REG - Beazley PLC - Transaction in Own Shares
Tue 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP5943Za&default-theme=true
RNS Number : 5943Z Beazley PLC 16 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 September 2025
Number of ordinary shares purchased: 359,669
Highest price paid per share: 836.00p
Lowest price paid per share: 823.50p
Volume weighted average price paid per share: 829.6316p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 34,713,652 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-16 08:01:15 1,335 828.5000 XLON 05002050000002143-E0OVztoORtTd
2025-09-16 08:01:15 2 828.5000 XLON 05002050000002143-E0OVztoORtTg
2025-09-16 08:01:16 500 828.0000 XLON 07002070000002118-E0OVztoORtXo
2025-09-16 08:01:35 837 829.5000 XLON 07002070000002231-E0OVztoORuxv
2025-09-16 08:06:21 828 831.0000 XLON 07002070000002421-E0OVztoOS4UJ
2025-09-16 08:07:06 785 831.0000 XLON 07002070000002909-E0OVztoOS5cq
2025-09-16 08:07:42 557 831.5000 XLON 07002070000002948-E0OVztoOS6Nb
2025-09-16 08:08:13 490 831.5000 XLON 07002070000002972-E0OVztoOS719
2025-09-16 08:08:13 216 831.5000 XLON 07002070000002972-E0OVztoOS71B
2025-09-16 08:08:13 535 831.5000 XLON 07002070000002972-E0OVztoOS71D
2025-09-16 08:08:13 96 831.5000 XLON 07002070000002972-E0OVztoOS71F
2025-09-16 08:08:13 126 831.5000 XLON 07002070000002972-E0OVztoOS71H
2025-09-16 08:08:13 466 831.5000 XLON 07002070000002972-E0OVztoOS71J
2025-09-16 08:08:37 892 830.5000 XLON 05002050000002402-E0OVztoOS7m6
2025-09-16 08:09:12 547 830.5000 XLON 05002050000002971-E0OVztoOS8pv
2025-09-16 08:09:23 693 829.5000 XLON 07002070000002375-E0OVztoOSAM3
2025-09-16 08:13:03 433 830.0000 XLON 07002070000003403-E0OVztoOSHO8
2025-09-16 08:13:04 690 830.0000 XLON 05002050000003385-E0OVztoOSHPr
2025-09-16 08:13:05 454 829.5000 XLON 05002050000003150-E0OVztoOSHTW
2025-09-16 08:13:19 425 829.0000 XLON 07002070000003402-E0OVztoOSHpV
2025-09-16 08:14:04 514 829.0000 XLON 07002070000003472-E0OVztoOSInj
2025-09-16 08:14:04 222 829.0000 XLON 07002070000003472-E0OVztoOSInl
2025-09-16 08:14:04 24 829.0000 XLON 07002070000003472-E0OVztoOSInn
2025-09-16 08:14:51 720 829.0000 XLON 05002050000003507-E0OVztoOSJfC
2025-09-16 08:14:51 57 829.0000 XLON 05002050000003507-E0OVztoOSJfE
2025-09-16 08:14:51 271 829.0000 XLON 05002050000003507-E0OVztoOSJfG
2025-09-16 08:14:51 523 829.0000 XLON 05002050000003507-E0OVztoOSJfI
2025-09-16 08:14:51 448 829.0000 XLON 05002050000003507-E0OVztoOSJfK
2025-09-16 08:16:17 499 829.5000 XLON 05002050000004187-E0OVztoOSLjs
2025-09-16 08:18:15 507 829.0000 XLON 07002070000004651-E0OVztoOSNze
2025-09-16 08:18:16 274 829.0000 XLON 07002070000004987-E0OVztoOSO5f
2025-09-16 08:18:16 10 829.0000 XLON 07002070000004987-E0OVztoOSO5h
2025-09-16 08:18:16 864 829.0000 XLON 07002070000004987-E0OVztoOSO5j
2025-09-16 08:19:22 672 831.5000 XLON 05002050000005458-E0OVztoOSPPA
2025-09-16 08:19:22 139 831.5000 XLON 05002050000005458-E0OVztoOSPPC
2025-09-16 08:19:22 221 831.5000 XLON 05002050000005458-E0OVztoOSPPE
2025-09-16 08:19:22 205 831.5000 XLON 05002050000005458-E0OVztoOSPPG
2025-09-16 08:19:22 234 831.5000 XLON 05002050000005458-E0OVztoOSPPI
2025-09-16 08:19:22 410 831.5000 XLON 05002050000005458-E0OVztoOSPPK
2025-09-16 08:19:22 247 831.5000 XLON 05002050000005458-E0OVztoOSPPM
2025-09-16 08:19:32 605 830.0000 XLON 05002050000005270-E0OVztoOSPZc
2025-09-16 08:20:32 529 830.5000 XLON 07002070000005868-E0OVztoOSQlr
2025-09-16 08:21:06 624 830.0000 XLON 05002050000006064-E0OVztoOSRct
2025-09-16 08:25:32 605 831.0000 XLON 05002050000007276-E0OVztoOSVoN
2025-09-16 08:25:32 692 831.0000 XLON 07002070000007295-E0OVztoOSVoL
2025-09-16 08:25:32 569 831.5000 XLON 05002050000007459-E0OVztoOSVns
2025-09-16 08:25:36 401 831.0000 XLON 07002070000007708-E0OVztoOSVvH
2025-09-16 08:25:36 454 831.0000 XLON 07002070000007708-E0OVztoOSVvJ
2025-09-16 08:26:01 968 831.0000 XLON 05002050000007830-E0OVztoOSWGV
2025-09-16 08:26:01 256 831.0000 XLON 05002050000007830-E0OVztoOSWGX
2025-09-16 08:27:35 921 830.5000 XLON 05002050000007688-E0OVztoOSXnI
2025-09-16 08:27:35 495 831.0000 XLON 05002050000008154-E0OVztoOSXml
2025-09-16 08:29:15 605 830.5000 XLON 05002050000008664-E0OVztoOSZY6
2025-09-16 08:29:58 315 830.0000 XLON 05002050000008370-E0OVztoOSaJn
2025-09-16 08:29:58 365 830.0000 XLON 05002050000008370-E0OVztoOSaJi
2025-09-16 08:31:18 375 829.0000 XLON 05002050000009265-E0OVztoOSc6l
2025-09-16 08:31:18 638 829.0000 XLON 05002050000009265-E0OVztoOSc6n
2025-09-16 08:31:18 766 829.0000 XLON 05002050000009265-E0OVztoOSc6u
2025-09-16 08:31:18 186 829.5000 XLON 07002070000007854-E0OVztoOSc5w
2025-09-16 08:31:18 759 829.5000 XLON 05002050000009472-E0OVztoOSc64
2025-09-16 08:31:18 326 829.5000 XLON 07002070000007854-E0OVztoOSc5y
2025-09-16 08:36:34 603 835.5000 XLON 07002070000011252-E0OVztoOSgux
2025-09-16 08:36:35 710 835.5000 XLON 05002050000011210-E0OVztoOSgvc
2025-09-16 08:37:23 305 835.5000 XLON 07002070000011482-E0OVztoOShun
2025-09-16 08:37:23 202 835.5000 XLON 07002070000011482-E0OVztoOShup
2025-09-16 08:38:03 728 836.0000 XLON 05002050000011644-E0OVztoOSijS
2025-09-16 08:38:36 770 835.0000 XLON 07002070000011186-E0OVztoOSjLS
2025-09-16 08:39:55 743 835.0000 XLON 05002050000012079-E0OVztoOSkQz
2025-09-16 08:41:24 164 835.0000 XLON 07002070000012185-E0OVztoOSlOb
2025-09-16 08:41:24 524 835.0000 XLON 07002070000012185-E0OVztoOSlOZ
2025-09-16 08:41:26 832 835.0000 XLON 07002070000012608-E0OVztoOSlWk
2025-09-16 08:42:23 640 834.5000 XLON 07002070000011683-E0OVztoOSmZD
2025-09-16 08:44:06 598 835.0000 XLON 05002050000013337-E0OVztoOSoCX
2025-09-16 08:44:06 320 835.0000 XLON 05002050000013337-E0OVztoOSoCZ
2025-09-16 08:44:44 664 835.0000 XLON 07002070000013495-E0OVztoOSojA
2025-09-16 08:47:37 371 836.0000 XLON 07002070000014354-E0OVztoOSrlb
2025-09-16 08:47:37 312 836.0000 XLON 07002070000014354-E0OVztoOSrlX
2025-09-16 08:47:49 738 835.0000 XLON 07002070000013830-E0OVztoOSryh
2025-09-16 08:47:49 1,044 835.5000 XLON 07002070000014070-E0OVztoOSryC
2025-09-16 08:47:49 550 836.0000 XLON 05002050000014354-E0OVztoOSrxp
2025-09-16 08:47:49 268 836.0000 XLON 05002050000014354-E0OVztoOSrxs
2025-09-16 08:49:47 959 833.5000 XLON 07002070000014432-E0OVztoOSuW1
2025-09-16 08:51:51 287 832.5000 XLON 05002050000014429-E0OVztoOSwjL
2025-09-16 08:51:51 287 832.5000 XLON 05002050000014429-E0OVztoOSwjO
2025-09-16 08:51:51 248 832.5000 XLON 05002050000014429-E0OVztoOSwjS
2025-09-16 08:52:40 372 832.5000 XLON 05002050000015601-E0OVztoOSxNr
2025-09-16 08:52:40 212 832.5000 XLON 05002050000015601-E0OVztoOSxNt
2025-09-16 08:55:03 1,007 832.5000 XLON 05002050000016340-E0OVztoOSzE6
2025-09-16 08:56:44 1,189 833.0000 XLON 07002070000016974-E0OVztoOT0oe
2025-09-16 08:57:31 177 833.0000 XLON 05002050000017170-E0OVztoOT1ZE
2025-09-16 08:57:31 660 833.0000 XLON 05002050000017170-E0OVztoOT1ZG
2025-09-16 08:58:45 726 833.5000 XLON 05002050000017397-E0OVztoOT2af
2025-09-16 09:01:23 753 833.5000 XLON 05002050000017759-E0OVztoOT5m9
2025-09-16 09:01:24 953 833.0000 XLON 07002070000017439-E0OVztoOT5oH
2025-09-16 09:01:25 424 833.0000 XLON 05002050000018926-E0OVztoOT5qg
2025-09-16 09:01:36 535 832.5000 XLON 05002050000016615-E0OVztoOT60t
2025-09-16 09:03:03 1 834.0000 XLON 07002070000019672-E0OVztoOT7GW
2025-09-16 09:03:03 774 834.0000 XLON 07002070000019672-E0OVztoOT7GY
2025-09-16 09:04:40 744 833.5000 XLON 05002050000019532-E0OVztoOT8ky
2025-09-16 09:06:02 873 833.5000 XLON 07002070000020711-E0OVztoOTA2m
2025-09-16 09:06:27 785 833.0000 XLON 05002050000020164-E0OVztoOTARx
2025-09-16 09:07:56 356 833.0000 XLON 05002050000021256-E0OVztoOTBsq
2025-09-16 09:09:15 406 833.5000 XLON 07002070000021574-E0OVztoOTD50
2025-09-16 09:09:15 397 833.5000 XLON 07002070000021574-E0OVztoOTD53
2025-09-16 09:11:05 820 833.5000 XLON 07002070000022345-E0OVztoOTEco
2025-09-16 09:11:51 810 833.0000 XLON 07002070000021819-E0OVztoOTF9r
2025-09-16 09:14:43 630 833.0000 XLON 07002070000022869-E0OVztoOTI94
2025-09-16 09:14:43 372 833.0000 XLON 07002070000022869-E0OVztoOTI99
2025-09-16 09:14:43 1,003 833.5000 XLON 07002070000023593-E0OVztoOTI8g
2025-09-16 09:16:50 153 833.0000 XLON 05002050000024007-E0OVztoOTJyL
2025-09-16 09:16:50 1,043 833.0000 XLON 05002050000024007-E0OVztoOTJyR
2025-09-16 09:16:58 102 833.0000 XLON 05002050000024007-E0OVztoOTK1z
2025-09-16 09:19:41 910 833.5000 XLON 05002050000025114-E0OVztoOTMal
2025-09-16 09:20:21 475 833.5000 XLON 05002050000025460-E0OVztoOTN0d
2025-09-16 09:21:01 376 833.5000 XLON 07002070000025640-E0OVztoOTNPN
2025-09-16 09:21:01 420 833.5000 XLON 07002070000025640-E0OVztoOTNPP
2025-09-16 09:21:12 638 834.0000 XLON 05002050000025678-E0OVztoOTNVW
2025-09-16 09:28:50 947 834.5000 XLON 07002070000027667-E0OVztoOTSaz
2025-09-16 09:28:51 800 834.5000 XLON 05002050000027839-E0OVztoOTSbc
2025-09-16 09:28:51 189 834.5000 XLON 05002050000027839-E0OVztoOTSbe
2025-09-16 09:28:51 426 834.5000 XLON 05002050000027839-E0OVztoOTSbg
2025-09-16 09:29:08 1,165 834.5000 XLON 05002050000027892-E0OVztoOTSuc
2025-09-16 09:30:22 642 834.5000 XLON 05002050000028212-E0OVztoOTTzC
2025-09-16 09:30:48 30 834.5000 XLON 07002070000028463-E0OVztoOTUFK
2025-09-16 09:30:48 1,085 834.5000 XLON 07002070000028463-E0OVztoOTUFM
2025-09-16 09:31:01 1,431 834.5000 XLON 05002050000028544-E0OVztoOTUPV
2025-09-16 09:34:16 905 835.5000 XLON 07002070000029479-E0OVztoOTXIQ
2025-09-16 09:34:16 311 835.5000 XLON 07002070000029479-E0OVztoOTXIT
2025-09-16 09:36:26 488 835.5000 XLON 07002070000029775-E0OVztoOTZTa
2025-09-16 09:36:26 397 835.5000 XLON 07002070000029775-E0OVztoOTZTc
2025-09-16 09:37:41 10 835.5000 XLON 07002070000030313-E0OVztoOTa7J
2025-09-16 09:37:41 759 835.5000 XLON 07002070000030313-E0OVztoOTa7L
2025-09-16 09:39:21 1,640 835.5000 XLON 05002050000030641-E0OVztoOTbLw
2025-09-16 09:39:48 552 835.0000 XLON 05002050000029239-E0OVztoOTbZC
2025-09-16 09:39:48 477 835.0000 XLON 05002050000029239-E0OVztoOTbZ5
2025-09-16 09:44:00 824 834.5000 XLON 05002050000031012-E0OVztoOTeV0
2025-09-16 09:49:27 444 835.0000 XLON 05002050000032716-E0OVztoOTiPV
2025-09-16 09:49:27 1,043 835.0000 XLON 05002050000032716-E0OVztoOTiPI
2025-09-16 09:52:34 976 835.0000 XLON 07002070000033291-E0OVztoOTkQL
2025-09-16 09:52:51 21 835.0000 XLON 05002050000033832-E0OVztoOTkdX
2025-09-16 09:52:51 1,247 835.0000 XLON 05002050000033832-E0OVztoOTkdZ
2025-09-16 09:53:51 271 835.0000 XLON 07002070000034080-E0OVztoOTlF1
2025-09-16 09:53:51 169 835.0000 XLON 07002070000034080-E0OVztoOTlF3
2025-09-16 09:54:16 626 834.5000 XLON 07002070000031736-E0OVztoOTlY4
2025-09-16 09:55:02 39 834.5000 XLON 07002070000031736-E0OVztoOTm58
2025-09-16 09:55:02 1,061 834.5000 XLON 05002050000034212-E0OVztoOTm5C
2025-09-16 09:55:02 1,040 834.5000 XLON 07002070000031736-E0OVztoOTm5A
2025-09-16 09:57:01 498 834.5000 XLON 05002050000034927-E0OVztoOTnSi
2025-09-16 09:57:01 9 834.5000 XLON 05002050000034927-E0OVztoOTnSk
2025-09-16 09:57:01 215 834.5000 XLON 05002050000034927-E0OVztoOTnSm
2025-09-16 09:57:01 142 834.5000 XLON 05002050000034927-E0OVztoOTnSo
2025-09-16 09:57:41 264 834.5000 XLON 05002050000035124-E0OVztoOTnqT
2025-09-16 09:57:41 279 834.5000 XLON 05002050000035124-E0OVztoOTnqV
2025-09-16 09:57:41 245 834.5000 XLON 05002050000035124-E0OVztoOTnqX
2025-09-16 10:00:43 1,099 834.0000 XLON 05002050000034651-E0OVztoOTqPE
2025-09-16 10:02:10 564 833.5000 XLON 07002070000035505-E0OVztoOTrva
2025-09-16 10:03:41 215 833.5000 XLON 07002070000037492-E0OVztoOTtLD
2025-09-16 10:03:41 100 833.5000 XLON 07002070000037492-E0OVztoOTtLF
2025-09-16 10:06:01 229 833.5000 XLON 07002070000038054-E0OVztoOTugI
2025-09-16 10:06:01 326 833.5000 XLON 07002070000038054-E0OVztoOTugK
2025-09-16 10:06:01 525 833.5000 XLON 07002070000038054-E0OVztoOTugM
2025-09-16 10:08:08 569 833.0000 XLON 05002050000037235-E0OVztoOTw5P
2025-09-16 10:08:08 421 833.0000 XLON 05002050000037235-E0OVztoOTw5T
2025-09-16 10:09:21 155 833.0000 XLON 05002050000038884-E0OVztoOTwsz
2025-09-16 10:12:15 646 834.0000 XLON 05002050000039784-E0OVztoOTzDx
2025-09-16 10:12:15 25 834.0000 XLON 05002050000039784-E0OVztoOTzDu
2025-09-16 10:12:15 587 834.0000 XLON 05002050000039784-E0OVztoOTzDq
2025-09-16 10:12:17 90 834.0000 XLON 05002050000039784-E0OVztoOTzHl
2025-09-16 10:13:15 248 834.0000 XLON 07002070000039959-E0OVztoOTzsz
2025-09-16 10:13:15 92 834.0000 XLON 07002070000039959-E0OVztoOTzt1
2025-09-16 10:13:55 325 834.0000 XLON 07002070000040112-E0OVztoOU0R6
2025-09-16 10:14:50 1,776 833.5000 XLON 05002050000039635-E0OVztoOU17X
2025-09-16 10:15:10 516 833.0000 XLON 05002050000040179-E0OVztoOU1WC
2025-09-16 10:16:44 474 833.5000 XLON 05002050000040887-E0OVztoOU2fy
2025-09-16 10:16:44 366 833.5000 XLON 05002050000040887-E0OVztoOU2g0
2025-09-16 10:21:01 131 833.5000 XLON 07002070000042092-E0OVztoOU5nG
2025-09-16 10:21:01 1,535 833.5000 XLON 07002070000042092-E0OVztoOU5nI
2025-09-16 10:23:36 773 833.0000 XLON 07002070000040757-E0OVztoOU6v1
2025-09-16 10:23:36 235 833.0000 XLON 07002070000040757-E0OVztoOU6v4
2025-09-16 10:24:22 1,100 833.0000 XLON 05002050000042914-E0OVztoOU7Om
2025-09-16 10:27:41 504 833.5000 XLON 05002050000043994-E0OVztoOU9ZU
2025-09-16 10:29:27 847 833.5000 XLON 07002070000044378-E0OVztoOUArM
2025-09-16 10:29:27 333 833.5000 XLON 07002070000044378-E0OVztoOUArO
2025-09-16 10:29:35 1,329 833.0000 XLON 05002050000043376-E0OVztoOUAxc
2025-09-16 10:32:50 1,014 833.0000 XLON 05002050000044946-E0OVztoOUCrN
2025-09-16 10:32:51 816 832.5000 XLON 05002050000041261-E0OVztoOUCwH
2025-09-16 10:33:18 451 831.5000 XLON 05002050000044259-E0OVztoOUDJa
2025-09-16 10:35:59 387 832.5000 XLON 07002070000045728-E0OVztoOUExA
2025-09-16 10:35:59 792 832.5000 XLON 05002050000045765-E0OVztoOUExE
2025-09-16 10:35:59 837 832.5000 XLON 07002070000045728-E0OVztoOUExC
2025-09-16 10:45:22 1,468 833.5000 XLON 07002070000048027-E0OVztoOUKFQ
2025-09-16 10:47:01 1,159 833.5000 XLON 07002070000048967-E0OVztoOULAM
2025-09-16 10:48:53 65 833.5000 XLON 05002050000049497-E0OVztoOUM7s
2025-09-16 10:48:53 1,132 833.5000 XLON 05002050000049497-E0OVztoOUM7v
2025-09-16 10:49:13 445 833.0000 XLON 05002050000047531-E0OVztoOUMHE
2025-09-16 10:49:13 625 833.0000 XLON 07002070000046476-E0OVztoOUMHC
2025-09-16 10:49:13 359 833.0000 XLON 07002070000047535-E0OVztoOUMHG
2025-09-16 10:51:00 17 833.5000 XLON 07002070000049927-E0OVztoOUNia
2025-09-16 10:51:00 773 833.5000 XLON 07002070000049927-E0OVztoOUNiQ
2025-09-16 10:51:01 437 833.5000 XLON 05002050000049990-E0OVztoOUNj8
2025-09-16 10:51:01 572 833.5000 XLON 05002050000049990-E0OVztoOUNj3
2025-09-16 10:51:01 6 833.5000 XLON 07002070000049927-E0OVztoOUNj1
2025-09-16 10:59:33 685 834.0000 XLON 07002070000050643-E0OVztoOUSze
2025-09-16 10:59:33 333 834.0000 XLON 07002070000050946-E0OVztoOUSzi
2025-09-16 10:59:33 488 834.0000 XLON 05002050000050950-E0OVztoOUSzg
2025-09-16 11:02:23 9 834.0000 XLON 07002070000052028-E0OVztoOUUpT
2025-09-16 11:02:26 198 834.0000 XLON 05002050000052109-E0OVztoOUUuV
2025-09-16 11:02:26 695 834.0000 XLON 07002070000052028-E0OVztoOUUuT
2025-09-16 11:02:26 494 834.0000 XLON 05002050000052109-E0OVztoOUUuY
2025-09-16 11:02:26 514 834.0000 XLON 07002070000052129-E0OVztoOUUua
2025-09-16 11:04:07 11 834.0000 XLON 05002050000052794-E0OVztoOUW7W
2025-09-16 11:04:07 215 834.0000 XLON 05002050000052794-E0OVztoOUW7Y
2025-09-16 11:04:07 100 834.0000 XLON 05002050000052794-E0OVztoOUW7a
2025-09-16 11:07:34 24 834.5000 XLON 07002070000053476-E0OVztoOUXui
2025-09-16 11:07:34 1,121 834.5000 XLON 07002070000053476-E0OVztoOUXuk
2025-09-16 11:12:37 1,582 834.5000 XLON 05002050000053699-E0OVztoOUaq2
2025-09-16 11:13:20 259 835.0000 XLON 07002070000054863-E0OVztoOUbAS
2025-09-16 11:13:20 962 835.0000 XLON 07002070000054863-E0OVztoOUbAU
2025-09-16 11:14:14 1,030 835.0000 XLON 05002050000055003-E0OVztoOUbc5
2025-09-16 11:14:14 520 835.0000 XLON 05002050000055003-E0OVztoOUbc7
2025-09-16 11:18:55 1,228 835.0000 XLON 07002070000055833-E0OVztoOUdiE
2025-09-16 11:24:12 1,233 835.0000 XLON 05002050000056355-E0OVztoOUgHT
2025-09-16 11:24:12 20 835.0000 XLON 05002050000056355-E0OVztoOUgHX
2025-09-16 11:24:13 474 835.0000 XLON 05002050000057242-E0OVztoOUgIE
2025-09-16 11:24:13 325 835.0000 XLON 05002050000057242-E0OVztoOUgIG
2025-09-16 11:24:13 412 835.0000 XLON 05002050000057242-E0OVztoOUgII
2025-09-16 11:26:04 459 835.0000 XLON 05002050000057399-E0OVztoOUhWd
2025-09-16 11:26:04 648 835.0000 XLON 05002050000057399-E0OVztoOUhWf
2025-09-16 11:27:04 215 835.0000 XLON 07002070000057974-E0OVztoOUhxO
2025-09-16 11:27:04 215 835.0000 XLON 07002070000057974-E0OVztoOUhxQ
2025-09-16 11:27:04 9 835.0000 XLON 07002070000057974-E0OVztoOUhxS
2025-09-16 11:27:04 215 835.0000 XLON 07002070000057974-E0OVztoOUhxU
2025-09-16 11:27:04 310 835.0000 XLON 07002070000057974-E0OVztoOUhxW
2025-09-16 11:27:04 142 835.0000 XLON 07002070000057974-E0OVztoOUhxY
2025-09-16 11:39:55 1,524 835.5000 XLON 05002050000059229-E0OVztoOUnFJ
2025-09-16 11:39:56 522 835.5000 XLON 05002050000060818-E0OVztoOUnGG
2025-09-16 11:39:56 215 835.5000 XLON 05002050000060818-E0OVztoOUnGI
2025-09-16 11:52:22 624 835.0000 XLON 05002050000058027-E0OVztoOUuwZ
2025-09-16 11:52:22 849 835.0000 XLON 05002050000058027-E0OVztoOUuwb
2025-09-16 11:52:22 1,267 835.5000 XLON 07002070000060833-E0OVztoOUuvf
2025-09-16 11:52:28 1,346 835.0000 XLON 05002050000063555-E0OVztoOUuyy
2025-09-16 11:52:29 531 835.0000 XLON 07002070000063590-E0OVztoOUuzk
2025-09-16 11:52:29 1,043 835.0000 XLON 07002070000063590-E0OVztoOUuzF
2025-09-16 11:52:33 1,695 835.0000 XLON 05002050000063588-E0OVztoOUv3F
2025-09-16 11:52:34 1,136 834.5000 XLON 07002070000062544-E0OVztoOUv4J
2025-09-16 11:52:34 33 834.5000 XLON 07002070000063598-E0OVztoOUv4N
2025-09-16 11:52:34 700 835.0000 XLON 05002050000063613-E0OVztoOUv3q
2025-09-16 11:52:34 397 835.0000 XLON 05002050000063613-E0OVztoOUv3s
2025-09-16 11:52:34 9 835.0000 XLON 05002050000063613-E0OVztoOUv3u
2025-09-16 11:52:34 512 835.0000 XLON 05002050000063613-E0OVztoOUv3w
2025-09-16 11:52:34 215 835.0000 XLON 05002050000063613-E0OVztoOUv3y
2025-09-16 11:52:34 346 835.0000 XLON 05002050000063613-E0OVztoOUv40
2025-09-16 11:52:34 174 835.0000 XLON 05002050000063613-E0OVztoOUv42
2025-09-16 11:53:36 413 834.5000 XLON 07002070000063598-E0OVztoOUvjR
2025-09-16 11:54:14 539 834.5000 XLON 05002050000063995-E0OVztoOUwGt
2025-09-16 11:54:14 271 834.5000 XLON 05002050000063995-E0OVztoOUwGv
2025-09-16 11:54:14 215 834.5000 XLON 05002050000063995-E0OVztoOUwGx
2025-09-16 11:54:14 13 834.5000 XLON 05002050000063995-E0OVztoOUwGz
2025-09-16 11:55:54 35 834.0000 XLON 05002050000064380-E0OVztoOUxDZ
2025-09-16 11:55:54 13 834.0000 XLON 05002050000064380-E0OVztoOUxDb
2025-09-16 11:55:54 265 834.0000 XLON 05002050000064380-E0OVztoOUxDd
2025-09-16 11:55:54 332 834.0000 XLON 05002050000064380-E0OVztoOUxDf
2025-09-16 11:56:02 288 834.0000 XLON 05002050000064403-E0OVztoOUxFC
2025-09-16 11:56:02 317 834.0000 XLON 05002050000064403-E0OVztoOUxFE
2025-09-16 11:56:02 83 834.0000 XLON 05002050000064403-E0OVztoOUxFG
2025-09-16 12:03:48 1,455 834.0000 XLON 07002070000066670-E0OVztoOV2uw
2025-09-16 12:05:09 1,122 833.5000 XLON 07002070000063575-E0OVztoOV3WL
2025-09-16 12:06:02 283 833.5000 XLON 07002070000067312-E0OVztoOV43O
2025-09-16 12:06:26 788 833.0000 XLON 07002070000066320-E0OVztoOV4LW
2025-09-16 12:09:22 526 833.0000 XLON 05002050000068095-E0OVztoOV5bR
2025-09-16 12:09:22 215 833.0000 XLON 05002050000068095-E0OVztoOV5bT
2025-09-16 12:09:22 169 833.0000 XLON 05002050000068095-E0OVztoOV5bV
2025-09-16 12:12:05 494 833.0000 XLON 05002050000068331-E0OVztoOV9h8
2025-09-16 12:12:05 237 833.0000 XLON 05002050000068331-E0OVztoOV9h6
2025-09-16 12:12:05 1,046 833.5000 XLON 05002050000068518-E0OVztoOV9gG
2025-09-16 12:17:03 572 831.0000 XLON 05002050000068803-E0OVztoOVD0N
2025-09-16 12:17:03 535 831.0000 XLON 07002070000069801-E0OVztoOVD0P
2025-09-16 12:17:03 661 832.5000 XLON 05002050000068940-E0OVztoOVCwL
2025-09-16 12:17:03 410 832.5000 XLON 05002050000069786-E0OVztoOVCwP
2025-09-16 12:17:03 913 832.0000 XLON 07002070000068945-E0OVztoOVCwl
2025-09-16 12:18:42 24 830.5000 XLON 07002070000070511-E0OVztoOVEEu
2025-09-16 12:18:42 463 830.5000 XLON 07002070000070511-E0OVztoOVEEw
2025-09-16 12:19:22 203 830.5000 XLON 07002070000070713-E0OVztoOVEot
2025-09-16 12:19:22 9 830.5000 XLON 07002070000070713-E0OVztoOVEov
2025-09-16 12:19:22 305 830.5000 XLON 07002070000070713-E0OVztoOVEox
2025-09-16 12:19:22 186 830.5000 XLON 07002070000070713-E0OVztoOVEoz
2025-09-16 12:21:46 551 830.5000 XLON 07002070000071331-E0OVztoOVGAZ
2025-09-16 12:22:42 771 830.5000 XLON 07002070000071534-E0OVztoOVGcf
2025-09-16 12:23:36 125 829.0000 XLON 05002050000070725-E0OVztoOVGvp
2025-09-16 12:23:36 331 829.0000 XLON 05002050000070725-E0OVztoOVGvU
2025-09-16 12:23:36 731 830.0000 XLON 05002050000070275-E0OVztoOVGt9
2025-09-16 12:31:13 959 830.5000 XLON 07002070000073364-E0OVztoOVLlr
2025-09-16 12:31:14 911 830.0000 XLON 07002070000072775-E0OVztoOVLmr
2025-09-16 12:37:02 378 830.5000 XLON 07002070000074845-E0OVztoOVOzC
2025-09-16 12:37:02 181 830.5000 XLON 07002070000074845-E0OVztoOVOzE
2025-09-16 12:37:02 84 830.5000 XLON 07002070000074845-E0OVztoOVOzG
2025-09-16 12:37:02 578 830.5000 XLON 07002070000074845-E0OVztoOVOzI
2025-09-16 12:37:02 109 830.5000 XLON 07002070000074845-E0OVztoOVOzK
2025-09-16 12:37:04 1,125 830.0000 XLON 07002070000074558-E0OVztoOVOzv
2025-09-16 12:41:05 1,193 830.5000 XLON 07002070000075833-E0OVztoOVRGm
2025-09-16 12:45:22 581 830.5000 XLON 07002070000076986-E0OVztoOVTjn
2025-09-16 12:45:22 907 830.5000 XLON 07002070000076986-E0OVztoOVTjr
2025-09-16 12:48:42 9 830.5000 XLON 05002050000077736-E0OVztoOVVoE
2025-09-16 12:48:42 1,273 830.5000 XLON 05002050000077736-E0OVztoOVVoH
2025-09-16 12:50:45 9 830.0000 XLON 05002050000075063-E0OVztoOVXJg
2025-09-16 12:50:45 667 830.0000 XLON 05002050000075063-E0OVztoOVXJi
2025-09-16 12:50:45 387 830.0000 XLON 07002070000076718-E0OVztoOVXJm
2025-09-16 12:51:20 967 830.5000 XLON 07002070000078202-E0OVztoOVXef
2025-09-16 12:51:25 22 830.5000 XLON 07002070000078202-E0OVztoOVXjT
2025-09-16 12:51:25 1 830.5000 XLON 07002070000078202-E0OVztoOVXjW
2025-09-16 12:56:16 1,434 831.0000 XLON 07002070000079568-E0OVztoOVaoA
2025-09-16 12:59:26 9 831.0000 XLON 07002070000080341-E0OVztoOVcyN
2025-09-16 12:59:26 1,698 831.0000 XLON 07002070000080341-E0OVztoOVcyQ
2025-09-16 12:59:37 1,205 830.5000 XLON 07002070000079304-E0OVztoOVd5u
2025-09-16 13:02:42 537 830.5000 XLON 05002050000081357-E0OVztoOVfNk
2025-09-16 13:02:42 215 830.5000 XLON 05002050000081357-E0OVztoOVfNm
2025-09-16 13:07:03 1 831.0000 XLON 05002050000082501-E0OVztoOVifE
2025-09-16 13:08:17 576 831.0000 XLON 05002050000082501-E0OVztoOVjQf
2025-09-16 13:08:17 859 831.0000 XLON 05002050000082501-E0OVztoOVjQd
2025-09-16 13:09:17 911 831.0000 XLON 05002050000083033-E0OVztoOVk0l
2025-09-16 13:10:16 1,321 830.5000 XLON 07002070000082397-E0OVztoOVkpC
2025-09-16 13:12:02 215 830.5000 XLON 05002050000083763-E0OVztoOVnJC
2025-09-16 13:12:02 41 830.5000 XLON 05002050000083763-E0OVztoOVnJE
2025-09-16 13:16:28 87 831.0000 XLON 05002050000084668-E0OVztoOVqoU
2025-09-16 13:16:28 1,787 831.0000 XLON 05002050000084668-E0OVztoOVqoW
2025-09-16 13:18:08 9 831.0000 XLON 07002070000085355-E0OVztoOVrxw
2025-09-16 13:18:08 1,499 831.0000 XLON 07002070000085355-E0OVztoOVrxz
2025-09-16 13:24:56 1,256 831.0000 XLON 05002050000086503-E0OVztoOVwqh
2025-09-16 13:24:56 10 831.0000 XLON 05002050000086503-E0OVztoOVwqe
2025-09-16 13:25:15 944 831.0000 XLON 05002050000087303-E0OVztoOVx9G
2025-09-16 13:25:15 452 831.0000 XLON 05002050000087303-E0OVztoOVx9I
2025-09-16 13:25:15 87 831.0000 XLON 05002050000087303-E0OVztoOVx9C
2025-09-16 13:26:48 87 831.0000 XLON 07002070000087423-E0OVztoOVy0L
2025-09-16 13:29:50 406 831.5000 XLON 05002050000088224-E0OVztoOW0FF
2025-09-16 13:29:50 1,338 831.5000 XLON 05002050000088224-E0OVztoOW0FH
2025-09-16 13:30:50 557 831.5000 XLON 05002050000090544-E0OVztoOW1YK
2025-09-16 13:31:02 905 831.5000 XLON 07002070000090582-E0OVztoOW1rs
2025-09-16 13:31:02 251 831.5000 XLON 07002070000090582-E0OVztoOW1ru
2025-09-16 13:32:23 1,309 831.0000 XLON 07002070000087423-E0OVztoOW3ik
2025-09-16 13:35:35 87 831.0000 XLON 07002070000092079-E0OVztoOW79m
2025-09-16 13:38:41 87 831.0000 XLON 07002070000092079-E0OVztoOW9Z3
2025-09-16 13:38:41 506 831.0000 XLON 05002050000092784-E0OVztoOW9Z7
2025-09-16 13:38:41 922 831.0000 XLON 07002070000092079-E0OVztoOW9Z5
2025-09-16 13:38:41 386 831.0000 XLON 07002070000093274-E0OVztoOW9ZB
2025-09-16 13:41:02 181 831.0000 XLON 05002050000094710-E0OVztoOWBAx
2025-09-16 13:41:02 592 831.0000 XLON 05002050000094710-E0OVztoOWBAz
2025-09-16 13:41:02 13 831.0000 XLON 05002050000094710-E0OVztoOWBB1
2025-09-16 13:41:02 215 831.0000 XLON 05002050000094710-E0OVztoOWBB3
2025-09-16 13:41:02 181 831.0000 XLON 05002050000094710-E0OVztoOWBB5
2025-09-16 13:41:02 173 831.0000 XLON 05002050000094710-E0OVztoOWBB7
2025-09-16 13:41:16 87 830.5000 XLON 07002070000090583-E0OVztoOWBKf
2025-09-16 13:43:04 373 830.5000 XLON 07002070000090583-E0OVztoOWClP
2025-09-16 13:44:51 333 830.5000 XLON 07002070000090583-E0OVztoOWDoZ
2025-09-16 13:44:51 380 830.5000 XLON 07002070000095641-E0OVztoOWDoh
2025-09-16 13:44:51 515 830.5000 XLON 05002050000094464-E0OVztoOWDod
2025-09-16 13:47:59 86 830.5000 XLON 07002070000095784-E0OVztoOWFbY
2025-09-16 13:50:03 87 830.5000 XLON 07002070000095784-E0OVztoOWGo2
2025-09-16 13:50:34 911 830.5000 XLON 05002050000096349-E0OVztoOWHIa
2025-09-16 13:50:34 269 830.5000 XLON 07002070000095784-E0OVztoOWHIY
2025-09-16 13:50:34 9 830.5000 XLON 05002050000096349-E0OVztoOWHId
2025-09-16 13:50:34 87 830.5000 XLON 07002070000095784-E0OVztoOWHHv
2025-09-16 13:50:38 1,517 830.5000 XLON 05002050000097581-E0OVztoOWHM5
2025-09-16 13:50:38 37 830.5000 XLON 05002050000096349-E0OVztoOWHLw
2025-09-16 13:50:38 321 830.5000 XLON 05002050000097581-E0OVztoOWHLy
2025-09-16 13:51:36 9 830.0000 XLON 05002050000091574-E0OVztoOWHt1
2025-09-16 13:51:36 9 830.0000 XLON 05002050000091574-E0OVztoOWHt5
2025-09-16 13:52:06 727 830.0000 XLON 05002050000091574-E0OVztoOWIR3
2025-09-16 13:52:06 362 830.0000 XLON 07002070000092707-E0OVztoOWIR5
2025-09-16 13:54:45 9 830.0000 XLON 05002050000098830-E0OVztoOWKWG
2025-09-16 13:54:45 1,263 830.0000 XLON 05002050000098830-E0OVztoOWKWK
2025-09-16 13:55:12 1,041 829.5000 XLON 07002070000095252-E0OVztoOWKs3
2025-09-16 13:59:20 91 830.0000 XLON 05002050000100046-E0OVztoOWNz1
2025-09-16 13:59:38 1,411 830.0000 XLON 05002050000100046-E0OVztoOWOVf
2025-09-16 13:59:38 306 830.0000 XLON 05002050000100143-E0OVztoOWOVh
2025-09-16 14:00:53 91 829.5000 XLON 05002050000099230-E0OVztoOWRim
2025-09-16 14:00:53 955 829.5000 XLON 05002050000099230-E0OVztoOWRio
2025-09-16 14:01:24 342 829.0000 XLON 05002050000100089-E0OVztoOWSEr
2025-09-16 14:01:24 953 829.0000 XLON 07002070000097480-E0OVztoOWSEl
2025-09-16 14:03:42 239 829.0000 XLON 07002070000101777-E0OVztoOWTnm
2025-09-16 14:03:42 631 829.0000 XLON 07002070000101777-E0OVztoOWTno
2025-09-16 14:03:42 68 829.0000 XLON 07002070000101777-E0OVztoOWTnq
2025-09-16 14:04:22 147 829.0000 XLON 05002050000102157-E0OVztoOWUb9
2025-09-16 14:04:22 55 829.0000 XLON 05002050000102157-E0OVztoOWUbB
2025-09-16 14:04:22 1,231 829.0000 XLON 05002050000102157-E0OVztoOWUbD
2025-09-16 14:07:36 91 828.5000 XLON 07002070000100808-E0OVztoOWYCP
2025-09-16 14:08:38 91 828.5000 XLON 07002070000100808-E0OVztoOWZEW
2025-09-16 14:10:42 90 828.5000 XLON 07002070000100808-E0OVztoOWbbU
2025-09-16 14:10:42 375 828.5000 XLON 07002070000100808-E0OVztoOWbbX
2025-09-16 14:10:42 988 828.5000 XLON 07002070000102549-E0OVztoOWbbb
2025-09-16 14:11:13 91 828.5000 XLON 07002070000102549-E0OVztoOWcQZ
2025-09-16 14:11:44 43 828.5000 XLON 05002050000103251-E0OVztoOWctj
2025-09-16 14:11:44 49 828.5000 XLON 07002070000102549-E0OVztoOWcth
2025-09-16 14:12:36 1,728 830.0000 XLON 05002050000104710-E0OVztoOWdxr
2025-09-16 14:14:34 945 829.5000 XLON 07002070000104411-E0OVztoOWfMR
2025-09-16 14:14:37 1,134 829.0000 XLON 07002070000104383-E0OVztoOWfO1
2025-09-16 14:18:28 573 828.5000 XLON 05002050000104079-E0OVztoOWiEE
2025-09-16 14:18:28 428 828.5000 XLON 07002070000106604-E0OVztoOWiEG
2025-09-16 14:20:22 9 828.5000 XLON 05002050000108197-E0OVztoOWjrf
2025-09-16 14:20:22 1,445 828.5000 XLON 05002050000108197-E0OVztoOWjrh
2025-09-16 14:21:02 1,156 828.5000 XLON 05002050000108422-E0OVztoOWkK2
2025-09-16 14:21:53 90 828.0000 XLON 05002050000106765-E0OVztoOWlDM
2025-09-16 14:22:24 92 828.0000 XLON 05002050000106765-E0OVztoOWlZd
2025-09-16 14:22:55 91 828.0000 XLON 05002050000106765-E0OVztoOWlwq
2025-09-16 14:23:26 91 828.0000 XLON 05002050000106765-E0OVztoOWmLF
2025-09-16 14:23:26 938 828.0000 XLON 05002050000106765-E0OVztoOWmLH
2025-09-16 14:23:26 1,572 828.0000 XLON 05002050000109041-E0OVztoOWmLJ
2025-09-16 14:27:02 311 828.0000 XLON 07002070000110455-E0OVztoOWpYj
2025-09-16 14:27:02 370 828.0000 XLON 07002070000110455-E0OVztoOWpYl
2025-09-16 14:27:02 637 828.0000 XLON 07002070000110455-E0OVztoOWpYn
2025-09-16 14:27:02 109 828.0000 XLON 07002070000110455-E0OVztoOWpYp
2025-09-16 14:27:04 202 827.5000 XLON 05002050000110270-E0OVztoOWpbR
2025-09-16 14:27:04 902 827.5000 XLON 07002070000109441-E0OVztoOWpbP
2025-09-16 14:27:04 9 827.5000 XLON 05002050000110270-E0OVztoOWpbT
2025-09-16 14:27:04 314 827.5000 XLON 05002050000110270-E0OVztoOWpbV
2025-09-16 14:29:53 1,448 825.5000 XLON 07002070000111319-E0OVztoOWrun
2025-09-16 14:29:53 1,066 827.0000 XLON 05002050000109594-E0OVztoOWrrd
2025-09-16 14:29:53 505 827.0000 XLON 07002070000110096-E0OVztoOWrrf
2025-09-16 14:29:53 2,453 826.5000 XLON 07002070000110650-E0OVztoOWrs1
2025-09-16 14:32:21 170 825.0000 XLON 07002070000113677-E0OVztoOX0Kk
2025-09-16 14:32:21 811 825.0000 XLON 07002070000113677-E0OVztoOX0Ir
2025-09-16 14:34:28 29 826.0000 XLON 05002050000116476-E0OVztoOX5X4
2025-09-16 14:34:28 9 826.0000 XLON 05002050000116474-E0OVztoOX5Wh
2025-09-16 14:34:28 306 826.0000 XLON 05002050000116474-E0OVztoOX5Wj
2025-09-16 14:34:28 441 826.0000 XLON 07002070000116315-E0OVztoOX5Ww
2025-09-16 14:34:28 631 826.0000 XLON 07002070000116314-E0OVztoOX5WT
2025-09-16 14:34:49 224 825.5000 XLON 05002050000115876-E0OVztoOX6HU
2025-09-16 14:34:49 1,935 825.5000 XLON 05002050000115876-E0OVztoOX6HZ
2025-09-16 14:36:50 2,393 825.0000 XLON 05002050000117497-E0OVztoOXBNE
2025-09-16 14:36:51 1,068 824.5000 XLON 07002070000117344-E0OVztoOXBOZ
2025-09-16 14:37:43 137 826.0000 XLON 05002050000118493-E0OVztoOXDis
2025-09-16 14:37:43 290 826.0000 XLON 05002050000118493-E0OVztoOXDiu
2025-09-16 14:37:43 335 826.0000 XLON 05002050000118493-E0OVztoOXDiw
2025-09-16 14:37:43 512 826.0000 XLON 05002050000118493-E0OVztoOXDiy
2025-09-16 14:40:51 1,946 827.0000 XLON 05002050000119481-E0OVztoOXKfU
2025-09-16 14:41:03 2,058 827.0000 XLON 05002050000120406-E0OVztoOXL5H
2025-09-16 14:41:39 966 826.5000 XLON 07002070000118700-E0OVztoOXMrm
2025-09-16 14:41:39 9 826.5000 XLON 07002070000118700-E0OVztoOXMro
2025-09-16 14:41:39 299 826.5000 XLON 07002070000118700-E0OVztoOXMrv
2025-09-16 14:43:43 182 825.5000 XLON 07002070000121778-E0OVztoOXRLO
2025-09-16 14:44:07 228 825.5000 XLON 07002070000121778-E0OVztoOXRzC
2025-09-16 14:45:06 153 825.5000 XLON 07002070000121778-E0OVztoOXU7Z
2025-09-16 14:45:06 630 825.5000 XLON 05002050000122275-E0OVztoOXU7f
2025-09-16 14:45:06 856 825.5000 XLON 07002070000121778-E0OVztoOXU7d
2025-09-16 14:45:06 542 825.5000 XLON 07002070000122120-E0OVztoOXU7h
2025-09-16 14:48:09 198 827.0000 XLON 05002050000124536-E0OVztoOXZuR
2025-09-16 14:48:34 1,722 827.5000 XLON 05002050000124761-E0OVztoOXaUy
2025-09-16 14:49:52 1,840 827.5000 XLON 07002070000125243-E0OVztoOXcIg
2025-09-16 14:50:26 886 827.0000 XLON 05002050000124536-E0OVztoOXdLZ
2025-09-16 14:50:26 483 827.0000 XLON 07002070000124402-E0OVztoOXdLb
2025-09-16 14:52:16 419 826.5000 XLON 07002070000125962-E0OVztoOXgJY
2025-09-16 14:52:16 1,260 826.5000 XLON 07002070000125962-E0OVztoOXgJa
2025-09-16 14:52:26 651 826.0000 XLON 05002050000126128-E0OVztoOXglD
2025-09-16 14:57:14 547 826.0000 XLON 07002070000128860-E0OVztoOXod1
2025-09-16 14:57:14 9 826.0000 XLON 07002070000128860-E0OVztoOXod3
2025-09-16 14:57:19 162 826.0000 XLON 07002070000128860-E0OVztoOXojp
2025-09-16 14:58:09 161 826.0000 XLON 07002070000128860-E0OVztoOXq2Y
2025-09-16 14:58:59 1,479 826.0000 XLON 07002070000128860-E0OVztoOXquc
2025-09-16 14:58:59 158 826.0000 XLON 07002070000128860-E0OVztoOXquZ
2025-09-16 14:59:00 9 826.0000 XLON 05002050000129800-E0OVztoOXqvU
2025-09-16 14:59:00 2,687 826.0000 XLON 05002050000129800-E0OVztoOXqvW
2025-09-16 14:59:01 323 825.5000 XLON 07002070000125818-E0OVztoOXqyA
2025-09-16 15:01:04 153 825.5000 XLON 07002070000125818-E0OVztoOXujS
2025-09-16 15:01:24 9 825.5000 XLON 07002070000125818-E0OVztoOXvOR
2025-09-16 15:01:24 9 825.5000 XLON 07002070000125818-E0OVztoOXvOT
2025-09-16 15:01:24 342 825.5000 XLON 05002050000128108-E0OVztoOXvOa
2025-09-16 15:01:24 313 825.5000 XLON 07002070000125818-E0OVztoOXvOW
2025-09-16 15:01:24 304 825.5000 XLON 05002050000130327-E0OVztoOXvOe
2025-09-16 15:01:24 599 825.5000 XLON 07002070000126883-E0OVztoOXvOY
2025-09-16 15:01:24 389 825.5000 XLON 05002050000130946-E0OVztoOXvOm
2025-09-16 15:01:24 355 825.5000 XLON 07002070000130787-E0OVztoOXvOg
2025-09-16 15:01:24 335 825.5000 XLON 07002070000130787-E0OVztoOXvOk
2025-09-16 15:02:15 183 825.5000 XLON 05002050000131661-E0OVztoOXxTf
2025-09-16 15:02:15 1,378 825.5000 XLON 05002050000131661-E0OVztoOXxTh
2025-09-16 15:04:15 360 825.0000 XLON 05002050000132336-E0OVztoOY0a7
2025-09-16 15:04:15 1,060 825.0000 XLON 07002070000126538-E0OVztoOY0Zz
2025-09-16 15:04:15 1,008 825.0000 XLON 07002070000132155-E0OVztoOY0a5
2025-09-16 15:04:15 375 825.0000 XLON 07002070000132324-E0OVztoOY0a9
2025-09-16 15:04:15 81 825.0000 XLON 07002070000132413-E0OVztoOY0aB
2025-09-16 15:04:15 9 825.0000 XLON 07002070000132413-E0OVztoOY0aF
2025-09-16 15:04:15 3 825.0000 XLON 07002070000132413-E0OVztoOY0aH
2025-09-16 15:04:15 240 825.0000 XLON 07002070000132413-E0OVztoOY0aM
2025-09-16 15:04:16 628 824.5000 XLON 07002070000129975-E0OVztoOY0bY
2025-09-16 15:05:56 480 824.5000 XLON 05002050000133349-E0OVztoOY3Mt
2025-09-16 15:05:56 422 824.5000 XLON 07002070000133156-E0OVztoOY3Mv
2025-09-16 15:05:56 800 825.0000 XLON 07002070000133326-E0OVztoOY3Ln
2025-09-16 15:05:56 292 825.0000 XLON 07002070000133326-E0OVztoOY3Lp
2025-09-16 15:05:56 426 825.0000 XLON 07002070000133326-E0OVztoOY3Lr
2025-09-16 15:05:56 319 825.0000 XLON 07002070000133326-E0OVztoOY3Lt
2025-09-16 15:05:56 283 825.0000 XLON 07002070000133326-E0OVztoOY3Lv
2025-09-16 15:05:56 118 825.0000 XLON 07002070000133326-E0OVztoOY3Lx
2025-09-16 15:08:44 480 827.0000 XLON 05002050000134951-E0OVztoOY9FI
2025-09-16 15:08:44 1,122 827.0000 XLON 05002050000134951-E0OVztoOY9FM
2025-09-16 15:09:18 1,068 826.5000 XLON 07002070000134146-E0OVztoOYAHo
2025-09-16 15:10:13 440 826.0000 XLON 07002070000134125-E0OVztoOYBrL
2025-09-16 15:10:13 897 826.0000 XLON 07002070000134125-E0OVztoOYBrR
2025-09-16 15:11:04 1,671 826.0000 XLON 05002050000136069-E0OVztoOYCu8
2025-09-16 15:12:47 1,682 826.0000 XLON 05002050000136702-E0OVztoOYFZZ
2025-09-16 15:15:07 1,126 826.0000 XLON 05002050000137705-E0OVztoOYIRm
2025-09-16 15:15:52 1,040 825.5000 XLON 05002050000135281-E0OVztoOYJkZ
2025-09-16 15:16:44 1,238 826.5000 XLON 05002050000138168-E0OVztoOYLay
2025-09-16 15:16:44 88 826.5000 XLON 07002070000138005-E0OVztoOYLb0
2025-09-16 15:16:44 419 826.5000 XLON 07002070000138005-E0OVztoOYLb2
2025-09-16 15:16:44 731 826.5000 XLON 07002070000138005-E0OVztoOYLb5
2025-09-16 15:18:00 964 826.0000 XLON 07002070000138805-E0OVztoOYNcJ
2025-09-16 15:20:08 152 826.0000 XLON 05002050000139747-E0OVztoOYQzv
2025-09-16 15:20:10 524 826.0000 XLON 05002050000139747-E0OVztoOYR3m
2025-09-16 15:20:15 549 826.0000 XLON 05002050000139747-E0OVztoOYRDo
2025-09-16 15:22:22 161 825.5000 XLON 05002050000139734-E0OVztoOYU7J
2025-09-16 15:23:09 161 825.5000 XLON 05002050000139734-E0OVztoOYUtT
2025-09-16 15:23:23 9 825.5000 XLON 05002050000139734-E0OVztoOYV8u
2025-09-16 15:23:23 1,201 825.5000 XLON 05002050000139734-E0OVztoOYV8w
2025-09-16 15:23:23 583 825.5000 XLON 05002050000141160-E0OVztoOYV8y
2025-09-16 15:25:39 10 825.0000 XLON 07002070000140335-E0OVztoOYY6P
2025-09-16 15:27:19 68 825.5000 XLON 07002070000142736-E0OVztoOYaUn
2025-09-16 15:29:05 1,685 825.5000 XLON 07002070000142736-E0OVztoOYcdl
2025-09-16 15:29:06 1,733 825.5000 XLON 07002070000143762-E0OVztoOYcfB
2025-09-16 15:29:08 24 825.5000 XLON 05002050000143957-E0OVztoOYchi
2025-09-16 15:29:08 427 825.5000 XLON 05002050000143957-E0OVztoOYchk
2025-09-16 15:29:08 9 825.5000 XLON 05002050000143957-E0OVztoOYchn
2025-09-16 15:31:04 51 825.5000 XLON 05002050000143957-E0OVztoOYfCY
2025-09-16 15:31:04 9 825.5000 XLON 05002050000143957-E0OVztoOYfCb
2025-09-16 15:31:26 314 825.5000 XLON 05002050000143957-E0OVztoOYfnH
2025-09-16 15:32:41 770 825.5000 XLON 05002050000143957-E0OVztoOYhVy
2025-09-16 15:32:41 335 825.5000 XLON 05002050000144230-E0OVztoOYhW0
2025-09-16 15:32:41 407 825.5000 XLON 05002050000144314-E0OVztoOYhW2
2025-09-16 15:32:41 324 825.5000 XLON 05002050000144393-E0OVztoOYhW4
2025-09-16 15:32:41 561 825.5000 XLON 05002050000145016-E0OVztoOYhW6
2025-09-16 15:32:42 1,200 825.5000 XLON 05002050000145574-E0OVztoOYhYq
2025-09-16 15:32:42 162 825.5000 XLON 05002050000145574-E0OVztoOYhYs
2025-09-16 15:32:42 740 825.5000 XLON 05002050000145574-E0OVztoOYhYu
2025-09-16 15:32:42 327 825.5000 XLON 05002050000145574-E0OVztoOYhYw
2025-09-16 15:36:25 2,092 827.0000 XLON 05002050000146990-E0OVztoOYnY9
2025-09-16 15:36:26 358 826.5000 XLON 05002050000146337-E0OVztoOYnaC
2025-09-16 15:36:26 341 826.5000 XLON 05002050000146443-E0OVztoOYnaE
2025-09-16 15:36:26 867 826.5000 XLON 07002070000146175-E0OVztoOYnaA
2025-09-16 15:37:59 591 826.5000 XLON 07002070000147903-E0OVztoOYqsQ
2025-09-16 15:37:59 706 826.5000 XLON 07002070000147903-E0OVztoOYqsS
2025-09-16 15:38:14 1,957 826.0000 XLON 07002070000146121-E0OVztoOYsOe
2025-09-16 15:39:39 1,372 826.0000 XLON 07002070000148858-E0OVztoOYx4b
2025-09-16 15:41:17 1,399 826.0000 XLON 07002070000149485-E0OVztoOYzZY
2025-09-16 15:42:44 300 826.0000 XLON 07002070000150104-E0OVztoOZ1FW
2025-09-16 15:42:44 367 826.0000 XLON 07002070000150104-E0OVztoOZ1FY
2025-09-16 15:42:44 346 826.0000 XLON 07002070000150104-E0OVztoOZ1Fa
2025-09-16 15:42:44 55 826.0000 XLON 07002070000150104-E0OVztoOZ1Fc
2025-09-16 15:42:44 410 826.0000 XLON 07002070000150104-E0OVztoOZ1Fe
2025-09-16 15:42:44 408 826.0000 XLON 07002070000150104-E0OVztoOZ1Fg
2025-09-16 15:42:44 325 826.0000 XLON 07002070000150104-E0OVztoOZ1Fi
2025-09-16 15:43:06 193 825.5000 XLON 05002050000149033-E0OVztoOZ1z1
2025-09-16 15:43:57 1,316 825.5000 XLON 05002050000149033-E0OVztoOZ3Ok
2025-09-16 15:44:24 38 825.0000 XLON 07002070000150776-E0OVztoOZ3vM
2025-09-16 15:48:09 419 825.0000 XLON 07002070000151200-E0OVztoOZ9oF
2025-09-16 15:48:36 281 825.5000 XLON 07002070000152581-E0OVztoOZAiN
2025-09-16 15:48:36 364 825.5000 XLON 07002070000152581-E0OVztoOZAiP
2025-09-16 15:48:36 54 825.5000 XLON 07002070000152581-E0OVztoOZAiR
2025-09-16 15:48:36 348 825.5000 XLON 07002070000152581-E0OVztoOZAiT
2025-09-16 15:48:36 950 825.5000 XLON 07002070000152581-E0OVztoOZAiV
2025-09-16 15:49:25 1,773 825.5000 XLON 05002050000153015-E0OVztoOZBS5
2025-09-16 15:51:04 913 825.5000 XLON 07002070000153524-E0OVztoOZDV6
2025-09-16 15:51:04 644 825.5000 XLON 07002070000153524-E0OVztoOZDV8
2025-09-16 15:51:10 1,466 825.0000 XLON 07002070000151200-E0OVztoOZDic
2025-09-16 15:52:54 1,843 825.0000 XLON 07002070000154192-E0OVztoOZFiy
2025-09-16 15:53:16 139 824.5000 XLON 05002050000154343-E0OVztoOZGBW
2025-09-16 15:56:04 1,560 825.5000 XLON 05002050000155665-E0OVztoOZJSF
2025-09-16 15:57:11 1,797 825.5000 XLON 07002070000155981-E0OVztoOZKOR
2025-09-16 15:58:51 774 825.5000 XLON 05002050000156775-E0OVztoOZNW8
2025-09-16 15:58:51 536 825.5000 XLON 05002050000156775-E0OVztoOZNW5
2025-09-16 16:00:03 1,646 825.5000 XLON 07002070000157084-E0OVztoOZPIs
2025-09-16 16:01:05 40 825.5000 XLON 05002050000157726-E0OVztoOZRNs
2025-09-16 16:01:05 2,350 825.5000 XLON 05002050000157726-E0OVztoOZRM3
2025-09-16 16:01:55 1,793 825.0000 XLON 07002070000154910-E0OVztoOZSoE
2025-09-16 16:03:44 370 825.5000 XLON 07002070000158730-E0OVztoOZVHR
2025-09-16 16:03:44 371 825.5000 XLON 07002070000158730-E0OVztoOZVHT
2025-09-16 16:03:44 358 825.5000 XLON 07002070000158730-E0OVztoOZVHV
2025-09-16 16:03:44 410 825.5000 XLON 07002070000158730-E0OVztoOZVHX
2025-09-16 16:03:44 23 825.5000 XLON 07002070000158730-E0OVztoOZVHZ
2025-09-16 16:03:44 122 825.5000 XLON 07002070000158730-E0OVztoOZVHb
2025-09-16 16:04:25 370 825.5000 XLON 05002050000159178-E0OVztoOZWKf
2025-09-16 16:04:25 304 825.5000 XLON 05002050000159178-E0OVztoOZWKh
2025-09-16 16:04:25 316 825.5000 XLON 05002050000159178-E0OVztoOZWKj
2025-09-16 16:04:25 330 825.5000 XLON 05002050000159178-E0OVztoOZWKl
2025-09-16 16:04:25 26 825.5000 XLON 05002050000159178-E0OVztoOZWKn
2025-09-16 16:04:26 100 825.0000 XLON 05002050000158508-E0OVztoOZWLS
2025-09-16 16:04:34 1,426 825.0000 XLON 05002050000158508-E0OVztoOZWcr
2025-09-16 16:06:04 797 825.0000 XLON 07002070000159803-E0OVztoOZYjx
2025-09-16 16:06:04 304 825.0000 XLON 07002070000159803-E0OVztoOZYjz
2025-09-16 16:06:04 92 825.0000 XLON 07002070000159803-E0OVztoOZYk1
2025-09-16 16:06:17 1,670 824.5000 XLON 05002050000159918-E0OVztoOZZ8A
2025-09-16 16:07:44 627 824.5000 XLON 07002070000160534-E0OVztoOZbRB
2025-09-16 16:07:44 215 824.5000 XLON 07002070000160534-E0OVztoOZbRD
2025-09-16 16:07:44 23 824.5000 XLON 07002070000160534-E0OVztoOZbRF
2025-09-16 16:07:44 194 824.5000 XLON 07002070000160534-E0OVztoOZbRH
2025-09-16 16:09:07 1,483 824.0000 XLON 05002050000160643-E0OVztoOZdLS
2025-09-16 16:10:10 1,042 823.5000 XLON 07002070000161201-E0OVztoOZeaP
2025-09-16 16:10:14 193 823.5000 XLON 07002070000161201-E0OVztoOZegH
2025-09-16 16:12:10 1,179 823.5000 XLON 07002070000161873-E0OVztoOZgyI
2025-09-16 16:14:39 480 824.5000 XLON 07002070000163425-E0OVztoOZjgj
2025-09-16 16:14:39 1,009 824.5000 XLON 05002050000163524-E0OVztoOZjgV
2025-09-16 16:14:53 833 824.0000 XLON 05002050000163408-E0OVztoOZju1
2025-09-16 16:14:53 154 824.0000 XLON 05002050000163408-E0OVztoOZju3
2025-09-16 16:14:53 833 824.0000 XLON 05002050000163408-E0OVztoOZjtz
2025-09-16 16:17:08 1,867 824.5000 XLON 05002050000164219-E0OVztoOZnrP
2025-09-16 16:18:34 1,139 824.5000 XLON 05002050000164390-E0OVztoOZpVv
2025-09-16 16:20:09 1,255 824.5000 XLON 05002050000164504-E0OVztoOZrox
2025-09-16 16:20:09 364 824.5000 XLON 07002070000164446-E0OVztoOZrp1
2025-09-16 16:20:09 306 824.5000 XLON 05002050000164545-E0OVztoOZrp9
2025-09-16 16:20:39 968 824.5000 XLON 07002070000164583-E0OVztoOZsnf
2025-09-16 16:20:39 169 824.5000 XLON 07002070000164583-E0OVztoOZsnh
2025-09-16 16:23:40 122 824.5000 XLON 05002050000164840-E0OVztoOZx5j
2025-09-16 16:23:40 3,546 824.5000 XLON 07002070000164639-E0OVztoOZx5d
2025-09-16 16:23:40 381 824.5000 XLON 07002070000164743-E0OVztoOZx5h
2025-09-16 16:23:57 301 824.5000 XLON 05002050000164840-E0OVztoOZxW9
2025-09-16 16:23:57 339 824.5000 XLON 05002050000164875-E0OVztoOZxWB
2025-09-16 16:23:57 869 824.5000 XLON 07002070000164951-E0OVztoOZxWH
2025-09-16 16:23:57 346 824.5000 XLON 05002050000164888-E0OVztoOZxWD
2025-09-16 16:23:57 437 824.5000 XLON 05002050000164910-E0OVztoOZxWF
2025-09-16 16:25:16 1,373 824.5000 XLON 05002050000165196-E0OVztoOZzRd
2025-09-16 16:26:00 343 824.5000 XLON 05002050000165306-E0OVztoOa0qQ
2025-09-16 16:26:00 407 824.5000 XLON 05002050000165306-E0OVztoOa0qS
2025-09-16 16:26:00 374 824.5000 XLON 05002050000165306-E0OVztoOa0qU
2025-09-16 16:26:04 1,667 824.5000 XLON 07002070000165238-E0OVztoOa10H
2025-09-16 16:26:04 334 824.5000 XLON 07002070000165238-E0OVztoOa10J
2025-09-16 16:26:04 131 824.5000 XLON 07002070000165238-E0OVztoOa10L
2025-09-16 16:26:59 346 824.0000 XLON 05002050000165321-E0OVztoOa2dL
2025-09-16 16:27:44 76 824.0000 XLON 05002050000165532-E0OVztoOa3ri
2025-09-16 16:27:44 367 824.0000 XLON 05002050000165532-E0OVztoOa3rk
2025-09-16 16:27:44 340 824.0000 XLON 05002050000165532-E0OVztoOa3rm
2025-09-16 16:27:44 328 824.0000 XLON 05002050000165532-E0OVztoOa3ro
2025-09-16 16:27:57 366 823.5000 XLON 05002050000164797-E0OVztoOa4Gz
2025-09-16 16:27:57 91 823.5000 XLON 05002050000164797-E0OVztoOa4H3
2025-09-16 16:28:52 1,194 823.5000 XLON 07002070000165589-E0OVztoOa5lu
2025-09-16 16:28:52 37 823.5000 XLON 07002070000165589-E0OVztoOa5lw
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCRDBDGULRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement