09-15 14:42:22 276 836.0000 XLON 05002050000209526-E0OVGwKT12J7
2025-09-15 14:42:22 769 836.0000 XLON 05002050000209526-E0OVGwKT12J9
2025-09-15 14:42:23 941 835.5000 XLON 07002070000209459-E0OVGwKT12LX
2025-09-15 14:42:32 796 835.5000 XLON 05002050000209570-E0OVGwKT12iU
2025-09-15 14:42:58 1,115 835.5000 XLON 07002070000209627-E0OVGwKT13UO
2025-09-15 14:42:59 1,167 835.5000 XLON 07002070000210064-E0OVGwKT13WC
2025-09-15 14:43:00 1,694 835.5000 XLON 05002050000210152-E0OVGwKT13Xu
2025-09-15 14:43:01 873 835.0000 XLON 07002070000206235-E0OVGwKT13c2
2025-09-15 14:43:01 910 835.5000 XLON 07002070000210090-E0OVGwKT13Zw
2025-09-15 14:43:01 365 835.5000 XLON 07002070000210090-E0OVGwKT13Zy
2025-09-15 14:43:01 166 835.5000 XLON 07002070000210090-E0OVGwKT13a0
2025-09-15 14:43:09 849 835.0000 XLON 05002050000210179-E0OVGwKT13pz
2025-09-15 14:43:09 939 835.0000 XLON 05002050000210197-E0OVGwKT13q1
2025-09-15 14:43:09 162 835.0000 XLON 05002050000210179-E0OVGwKT13px
2025-09-15 14:45:48 709 836.0000 XLON 07002070000212676-E0OVGwKT17wk
2025-09-15 14:45:48 101 836.0000 XLON 07002070000212676-E0OVGwKT17wr
2025-09-15 14:45:52 161 836.0000 XLON 05002050000212751-E0OVGwKT1826
2025-09-15 14:45:57 250 836.0000 XLON 05002050000212751-E0OVGwKT185C
2025-09-15 14:45:57 514 836.0000 XLON 05002050000212764-E0OVGwKT185K
2025-09-15 14:46:12 948 835.5000 XLON 05002050000212156-E0OVGwKT18VV
2025-09-15 14:46:12 508 835.5000 XLON 07002070000212193-E0OVGwKT18VX
2025-09-15 14:46:12 716 836.0000 XLON 05002050000212848-E0OVGwKT18V1
2025-09-15 14:46:47 788 835.5000 XLON 05002050000213116-E0OVGwKT19FJ
2025-09-15 14:46:47 424 835.5000 XLON 07002070000213046-E0OVGwKT19FN
2025-09-15 14:46:47 601 835.5000 XLON 07002070000213356-E0OVGwKT19FR
2025-09-15 14:46:48 439 835.5000 XLON 07002070000213507-E0OVGwKT19Ht
2025-09-15 14:46:48 990 835.5000 XLON 07002070000213507-E0OVGwKT19Hv
2025-09-15 14:46:48 756 835.5000 XLON 07002070000213507-E0OVGwKT19Hx
2025-09-15 14:46:48 420 835.5000 XLON 07002070000213507-E0OVGwKT19Hz
2025-09-15 14:46:48 4,620 835.5000 XLON 07002070000213507-E0OVGwKT19I1
2025-09-15 14:46:49 990 835.5000 XLON 05002050000213583-E0OVGwKT19Kt
2025-09-15 14:46:49 4,400 835.5000 XLON 05002050000213583-E0OVGwKT19Kv
2025-09-15 14:46:50 331 835.0000 XLON 07002070000212687-E0OVGwKT19MW
2025-09-15 14:46:50 224 835.5000 XLON 05002050000213591-E0OVGwKT19MD
2025-09-15 14:46:52 1,521 835.0000 XLON 07002070000213538-E0OVGwKT19OA
2025-09-15 14:47:20 570 835.5000 XLON 05002050000214036-E0OVGwKT1A2G
2025-09-15 14:47:20 290 835.5000 XLON 05002050000214036-E0OVGwKT1A2J
2025-09-15 14:51:29 717 835.5000 XLON 07002070000213966-E0OVGwKT1FJG
2025-09-15 14:51:30 844 835.5000 XLON 07002070000217507-E0OVGwKT1FPI
2025-09-15 14:51:30 183 835.5000 XLON 07002070000217507-E0OVGwKT1FPK
2025-09-15 14:51:31 1,480 835.5000 XLON 07002070000217518-E0OVGwKT1FQb
2025-09-15 14:51:32 1,027 835.5000 XLON 07002070000217540-E0OVGwKT1FRb
2025-09-15 14:51:41 1,480 835.5000 XLON 05002050000217633-E0OVGwKT1FYk
2025-09-15 14:51:42 1,079 835.5000 XLON 05002050000217734-E0OVGwKT1FZ7
2025-09-15 14:51:43 1,500 835.5000 XLON 05002050000217748-E0OVGwKT1Fa0
2025-09-15 14:51:43 385 835.5000 XLON 05002050000217748-E0OVGwKT1Fa2
2025-09-15 14:51:43 802 835.5000 XLON 05002050000217748-E0OVGwKT1Fa4
2025-09-15 14:51:43 401 835.5000 XLON 05002050000217748-E0OVGwKT1Fa6
2025-09-15 14:51:44 627 835.5000 XLON 07002070000217680-E0OVGwKT1Fay
2025-09-15 14:51:44 1,188 835.5000 XLON 07002070000217680-E0OVGwKT1Fb0
2025-09-15 14:51:50 2,139 835.5000 XLON 05002050000217767-E0OVGwKT1Fkx
2025-09-15 14:51:51 753 835.5000 XLON 05002050000217862-E0OVGwKT1FnM
2025-09-15 14:52:03 887 835.5000 XLON 07002070000217805-E0OVGwKT1GAT
2025-09-15 14:52:03 464 835.5000 XLON 07002070000217805-E0OVGwKT1GAV
2025-09-15 14:52:19 168 835.5000 XLON 05002050000218046-E0OVGwKT1Gf2
2025-09-15 14:53:09 164 835.5000 XLON 05002050000218046-E0OVGwKT1HQK
2025-09-15 14:53:41 1,405 835.5000 XLON 05002050000218046-E0OVGwKT1I9k
2025-09-15 14:53:59 164 835.5000 XLON 07002070000219179-E0OVGwKT1IX4
2025-09-15 14:54:22 791 836.0000 XLON 07002070000219488-E0OVGwKT1J4M
2025-09-15 15:03:17 177 836.5000 XLON 05002050000220904-E0OVGwKT1a1u
2025-09-15 15:04:09 72 836.5000 XLON 05002050000225989-E0OVGwKT1bIC
2025-09-15 15:04:09 72 836.5000 XLON 07002070000226517-E0OVGwKT1bII
2025-09-15 15:04:09 1,313 836.5000 XLON 07002070000227065-E0OVGwKT1bIM
2025-09-15 15:04:09 542 836.5000 XLON 05002050000220904-E0OVGwKT1bHt
2025-09-15 15:04:09 728 836.5000 XLON 07002070000224560-E0OVGwKT1bHx
2025-09-15 15:04:09 235 836.5000 XLON 05002050000223409-E0OVGwKT1bI3
2025-09-15 15:04:09 4 836.5000 XLON 07002070000222310-E0OVGwKT1bHz
2025-09-15 15:04:09 4 836.5000 XLON 07002070000222999-E0OVGwKT1bI1
2025-09-15 15:04:17 798 836.5000 XLON 07002070000227857-E0OVGwKT1bS5
2025-09-15 15:04:17 1,015 836.5000 XLON 05002050000227835-E0OVGwKT1bRl
2025-09-15 15:04:20 355 836.5000 XLON 05002050000227879-E0OVGwKT1bTz
2025-09-15 15:04:20 495 836.5000 XLON 05002050000227879-E0OVGwKT1bU1
2025-09-15 15:04:28 1,105 836.5000 XLON 07002070000227941-E0OVGwKT1bc2
2025-09-15 15:04:37 623 836.0000 XLON 07002070000228090-E0OVGwKT1c0d
2025-09-15 15:04:49 156 836.0000 XLON 07002070000228090-E0OVGwKT1cQA
2025-09-15 15:05:06 19 836.0000 XLON 07002070000228090-E0OVGwKT1cox
2025-09-15 15:05:06 660 836.0000 XLON 07002070000228131-E0OVGwKT1coz
2025-09-15 15:05:22 472 836.0000 XLON 07002070000228539-E0OVGwKT1dJR
2025-09-15 15:05:22 45 836.0000 XLON 07002070000228539-E0OVGwKT1dJV
2025-09-15 15:05:22 1,211 836.0000 XLON 07002070000228539-E0OVGwKT1dJX
2025-09-15 15:05:22 734 836.0000 XLON 07002070000228552-E0OVGwKT1dJb
2025-09-15 15:06:22 1,548 836.0000 XLON 07002070000228771-E0OVGwKT1f6D
2025-09-15 15:06:22 807 836.0000 XLON 07002070000228781-E0OVGwKT1f6J
2025-09-15 15:06:23 1,645 836.0000 XLON 05002050000229572-E0OVGwKT1f6x
2025-09-15 15:06:25 98 836.0000 XLON 07002070000229604-E0OVGwKT1fAP
2025-09-15 15:06:30 187 836.0000 XLON 07002070000229604-E0OVGwKT1fJ3
2025-09-15 15:06:54 152 836.0000 XLON 05002050000229603-E0OVGwKT1fnK
2025-09-15 15:06:54 1,279 836.0000 XLON 07002070000229604-E0OVGwKT1fnI
2025-09-15 15:06:54 231 836.0000 XLON 05002050000229603-E0OVGwKT1fnN
2025-09-15 15:06:58 942 836.0000 XLON 07002070000230058-E0OVGwKT1frl
2025-09-15 15:07:20 203 836.0000 XLON 07002070000230058-E0OVGwKT1gcj
2025-09-15 15:08:10 167 836.0000 XLON 07002070000230058-E0OVGwKT1i86
2025-09-15 15:08:55 615 836.0000 XLON 05002050000230068-E0OVGwKT1j1k
2025-09-15 15:08:55 746 836.0000 XLON 07002070000230058-E0OVGwKT1j1i
2025-09-15 15:08:55 738 836.0000 XLON 07002070000230133-E0OVGwKT1j1m
2025-09-15 15:08:56 2,135 836.0000 XLON 07002070000231548-E0OVGwKT1j3f
2025-09-15 15:08:57 1,020 836.0000 XLON 07002070000231562-E0OVGwKT1j4m
2025-09-15 15:08:57 810 836.0000 XLON 07002070000231562-E0OVGwKT1j4p
2025-09-15 15:08:58 2,285 836.0000 XLON 05002050000231570-E0OVGwKT1j6u
2025-09-15 15:08:58 413 836.0000 XLON 05002050000231570-E0OVGwKT1j6o
2025-09-15 15:08:59 2,095 836.0000 XLON 07002070000231581-E0OVGwKT1j7U
2025-09-15 15:09:00 335 835.5000 XLON 05002050000231579-E0OVGwKT1j93
2025-09-15 15:09:00 727 835.5000 XLON 07002070000224561-E0OVGwKT1j8v
2025-09-15 15:09:00 200 836.0000 XLON 07002070000231587-E0OVGwKT1j8a
2025-09-15 15:09:00 1,900 836.0000 XLON 07002070000231587-E0OVGwKT1j8c
2025-09-15 15:09:00 780 836.0000 XLON 07002070000231587-E0OVGwKT1j8e
2025-09-15 15:09:00 319 836.0000 XLON 07002070000231587-E0OVGwKT1j8g
2025-09-15 15:09:01 1,447 835.5000 XLON 05002050000231595-E0OVGwKT1jEI
2025-09-15 15:09:02 560 835.5000 XLON 07002070000231612-E0OVGwKT1jHD
2025-09-15 15:09:02 737 835.5000 XLON 07002070000231612-E0OVGwKT1jHF
2025-09-15 15:09:02 1,037 835.5000 XLON 07002070000231612-E0OVGwKT1jHH
2025-09-15 15:09:03 157 835.5000 XLON 05002050000231625-E0OVGwKT1jJD
2025-09-15 15:09:03 1,703 835.5000 XLON 05002050000231625-E0OVGwKT1jJF
2025-09-15 15:09:24 2,073 836.0000 XLON 07002070000231686-E0OVGwKT1jwl
2025-09-15 15:09:50 156 836.0000 XLON 07002070000232312-E0OVGwKT1kJu
2025-09-15 15:09:50 1,115 836.0000 XLON 07002070000232312-E0OVGwKT1kJw
2025-09-15 15:09:53 862 836.0000 XLON 07002070000232336-E0OVGwKT1kMV
2025-09-15 15:09:53 409 836.0000 XLON 07002070000232336-E0OVGwKT1kMY
2025-09-15 15:10:05 190 836.0000 XLON 05002050000232346-E0OVGwKT1kaa
2025-09-15 15:10:05 1,081 836.0000 XLON 05002050000232346-E0OVGwKT1kad
2025-09-15 15:10:06 1,577 836.0000 XLON 07002070000232514-E0OVGwKT1kbW
2025-09-15 15:10:07 126 836.0000 XLON 07002070000232528-E0OVGwKT1kc9
2025-09-15 15:10:07 100 836.0000 XLON 07002070000232528-E0OVGwKT1kc7
2025-09-15 15:10:20 987 836.0000 XLON 07002070000232528-E0OVGwKT1ktE
2025-09-15 15:10:27 548 836.0000 XLON 05002050000232644-E0OVGwKT1kzY
2025-09-15 15:10:27 586 836.0000 XLON 05002050000232644-E0OVGwKT1kzU
2025-09-15 15:10:27 200 836.0000 XLON 05002050000232644-E0OVGwKT1kys
2025-09-15 15:10:28 1,538 836.0000 XLON 05002050000232716-E0OVGwKT1kzx
2025-09-15 15:10:40 1,660 836.0000 XLON 05002050000232723-E0OVGwKT1lAE
2025-09-15 15:10:40 166 836.0000 XLON 05002050000232723-E0OVGwKT1lAC
2025-09-15 15:11:56 1,863 836.0000 XLON 05002050000232838-E0OVGwKT1men
2025-09-15 15:11:56 181 836.0000 XLON 05002050000232838-E0OVGwKT1mep
2025-09-15 15:12:20 158 836.0000 XLON 05002050000233729-E0OVGwKT1n67
2025-09-15 15:12:34 2,295 836.0000 XLON 05002050000233729-E0OVGwKT1nRG
2025-09-15 15:12:35 100 836.0000 XLON 07002070000234246-E0OVGwKT1nRu
2025-09-15 15:13:10 162 836.0000 XLON 07002070000234246-E0OVGwKT1oIL
2025-09-15 15:14:00 169 836.0000 XLON 07002070000234246-E0OVGwKT1pmy
2025-09-15 15:26:30 161 836.5000 XLON 07002070000236335-E0OVGwKT26jz
2025-09-15 15:28:10 56 836.5000 XLON 07002070000236335-E0OVGwKT28RB
2025-09-15 15:36:20 295 836.5000 XLON 05002050000250930-E0OVGwKT2KjW
2025-09-15 15:36:20 388 836.5000 XLON 07002070000247418-E0OVGwKT2KjU
2025-09-15 15:36:20 331 836.5000 XLON 05002050000249437-E0OVGwKT2KjY
2025-09-15 15:36:20 352 836.5000 XLON 05002050000249522-E0OVGwKT2Kjg
2025-09-15 15:36:20 331 836.5000 XLON 07002070000250389-E0OVGwKT2Kjm
2025-09-15 15:36:20 836 836.5000 XLON 05002050000249679-E0OVGwKT2Kji
2025-09-15 15:36:20 2,909 836.5000 XLON 05002050000250368-E0OVGwKT2Kjk
2025-09-15 15:36:20 201 836.5000 XLON 05002050000250929-E0OVGwKT2Kjs
2025-09-15 15:36:21 517 836.5000 XLON 05002050000251188-E0OVGwKT2Kog
2025-09-15 15:36:21 763 836.5000 XLON 05002050000251188-E0OVGwKT2Koi
2025-09-15 15:36:21 622 836.5000 XLON 05002050000251188-E0OVGwKT2Kok
2025-09-15 15:36:21 292 836.5000 XLON 05002050000251188-E0OVGwKT2Kom
2025-09-15 15:36:21 15 836.5000 XLON 05002050000251188-E0OVGwKT2Koo
2025-09-15 15:36:21 213 836.5000 XLON 05002050000251188-E0OVGwKT2Koq
2025-09-15 15:36:21 336 836.5000 XLON 05002050000251188-E0OVGwKT2Kos
2025-09-15 15:36:26 108 836.5000 XLON 05002050000251239-E0OVGwKT2Kuv
2025-09-15 15:37:02 25 836.5000 XLON 05002050000251601-E0OVGwKT2LTh
2025-09-15 15:37:02 802 836.5000 XLON 05002050000251601-E0OVGwKT2LTj
2025-09-15 15:37:02 14 836.5000 XLON 05002050000251601-E0OVGwKT2LTl
2025-09-15 15:37:17 1,474 836.0000 XLON 05002050000251626-E0OVGwKT2LiG
2025-09-15 15:40:24 1,719 836.0000 XLON 05002050000251778-E0OVGwKT2Qo8
2025-09-15 15:40:26 1,269 836.0000 XLON 07002070000253816-E0OVGwKT2QpW
2025-09-15 15:40:27 152 836.0000 XLON 05002050000253820-E0OVGwKT2Qq3
2025-09-15 15:40:27 844 836.0000 XLON 05002050000253820-E0OVGwKT2Qq5
2025-09-15 15:40:28 63 836.0000 XLON 07002070000253845-E0OVGwKT2Qqo
2025-09-15 15:40:30 43 836.0000 XLON 07002070000253845-E0OVGwKT2Qsy
2025-09-15 15:40:30 573 836.0000 XLON 07002070000253845-E0OVGwKT2Qsw
2025-09-15 15:42:16 212 836.0000 XLON 07002070000253845-E0OVGwKT2SlP
2025-09-15 15:43:16 129 836.0000 XLON 07002070000253845-E0OVGwKT2Tmw
2025-09-15 15:43:16 88 836.0000 XLON 07002070000253874-E0OVGwKT2Tmy
2025-09-15 15:45:00 169 836.0000 XLON 05002050000253879-E0OVGwKT2Vug
2025-09-15 15:45:00 271 836.0000 XLON 07002070000253874-E0OVGwKT2Vuc
2025-09-15 15:45:00 413 836.0000 XLON 07002070000253889-E0OVGwKT2Vue
2025-09-15 15:47:52 1,117 836.5000 XLON 07002070000258278-E0OVGwKT2YjZ
2025-09-15 15:47:58 285 836.5000 XLON 05002050000258612-E0OVGwKT2Yp7
2025-09-15 15:47:58 1,591 836.5000 XLON 05002050000258612-E0OVGwKT2Yox
2025-09-15 15:48:58 97 836.5000 XLON 05002050000259266-E0OVGwKT2Zfw
2025-09-15 15:48:58 1,365 836.5000 XLON 05002050000259266-E0OVGwKT2Zfq
2025-09-15 15:50:23 867 836.0000 XLON 05002050000260137-E0OVGwKT2buD
2025-09-15 15:50:23 235 836.0000 XLON 05002050000253879-E0OVGwKT2bsT
2025-09-15 15:50:23 472 836.0000 XLON 07002070000253908-E0OVGwKT2bsV
2025-09-15 15:50:23 79 836.0000 XLON 07002070000253908-E0OVGwKT2bsZ
2025-09-15 15:50:23 381 836.0000 XLON 07002070000258596-E0OVGwKT2bsf
2025-09-15 15:50:23 1,186 836.5000 XLON 07002070000259293-E0OVGwKT2brx
2025-09-15 15:50:23 362 836.5000 XLON 07002070000259293-E0OVGwKT2brz
2025-09-15 15:50:24 1,127 836.0000 XLON 07002070000260131-E0OVGwKT2bue
2025-09-15 15:50:25 1,127 836.0000 XLON 07002070000260138-E0OVGwKT2bvT
2025-09-15 15:50:26 998 836.0000 XLON 07002070000260152-E0OVGwKT2bx3
2025-09-15 15:50:27 1,618 836.0000 XLON 05002050000260173-E0OVGwKT2bz5
2025-09-15 15:50:28 110 836.0000 XLON 05002050000260183-E0OVGwKT2c19
2025-09-15 15:50:28 98 836.0000 XLON 05002050000260183-E0OVGwKT2c1B
2025-09-15 15:50:28 1,101 836.0000 XLON 05002050000260183-E0OVGwKT2c1D
2025-09-15 15:50:34 418 836.0000 XLON 05002050000260188-E0OVGwKT2c6q
2025-09-15 15:50:34 622 836.0000 XLON 05002050000260188-E0OVGwKT2c6x
2025-09-15 15:50:51 1,320 836.0000 XLON 07002070000260258-E0OVGwKT2cNS
2025-09-15 15:50:52 1,690 836.0000 XLON 07002070000260428-E0OVGwKT2cNn
2025-09-15 15:51:01 207 836.0000 XLON 07002070000260438-E0OVGwKT2cYb
2025-09-15 15:51:01 1,018 836.0000 XLON 07002070000260438-E0OVGwKT2cYf
2025-09-15 15:51:01 335 836.0000 XLON 07002070000260438-E0OVGwKT2cYh
2025-09-15 15:51:09 644 836.0000 XLON 07002070000260511-E0OVGwKT2chg
2025-09-15 15:51:09 721 836.0000 XLON 07002070000260511-E0OVGwKT2chk
2025-09-15 15:51:09 173 836.0000 XLON 07002070000260511-E0OVGwKT2chm
2025-09-15 15:51:11 466 836.0000 XLON 05002050000260607-E0OVGwKT2cit
2025-09-15 15:51:11 964 836.0000 XLON 05002050000260607-E0OVGwKT2civ
2025-09-15 15:51:12 874 836.0000 XLON 07002070000260643-E0OVGwKT2cjS
2025-09-15 15:51:12 1,125 836.0000 XLON 07002070000260643-E0OVGwKT2cjU
2025-09-15 15:51:13 1,661 836.0000 XLON 07002070000260660-E0OVGwKT2ckG
2025-09-15 15:51:13 185 836.0000 XLON 07002070000260660-E0OVGwKT2ckJ
2025-09-15 15:51:14 1,538 836.0000 XLON 07002070000260670-E0OVGwKT2ckv
2025-09-15 15:51:15 584 836.0000 XLON 07002070000260680-E0OVGwKT2clh
2025-09-15 15:51:15 43 836.0000 XLON 07002070000260680-E0OVGwKT2clj
2025-09-15 15:51:16 627 836.0000 XLON 07002070000260687-E0OVGwKT2cmh
2025-09-15 15:51:16 214 836.0000 XLON 07002070000260687-E0OVGwKT2cmj
2025-09-15 15:51:16 174 836.0000 XLON 07002070000260687-E0OVGwKT2cml
2025-09-15 15:51:16 513 836.0000 XLON 07002070000260687-E0OVGwKT2cmn
2025-09-15 15:51:16 427 836.0000 XLON 07002070000260687-E0OVGwKT2cmp
2025-09-15 15:51:16 155 836.0000 XLON 07002070000260687-E0OVGwKT2cmr
2025-09-15 15:51:16 186 836.0000 XLON 07002070000260687-E0OVGwKT2cmt
2025-09-15 15:51:16 792 836.0000 XLON 07002070000260687-E0OVGwKT2cmv
2025-09-15 15:51:18 98 836.0000 XLON 05002050000260718-E0OVGwKT2coy
2025-09-15 15:51:18 186 836.0000 XLON 05002050000260718-E0OVGwKT2cp0
2025-09-15 15:51:24 954 834.5000 XLON 07002070000260129-E0OVGwKT2cyQ
2025-09-15 15:51:24 351 835.5000 XLON 05002050000250931-E0OVGwKT2cvs
2025-09-15 15:51:24 10 835.5000 XLON 05002050000250931-E0OVGwKT2cvu
2025-09-15 15:51:24 385 835.5000 XLON 05002050000260513-E0OVGwKT2cw4
2025-09-15 15:51:24 475 835.5000 XLON 07002070000250934-E0OVGwKT2cvw
2025-09-15 15:53:19 206 834.0000 XLON 07002070000261285-E0OVGwKT2eyu
2025-09-15 15:53:19 703 834.5000 XLON 07002070000261527-E0OVGwKT2exk
2025-09-15 15:53:19 1,702 834.5000 XLON 07002070000261527-E0OVGwKT2exm
2025-09-15 15:53:19 1,156 834.0000 XLON 05002050000260765-E0OVGwKT2eyE
2025-09-15 15:53:19 249 834.0000 XLON 07002070000261285-E0OVGwKT2eyI
2025-09-15 15:56:41 1,236 833.0000 XLON 05002050000262581-E0OVGwKT2isU
2025-09-15 16:00:29 980 834.5000 XLON 05002050000266055-E0OVGwKT2nWa
2025-09-15 16:00:30 1,284 834.5000 XLON 07002070000266733-E0OVGwKT2nX9
2025-09-15 16:01:16 313 834.5000 XLON 05002050000266831-E0OVGwKT2oU8
2025-09-15 16:01:16 1,420 834.5000 XLON 05002050000266831-E0OVGwKT2oUA
2025-09-15 16:02:01 1,465 834.5000 XLON 05002050000267855-E0OVGwKT2pRL
2025-09-15 16:02:36 1,250 834.0000 XLON 05002050000265794-E0OVGwKT2q7t
2025-09-15 16:03:41 297 834.0000 XLON 05002050000269010-E0OVGwKT2rZ1
2025-09-15 16:03:41 68 834.0000 XLON 05002050000269010-E0OVGwKT2rZ3
2025-09-15 16:03:41 959 834.0000 XLON 05002050000269010-E0OVGwKT2rZ5
2025-09-15 16:03:41 382 834.0000 XLON 05002050000269010-E0OVGwKT2rZ7
2025-09-15 16:06:07 1,172 834.0000 XLON 05002050000270464-E0OVGwKT2u4P
2025-09-15 16:06:07 942 834.0000 XLON 07002070000269303-E0OVGwKT2u4J
2025-09-15 16:07:17 1,442 833.5000 XLON 05002050000271893-E0OVGwKT2vZw
2025-09-15 16:07:51 988 832.5000 XLON 05002050000271082-E0OVGwKT2wWO
2025-09-15 16:07:51 490 833.0000 XLON 05002050000266848-E0OVGwKT2wSv
2025-09-15 16:07:51 375 833.0000 XLON 07002070000267834-E0OVGwKT2wSx
2025-09-15 16:08:04 551 832.0000 XLON 07002070000271885-E0OVGwKT2wqP
2025-09-15 16:08:57 1,102 832.5000 XLON 05002050000273062-E0OVGwKT2xqi
2025-09-15 16:09:23 1,377 832.0000 XLON 07002070000273038-E0OVGwKT2yFh
2025-09-15 16:11:33 1,214 832.0000 XLON 07002070000274241-E0OVGwKT30pm
2025-09-15 16:12:34 639 832.0000 XLON 07002070000275697-E0OVGwKT31yR
2025-09-15 16:12:36 469 831.5000 XLON 07002070000274927-E0OVGwKT321F
2025-09-15 16:12:57 1,375 831.5000 XLON 05002050000275798-E0OVGwKT32Ry
2025-09-15 16:12:58 353 831.5000 XLON 05002050000275991-E0OVGwKT32SJ
2025-09-15 16:14:31 822 832.0000 XLON 05002050000277084-E0OVGwKT34Lg
2025-09-15 16:14:31 517 832.0000 XLON 05002050000277084-E0OVGwKT34Lk
2025-09-15 16:16:03 388 832.5000 XLON 05002050000278508-E0OVGwKT36UX
2025-09-15 16:16:03 186 832.5000 XLON 05002050000278508-E0OVGwKT36UZ
2025-09-15 16:16:03 248 832.5000 XLON 05002050000278508-E0OVGwKT36Ub
2025-09-15 16:16:03 638 832.5000 XLON 05002050000278508-E0OVGwKT36Ud
2025-09-15 16:17:03 456 832.5000 XLON 05002050000278747-E0OVGwKT37QR
2025-09-15 16:17:03 28 832.5000 XLON 05002050000278747-E0OVGwKT37QT
2025-09-15 16:17:03 552 832.0000 XLON 07002070000278158-E0OVGwKT37Qe
2025-09-15 16:17:43 2 832.5000 XLON 07002070000278908-E0OVGwKT384D
2025-09-15 16:17:58 1,045 833.0000 XLON 07002070000278987-E0OVGwKT38IL
2025-09-15 16:18:01 767 832.5000 XLON 05002050000278936-E0OVGwKT38MM
2025-09-15 16:18:01 40 832.5000 XLON 05002050000278936-E0OVGwKT38MQ
2025-09-15 16:18:01 40 832.5000 XLON 05002050000278936-E0OVGwKT38MS
2025-09-15 16:18:01 198 832.5000 XLON 05002050000278936-E0OVGwKT38Ma
2025-09-15 16:19:31 1,660 832.5000 XLON 07002070000279333-E0OVGwKT3A5M
2025-09-15 16:20:32 1,298 832.5000 XLON 05002050000279602-E0OVGwKT3BGY
2025-09-15 16:21:10 479 832.0000 XLON 07002070000279703-E0OVGwKT3BnN
2025-09-15 16:21:10 590 832.0000 XLON 07002070000279703-E0OVGwKT3BnR
2025-09-15 16:23:17 1,428 833.0000 XLON 07002070000280139-E0OVGwKT3E8I
2025-09-15 16:23:18 42 833.0000 XLON 05002050000280140-E0OVGwKT3E9N
2025-09-15 16:23:18 955 833.0000 XLON 05002050000280140-E0OVGwKT3E9F
2025-09-15 16:23:24 183 833.0000 XLON 05002050000280140-E0OVGwKT3EHD
2025-09-15 16:23:24 139 833.0000 XLON 05002050000280160-E0OVGwKT3EHH
2025-09-15 16:23:24 1,463 833.0000 XLON 05002050000280160-E0OVGwKT3EHJ
2025-09-15 16:23:56 853 832.5000 XLON 05002050000279894-E0OVGwKT3EqW
2025-09-15 16:23:56 646 832.5000 XLON 05002050000279894-E0OVGwKT3EqY
2025-09-15 16:25:19 859 832.0000 XLON 07002070000280658-E0OVGwKT3Gkk
2025-09-15 16:25:19 547 832.0000 XLON 07002070000280658-E0OVGwKT3Gkm
2025-09-15 16:26:03 722 832.0000 XLON 07002070000280830-E0OVGwKT3Hmp
2025-09-15 16:26:03 419 832.0000 XLON 07002070000280830-E0OVGwKT3Hms
2025-09-15 16:26:03 252 832.0000 XLON 07002070000280830-E0OVGwKT3Hmv
2025-09-15 16:26:49 32 832.0000 XLON 07002070000281038-E0OVGwKT3IuN
2025-09-15 16:26:49 810 832.0000 XLON 07002070000281038-E0OVGwKT3IuL
2025-09-15 16:27:17 1,088 832.5000 XLON 07002070000281147-E0OVGwKT3JQV
2025-09-15 16:27:17 393 832.5000 XLON 07002070000281147-E0OVGwKT3JQX
2025-09-15 16:28:06 592 832.5000 XLON 07002070000281303-E0OVGwKT3KUg
2025-09-15 16:28:06 30 832.5000 XLON 07002070000281303-E0OVGwKT3KUi
2025-09-15 16:28:06 530 832.5000 XLON 07002070000281303-E0OVGwKT3KUk
2025-09-15 16:28:06 343 832.5000 XLON 07002070000281303-E0OVGwKT3KUm
2025-09-15 16:28:53 1,068 834.0000 XLON 05002050000281430-E0OVGwKT3Lmb
2025-09-15 16:28:53 205 834.0000 XLON 05002050000281430-E0OVGwKT3Lmk
2025-09-15 16:28:53 779 834.0000 XLON 07002070000281462-E0OVGwKT3Lmq
2025-09-15 16:28:55 1,142 834.0000 XLON 05002050000281482-E0OVGwKT3Lpz
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCBDBDGUURecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement