REG - Beazley PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7790Za&default-theme=true
RNS Number : 7790Z Beazley PLC 17 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 September 2025
Number of ordinary shares purchased: 364,779
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 831.0396p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 35,078,431 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-17 08:02:04 590 824.0000 XLON 05002050000003323-E0OWirIJyLed
2025-09-17 08:03:43 534 826.0000 XLON 05002050000003826-E0OWirIJyPRM
2025-09-17 08:05:00 394 825.5000 XLON 05002050000003949-E0OWirIJyRZ5
2025-09-17 08:05:26 566 825.5000 XLON 07002070000004248-E0OWirIJySHJ
2025-09-17 08:06:01 561 826.0000 XLON 05002050000004300-E0OWirIJyT41
2025-09-17 08:06:11 602 826.0000 XLON 05002050000004353-E0OWirIJyTED
2025-09-17 08:08:20 56 827.0000 XLON 07002070000004683-E0OWirIJyVuO
2025-09-17 08:08:21 363 827.5000 XLON 05002050000004742-E0OWirIJyVuh
2025-09-17 08:08:22 469 827.5000 XLON 05002050000004744-E0OWirIJyVvx
2025-09-17 08:08:23 587 827.5000 XLON 05002050000004749-E0OWirIJyVxx
2025-09-17 08:08:24 800 827.5000 XLON 07002070000004795-E0OWirIJyVyg
2025-09-17 08:08:44 463 827.5000 XLON 05002050000004812-E0OWirIJyWSd
2025-09-17 08:10:00 145 827.5000 XLON 07002070000004916-E0OWirIJyYJV
2025-09-17 08:10:00 388 827.5000 XLON 07002070000004916-E0OWirIJyYJX
2025-09-17 08:10:01 28 827.5000 XLON 05002050000005017-E0OWirIJyYKV
2025-09-17 08:10:01 72 827.5000 XLON 05002050000005017-E0OWirIJyYKQ
2025-09-17 08:10:01 72 827.5000 XLON 05002050000005017-E0OWirIJyYKS
2025-09-17 08:10:05 348 827.5000 XLON 05002050000005017-E0OWirIJyYS2
2025-09-17 08:10:05 223 827.5000 XLON 05002050000005017-E0OWirIJyYS8
2025-09-17 08:10:23 439 827.5000 XLON 07002070000005127-E0OWirIJyZ16
2025-09-17 08:10:48 424 827.5000 XLON 07002070000005215-E0OWirIJyaE1
2025-09-17 08:11:29 299 828.0000 XLON 05002050000005305-E0OWirIJybdu
2025-09-17 08:11:29 40 828.0000 XLON 05002050000005305-E0OWirIJybdw
2025-09-17 08:12:00 419 828.0000 XLON 07002070000005357-E0OWirIJycPR
2025-09-17 08:12:00 383 828.0000 XLON 07002070000005357-E0OWirIJycPT
2025-09-17 08:12:17 338 827.5000 XLON 05002050000005248-E0OWirIJyctI
2025-09-17 08:12:39 378 827.5000 XLON 07002070000005510-E0OWirIJydMu
2025-09-17 08:13:01 110 827.5000 XLON 07002070000005571-E0OWirIJye15
2025-09-17 08:13:22 453 828.0000 XLON 05002050000005569-E0OWirIJyefP
2025-09-17 08:14:33 336 830.0000 XLON 07002070000005759-E0OWirIJyg36
2025-09-17 08:14:34 371 830.0000 XLON 07002070000005772-E0OWirIJyg3d
2025-09-17 08:14:35 506 830.0000 XLON 05002050000005763-E0OWirIJyg5Y
2025-09-17 08:15:00 512 829.5000 XLON 07002070000005819-E0OWirIJygj7
2025-09-17 08:15:23 690 829.5000 XLON 07002070000005920-E0OWirIJyhR1
2025-09-17 08:15:55 122 829.5000 XLON 07002070000006556-E0OWirIJyiPQ
2025-09-17 08:15:55 60 829.5000 XLON 07002070000006556-E0OWirIJyiPS
2025-09-17 08:15:55 230 829.5000 XLON 07002070000006556-E0OWirIJyiPU
2025-09-17 08:16:03 276 829.5000 XLON 05002050000006585-E0OWirIJyicm
2025-09-17 08:16:03 312 829.5000 XLON 05002050000006585-E0OWirIJyico
2025-09-17 08:16:32 529 829.0000 XLON 07002070000005733-E0OWirIJyjCj
2025-09-17 08:18:30 594 829.0000 XLON 05002050000007837-E0OWirIJylf5
2025-09-17 08:18:37 799 829.0000 XLON 05002050000008193-E0OWirIJylnn
2025-09-17 08:19:29 353 829.5000 XLON 07002070000008319-E0OWirIJyn8I
2025-09-17 08:19:29 125 829.5000 XLON 07002070000008319-E0OWirIJyn8K
2025-09-17 08:19:35 362 829.5000 XLON 05002050000008681-E0OWirIJynFC
2025-09-17 08:19:35 467 829.5000 XLON 05002050000008681-E0OWirIJynFE
2025-09-17 08:20:03 332 829.0000 XLON 05002050000008311-E0OWirIJynqb
2025-09-17 08:20:03 342 829.0000 XLON 05002050000008311-E0OWirIJynqk
2025-09-17 08:20:03 230 829.5000 XLON 05002050000008969-E0OWirIJynq9
2025-09-17 08:20:03 689 829.5000 XLON 05002050000008969-E0OWirIJynq7
2025-09-17 08:22:17 234 829.0000 XLON 07002070000009483-E0OWirIJyqlV
2025-09-17 08:22:37 344 829.0000 XLON 07002070000009483-E0OWirIJyqy0
2025-09-17 08:22:38 894 829.0000 XLON 05002050000010337-E0OWirIJyqyd
2025-09-17 08:23:38 365 829.0000 XLON 05002050000010859-E0OWirIJyrVW
2025-09-17 08:24:09 61 829.0000 XLON 07002070000011053-E0OWirIJyrwo
2025-09-17 08:24:09 61 829.0000 XLON 07002070000011053-E0OWirIJyrwq
2025-09-17 08:24:20 468 829.0000 XLON 07002070000011053-E0OWirIJys6X
2025-09-17 08:24:51 771 829.0000 XLON 07002070000011384-E0OWirIJyscl
2025-09-17 08:25:11 723 828.5000 XLON 05002050000009491-E0OWirIJysz4
2025-09-17 08:26:01 266 828.5000 XLON 07002070000012697-E0OWirIJyu3J
2025-09-17 08:26:01 566 828.5000 XLON 07002070000012697-E0OWirIJyu3L
2025-09-17 08:26:12 699 828.0000 XLON 05002050000011804-E0OWirIJyuGy
2025-09-17 08:29:54 479 827.5000 XLON 07002070000013434-E0OWirIJyycb
2025-09-17 08:30:27 137 827.5000 XLON 07002070000014556-E0OWirIJyzOO
2025-09-17 08:31:53 115 827.5000 XLON 07002070000014556-E0OWirIJz0jJ
2025-09-17 08:31:53 196 827.5000 XLON 07002070000014556-E0OWirIJz0jL
2025-09-17 08:33:52 51 827.5000 XLON 05002050000015700-E0OWirIJz2Ik
2025-09-17 08:33:54 691 827.5000 XLON 05002050000015700-E0OWirIJz2KJ
2025-09-17 08:33:55 262 827.5000 XLON 07002070000016615-E0OWirIJz2L1
2025-09-17 08:33:55 129 827.5000 XLON 07002070000016615-E0OWirIJz2L3
2025-09-17 08:35:30 71 827.5000 XLON 07002070000016619-E0OWirIJz4Lm
2025-09-17 08:36:06 1,059 827.5000 XLON 07002070000016619-E0OWirIJz5Po
2025-09-17 08:36:06 26 827.5000 XLON 07002070000016619-E0OWirIJz5Pq
2025-09-17 08:36:07 40 827.5000 XLON 07002070000017689-E0OWirIJz5Ri
2025-09-17 08:36:07 250 827.5000 XLON 07002070000017689-E0OWirIJz5Rk
2025-09-17 08:36:46 127 827.0000 XLON 07002070000008693-E0OWirIJz6HD
2025-09-17 08:36:48 502 827.0000 XLON 07002070000008693-E0OWirIJz6IL
2025-09-17 08:36:49 554 827.0000 XLON 05002050000018145-E0OWirIJz6Mc
2025-09-17 08:36:49 155 827.0000 XLON 05002050000018145-E0OWirIJz6Me
2025-09-17 08:36:49 9 827.0000 XLON 05002050000018145-E0OWirIJz6Mg
2025-09-17 08:37:08 532 827.0000 XLON 07002070000018051-E0OWirIJz6sS
2025-09-17 08:37:09 549 827.0000 XLON 05002050000018290-E0OWirIJz6uI
2025-09-17 08:37:09 148 827.0000 XLON 05002050000018290-E0OWirIJz6uK
2025-09-17 08:37:09 266 827.0000 XLON 05002050000018290-E0OWirIJz6uM
2025-09-17 08:37:10 737 827.0000 XLON 07002070000018212-E0OWirIJz6vt
2025-09-17 08:37:38 678 827.0000 XLON 07002070000018462-E0OWirIJz7k7
2025-09-17 08:37:50 323 826.5000 XLON 05002050000018302-E0OWirIJz7vD
2025-09-17 08:38:58 407 826.5000 XLON 07002070000019018-E0OWirIJz94L
2025-09-17 08:39:26 399 826.0000 XLON 07002070000013205-E0OWirIJz9il
2025-09-17 08:39:30 487 826.0000 XLON 07002070000019448-E0OWirIJz9sX
2025-09-17 08:39:42 306 825.5000 XLON 07002070000017536-E0OWirIJzAHP
2025-09-17 08:40:38 47 825.0000 XLON 05002050000020123-E0OWirIJzBal
2025-09-17 08:40:38 566 825.0000 XLON 05002050000020123-E0OWirIJzBan
2025-09-17 08:40:38 155 825.0000 XLON 05002050000020123-E0OWirIJzBap
2025-09-17 08:40:38 541 825.0000 XLON 05002050000020123-E0OWirIJzBar
2025-09-17 08:42:35 46 825.0000 XLON 07002070000020191-E0OWirIJzDEu
2025-09-17 08:43:08 8 825.5000 XLON 07002070000021050-E0OWirIJzDqg
2025-09-17 08:43:09 781 825.5000 XLON 05002050000021177-E0OWirIJzDt6
2025-09-17 08:44:11 530 825.5000 XLON 05002050000021722-E0OWirIJzEyE
2025-09-17 08:44:49 19 825.5000 XLON 07002070000021873-E0OWirIJzFMo
2025-09-17 08:45:03 19 825.5000 XLON 05002050000022098-E0OWirIJzFZU
2025-09-17 08:45:04 19 825.5000 XLON 07002070000021982-E0OWirIJzFaG
2025-09-17 08:45:06 8 825.5000 XLON 05002050000022113-E0OWirIJzFcg
2025-09-17 08:49:55 407 826.0000 XLON 07002070000022371-E0OWirIJzJwq
2025-09-17 08:49:56 516 826.0000 XLON 07002070000024068-E0OWirIJzJxP
2025-09-17 08:49:59 510 826.0000 XLON 07002070000024095-E0OWirIJzK5z
2025-09-17 08:49:59 154 826.0000 XLON 07002070000024068-E0OWirIJzK5v
2025-09-17 08:49:59 46 826.0000 XLON 07002070000024095-E0OWirIJzK5x
2025-09-17 08:50:15 679 826.0000 XLON 07002070000024124-E0OWirIJzKRp
2025-09-17 08:55:47 237 826.5000 XLON 07002070000025079-E0OWirIJzPRo
2025-09-17 08:55:47 380 826.5000 XLON 07002070000025895-E0OWirIJzPRq
2025-09-17 08:55:47 124 826.5000 XLON 07002070000025079-E0OWirIJzPRe
2025-09-17 08:58:26 461 826.5000 XLON 07002070000026376-E0OWirIJzRYg
2025-09-17 08:58:26 451 826.5000 XLON 07002070000026376-E0OWirIJzRYR
2025-09-17 08:58:26 9 826.5000 XLON 07002070000026376-E0OWirIJzRYN
2025-09-17 08:58:28 1,302 826.5000 XLON 07002070000027350-E0OWirIJzRZk
2025-09-17 08:58:29 750 826.5000 XLON 07002070000027360-E0OWirIJzRam
2025-09-17 08:58:29 159 826.5000 XLON 07002070000027360-E0OWirIJzRao
2025-09-17 08:58:29 557 826.5000 XLON 07002070000027360-E0OWirIJzRaq
2025-09-17 08:58:29 216 826.5000 XLON 07002070000027360-E0OWirIJzRas
2025-09-17 08:58:29 810 826.5000 XLON 07002070000027360-E0OWirIJzRau
2025-09-17 08:58:30 9 826.5000 XLON 05002050000027541-E0OWirIJzRcF
2025-09-17 08:58:30 1,292 826.5000 XLON 05002050000027541-E0OWirIJzRcI
2025-09-17 08:58:30 97 826.5000 XLON 05002050000027541-E0OWirIJzRcK
2025-09-17 08:58:47 810 826.5000 XLON 05002050000027630-E0OWirIJzRnP
2025-09-17 08:58:47 216 826.5000 XLON 05002050000027630-E0OWirIJzRnR
2025-09-17 08:58:47 564 826.5000 XLON 05002050000027630-E0OWirIJzRnT
2025-09-17 09:00:27 885 826.5000 XLON 07002070000028451-E0OWirIJzTRx
2025-09-17 09:01:01 1,137 826.5000 XLON 07002070000028864-E0OWirIJzUAF
2025-09-17 09:01:03 1,068 826.0000 XLON 07002070000024245-E0OWirIJzUDc
2025-09-17 09:02:41 222 826.0000 XLON 07002070000030049-E0OWirIJzVfs
2025-09-17 09:02:41 535 826.0000 XLON 07002070000030049-E0OWirIJzVfu
2025-09-17 09:02:41 216 826.0000 XLON 07002070000030049-E0OWirIJzVfw
2025-09-17 09:02:41 216 826.0000 XLON 07002070000030049-E0OWirIJzVfy
2025-09-17 09:02:41 177 826.0000 XLON 07002070000030049-E0OWirIJzVg0
2025-09-17 09:07:15 591 827.5000 XLON 07002070000031486-E0OWirIJzZM6
2025-09-17 09:07:41 7 827.5000 XLON 05002050000032557-E0OWirIJzZb3
2025-09-17 09:09:08 706 827.5000 XLON 05002050000032557-E0OWirIJzaQy
2025-09-17 09:09:25 572 827.0000 XLON 07002070000030829-E0OWirIJzadD
2025-09-17 09:09:26 646 827.0000 XLON 05002050000033207-E0OWirIJzadp
2025-09-17 09:09:27 499 826.5000 XLON 07002070000033058-E0OWirIJzago
2025-09-17 09:11:03 652 826.5000 XLON 07002070000033586-E0OWirIJzbnT
2025-09-17 09:12:55 441 826.5000 XLON 05002050000034173-E0OWirIJzdbi
2025-09-17 09:12:55 273 826.5000 XLON 05002050000034173-E0OWirIJzdbl
2025-09-17 09:13:41 214 826.5000 XLON 05002050000034783-E0OWirIJze7b
2025-09-17 09:13:41 209 826.5000 XLON 05002050000034783-E0OWirIJze7d
2025-09-17 09:13:41 398 826.5000 XLON 05002050000034783-E0OWirIJze7f
2025-09-17 09:14:21 216 826.5000 XLON 05002050000034993-E0OWirIJzeUd
2025-09-17 09:14:21 540 826.5000 XLON 05002050000034993-E0OWirIJzeUf
2025-09-17 09:15:21 397 826.5000 XLON 07002070000035401-E0OWirIJzfUS
2025-09-17 09:16:01 109 826.5000 XLON 07002070000035728-E0OWirIJzfzx
2025-09-17 09:16:01 541 826.5000 XLON 07002070000035728-E0OWirIJzfzz
2025-09-17 09:16:01 216 826.5000 XLON 07002070000035728-E0OWirIJzg01
2025-09-17 09:16:01 568 826.5000 XLON 07002070000035728-E0OWirIJzg03
2025-09-17 09:20:40 576 827.5000 XLON 05002050000037886-E0OWirIJzl0E
2025-09-17 09:21:43 519 827.5000 XLON 05002050000038108-E0OWirIJzm0Y
2025-09-17 09:21:43 9 827.5000 XLON 05002050000038108-E0OWirIJzm0T
2025-09-17 09:22:01 633 827.5000 XLON 05002050000038577-E0OWirIJzm8F
2025-09-17 09:22:41 766 827.5000 XLON 05002050000038816-E0OWirIJzmcE
2025-09-17 09:35:35 642 830.0000 XLON 05002050000044805-E0OWirIJzxNf
2025-09-17 09:35:37 954 830.0000 XLON 07002070000044841-E0OWirIJzxTH
2025-09-17 09:35:51 953 830.0000 XLON 07002070000044860-E0OWirIJzxcK
2025-09-17 09:35:52 794 830.0000 XLON 07002070000045057-E0OWirIJzxcp
2025-09-17 09:36:00 694 830.0000 XLON 05002050000045186-E0OWirIJzxog
2025-09-17 09:36:01 687 830.0000 XLON 05002050000045311-E0OWirIJzxq0
2025-09-17 09:36:02 197 830.0000 XLON 07002070000045206-E0OWirIJzxrP
2025-09-17 09:36:02 136 830.0000 XLON 07002070000045206-E0OWirIJzxrR
2025-09-17 09:36:03 896 830.0000 XLON 07002070000045241-E0OWirIJzxti
2025-09-17 09:36:03 392 830.0000 XLON 07002070000045241-E0OWirIJzxtk
2025-09-17 09:36:04 364 830.0000 XLON 07002070000045254-E0OWirIJzxvo
2025-09-17 09:36:04 352 830.0000 XLON 07002070000045254-E0OWirIJzxvq
2025-09-17 09:36:04 10 830.0000 XLON 07002070000045254-E0OWirIJzxvh
2025-09-17 09:37:04 59 830.0000 XLON 05002050000046238-E0OWirIJzygl
2025-09-17 09:37:04 118 830.0000 XLON 05002050000046238-E0OWirIJzygn
2025-09-17 09:37:13 536 829.5000 XLON 05002050000044461-E0OWirIJzytK
2025-09-17 09:38:29 10 830.0000 XLON 07002070000047095-E0OWirIK008r
2025-09-17 09:38:29 60 830.0000 XLON 07002070000047095-E0OWirIK008t
2025-09-17 09:38:36 47 830.0000 XLON 07002070000047197-E0OWirIK00Df
2025-09-17 09:38:40 546 830.0000 XLON 05002050000047363-E0OWirIK00Gq
2025-09-17 09:38:40 59 830.0000 XLON 05002050000047363-E0OWirIK00GY
2025-09-17 09:41:01 770 830.0000 XLON 05002050000047975-E0OWirIK02RX
2025-09-17 09:41:04 56 829.5000 XLON 05002050000046676-E0OWirIK02US
2025-09-17 09:41:41 55 829.5000 XLON 05002050000046676-E0OWirIK02mV
2025-09-17 09:42:08 7 829.5000 XLON 05002050000046676-E0OWirIK03HJ
2025-09-17 09:42:08 2 829.5000 XLON 05002050000046676-E0OWirIK03HL
2025-09-17 09:42:08 640 829.5000 XLON 05002050000046676-E0OWirIK03HN
2025-09-17 09:42:38 55 829.5000 XLON 05002050000049900-E0OWirIK03xf
2025-09-17 09:42:51 1,227 829.5000 XLON 05002050000049900-E0OWirIK04Cm
2025-09-17 09:49:18 583 830.0000 XLON 07002070000052960-E0OWirIK08vz
2025-09-17 09:49:18 24 830.0000 XLON 07002070000052960-E0OWirIK08w1
2025-09-17 09:59:41 681 831.5000 XLON 05002050000058652-E0OWirIK0EVj
2025-09-17 09:59:44 59 831.5000 XLON 07002070000059361-E0OWirIK0EXt
2025-09-17 09:59:44 1,089 831.5000 XLON 07002070000059361-E0OWirIK0EXw
2025-09-17 10:00:07 866 831.5000 XLON 05002050000059524-E0OWirIK0Ewb
2025-09-17 10:00:08 765 831.5000 XLON 07002070000059702-E0OWirIK0Ews
2025-09-17 10:00:18 52 831.5000 XLON 07002070000059727-E0OWirIK0F6T
2025-09-17 10:00:18 845 831.5000 XLON 07002070000059727-E0OWirIK0F6V
2025-09-17 10:00:32 1,166 831.5000 XLON 07002070000060025-E0OWirIK0FFq
2025-09-17 10:01:36 942 831.5000 XLON 05002050000060308-E0OWirIK0FsU
2025-09-17 10:01:37 1,178 831.5000 XLON 07002070000060850-E0OWirIK0Fsl
2025-09-17 10:01:40 57 831.5000 XLON 07002070000060872-E0OWirIK0FuS
2025-09-17 10:01:40 1,416 831.5000 XLON 07002070000060872-E0OWirIK0FuU
2025-09-17 10:01:43 398 831.0000 XLON 05002050000057361-E0OWirIK0Fwg
2025-09-17 10:01:43 563 831.0000 XLON 07002070000056380-E0OWirIK0Fwe
2025-09-17 10:01:43 318 831.0000 XLON 07002070000057487-E0OWirIK0Fwi
2025-09-17 10:04:20 258 831.0000 XLON 05002050000062287-E0OWirIK0ISO
2025-09-17 10:04:20 278 831.0000 XLON 05002050000062287-E0OWirIK0ISQ
2025-09-17 10:04:20 564 831.0000 XLON 05002050000062287-E0OWirIK0ISS
2025-09-17 10:04:20 135 831.0000 XLON 05002050000062287-E0OWirIK0ISU
2025-09-17 10:05:00 61 831.0000 XLON 07002070000062505-E0OWirIK0Ipy
2025-09-17 10:05:00 519 831.0000 XLON 07002070000062505-E0OWirIK0Iq2
2025-09-17 10:06:00 41 831.0000 XLON 05002050000062969-E0OWirIK0JjP
2025-09-17 10:06:00 110 831.0000 XLON 05002050000062969-E0OWirIK0JjR
2025-09-17 10:06:00 34 831.0000 XLON 05002050000062969-E0OWirIK0JjT
2025-09-17 10:06:00 12 831.0000 XLON 05002050000062969-E0OWirIK0JjV
2025-09-17 10:06:00 417 831.0000 XLON 05002050000062969-E0OWirIK0JjX
2025-09-17 10:06:02 5 831.0000 XLON 05002050000062974-E0OWirIK0Jk8
2025-09-17 10:07:42 637 830.5000 XLON 07002070000063657-E0OWirIK0LJz
2025-09-17 10:08:42 9 830.5000 XLON 05002050000064046-E0OWirIK0Lue
2025-09-17 10:08:42 9 830.5000 XLON 05002050000064046-E0OWirIK0Lug
2025-09-17 10:09:23 279 830.5000 XLON 05002050000064273-E0OWirIK0MIP
2025-09-17 10:09:23 476 830.5000 XLON 05002050000064273-E0OWirIK0MIT
2025-09-17 10:09:43 848 830.0000 XLON 05002050000060918-E0OWirIK0Mav
2025-09-17 10:10:50 150 829.5000 XLON 07002070000061475-E0OWirIK0NRo
2025-09-17 10:10:50 430 829.5000 XLON 07002070000061475-E0OWirIK0NRw
2025-09-17 10:11:02 367 829.0000 XLON 05002050000064931-E0OWirIK0Nf0
2025-09-17 10:11:02 8 829.0000 XLON 05002050000064931-E0OWirIK0Nf2
2025-09-17 10:15:07 550 830.0000 XLON 05002050000065573-E0OWirIK0Qcc
2025-09-17 10:16:08 120 829.5000 XLON 05002050000065065-E0OWirIK0RGH
2025-09-17 10:16:08 430 829.5000 XLON 05002050000065065-E0OWirIK0RGF
2025-09-17 10:17:09 425 829.5000 XLON 07002070000067465-E0OWirIK0SAy
2025-09-17 10:17:09 141 829.5000 XLON 07002070000067465-E0OWirIK0SB0
2025-09-17 10:17:09 96 829.5000 XLON 07002070000067465-E0OWirIK0SB2
2025-09-17 10:19:33 823 829.5000 XLON 07002070000067963-E0OWirIK0U5u
2025-09-17 10:20:36 42 829.5000 XLON 07002070000068983-E0OWirIK0UrY
2025-09-17 10:20:37 54 829.5000 XLON 07002070000068983-E0OWirIK0UsO
2025-09-17 10:21:09 676 829.5000 XLON 07002070000068983-E0OWirIK0VBw
2025-09-17 10:21:09 63 829.5000 XLON 07002070000068983-E0OWirIK0VBu
2025-09-17 10:23:25 865 829.5000 XLON 07002070000069637-E0OWirIK0WOy
2025-09-17 10:24:05 1,043 829.5000 XLON 07002070000070389-E0OWirIK0Wgm
2025-09-17 10:25:05 584 829.5000 XLON 05002050000070851-E0OWirIK0XRn
2025-09-17 10:25:12 586 829.0000 XLON 07002070000067029-E0OWirIK0XYZ
2025-09-17 10:25:45 431 829.0000 XLON 05002050000071086-E0OWirIK0Xph
2025-09-17 10:25:45 541 829.0000 XLON 05002050000071086-E0OWirIK0Xpj
2025-09-17 10:28:42 435 830.0000 XLON 07002070000072004-E0OWirIK0ZoI
2025-09-17 10:28:42 266 830.0000 XLON 07002070000072004-E0OWirIK0ZoK
2025-09-17 10:28:42 1 830.0000 XLON 07002070000072004-E0OWirIK0ZoM
2025-09-17 10:28:42 1 830.0000 XLON 07002070000072004-E0OWirIK0ZoO
2025-09-17 10:28:42 336 830.0000 XLON 07002070000072004-E0OWirIK0ZoQ
2025-09-17 10:32:02 1,166 829.5000 XLON 07002070000073214-E0OWirIK0cGi
2025-09-17 10:32:42 534 829.5000 XLON 05002050000073573-E0OWirIK0cnk
2025-09-17 10:34:49 37 830.0000 XLON 07002070000074106-E0OWirIK0e4r
2025-09-17 10:34:49 587 830.0000 XLON 07002070000074106-E0OWirIK0e4t
2025-09-17 10:35:23 152 830.0000 XLON 05002050000074514-E0OWirIK0eQF
2025-09-17 10:37:02 965 830.0000 XLON 07002070000074960-E0OWirIK0fTj
2025-09-17 10:37:40 794 829.5000 XLON 07002070000073891-E0OWirIK0fuI
2025-09-17 10:44:20 54 829.5000 XLON 05002050000075391-E0OWirIK0jRK
2025-09-17 10:44:20 810 829.5000 XLON 05002050000075391-E0OWirIK0jRM
2025-09-17 10:44:20 18 829.5000 XLON 05002050000075391-E0OWirIK0jRA
2025-09-17 10:44:20 36 829.5000 XLON 05002050000075391-E0OWirIK0jRC
2025-09-17 10:44:20 54 829.5000 XLON 05002050000075391-E0OWirIK0jRG
2025-09-17 10:44:20 72 829.5000 XLON 05002050000075391-E0OWirIK0jRI
2025-09-17 10:44:21 540 829.5000 XLON 07002070000077685-E0OWirIK0jS9
2025-09-17 10:44:21 186 829.5000 XLON 07002070000077685-E0OWirIK0jSB
2025-09-17 10:44:24 601 829.5000 XLON 07002070000077693-E0OWirIK0jTI
2025-09-17 10:45:58 543 829.5000 XLON 05002050000078276-E0OWirIK0k6d
2025-09-17 10:45:58 60 829.5000 XLON 05002050000078276-E0OWirIK0k6f
2025-09-17 10:52:00 662 831.0000 XLON 07002070000080312-E0OWirIK0nrD
2025-09-17 10:52:01 569 831.0000 XLON 05002050000080700-E0OWirIK0nsE
2025-09-17 10:52:02 34 831.0000 XLON 05002050000080707-E0OWirIK0ntS
2025-09-17 10:52:02 696 831.0000 XLON 05002050000080707-E0OWirIK0ntU
2025-09-17 10:52:03 790 831.0000 XLON 05002050000080715-E0OWirIK0ntv
2025-09-17 10:52:13 912 831.0000 XLON 05002050000080775-E0OWirIK0nzv
2025-09-17 10:52:39 661 830.5000 XLON 05002050000080124-E0OWirIK0oNX
2025-09-17 10:54:58 345 830.5000 XLON 05002050000081437-E0OWirIK0poI
2025-09-17 10:54:58 2 830.5000 XLON 05002050000081437-E0OWirIK0poK
2025-09-17 10:54:58 113 830.5000 XLON 05002050000081437-E0OWirIK0poN
2025-09-17 11:00:06 653 830.0000 XLON 07002070000079633-E0OWirIK0sso
2025-09-17 11:00:06 398 830.5000 XLON 05002050000081437-E0OWirIK0srW
2025-09-17 11:00:06 327 830.5000 XLON 07002070000082448-E0OWirIK0sra
2025-09-17 11:01:02 59 830.5000 XLON 05002050000083850-E0OWirIK0tJ2
2025-09-17 11:01:42 51 830.5000 XLON 05002050000083850-E0OWirIK0tgz
2025-09-17 11:01:42 506 830.5000 XLON 05002050000083850-E0OWirIK0th1
2025-09-17 11:02:30 56 830.5000 XLON 05002050000084506-E0OWirIK0uNG
2025-09-17 11:06:06 791 830.5000 XLON 05002050000084506-E0OWirIK0whd
2025-09-17 11:06:06 932 831.0000 XLON 05002050000085214-E0OWirIK0wf6
2025-09-17 11:06:07 1,349 830.5000 XLON 07002070000086118-E0OWirIK0wii
2025-09-17 11:06:12 399 830.0000 XLON 05002050000086203-E0OWirIK0wp5
2025-09-17 11:06:12 467 830.0000 XLON 07002070000083812-E0OWirIK0wp3
2025-09-17 11:07:38 483 830.0000 XLON 05002050000086592-E0OWirIK0xfv
2025-09-17 11:08:50 76 830.0000 XLON 05002050000087148-E0OWirIK0ySe
2025-09-17 11:08:50 638 830.0000 XLON 05002050000087148-E0OWirIK0ySg
2025-09-17 11:10:12 1 830.0000 XLON 05002050000087334-E0OWirIK0zBz
2025-09-17 11:10:12 965 830.0000 XLON 05002050000087334-E0OWirIK0zC1
2025-09-17 11:12:44 926 830.0000 XLON 07002070000088130-E0OWirIK10QI
2025-09-17 11:13:44 575 830.0000 XLON 07002070000088994-E0OWirIK114c
2025-09-17 11:13:44 322 830.0000 XLON 07002070000088994-E0OWirIK114e
2025-09-17 11:14:24 53 830.0000 XLON 05002050000089309-E0OWirIK11U1
2025-09-17 11:14:24 158 830.0000 XLON 05002050000089309-E0OWirIK11U3
2025-09-17 11:14:24 9 830.0000 XLON 05002050000089309-E0OWirIK11U5
2025-09-17 11:14:24 341 830.0000 XLON 05002050000089309-E0OWirIK11U7
2025-09-17 11:14:24 544 830.0000 XLON 05002050000089309-E0OWirIK11U9
2025-09-17 11:19:12 53 831.0000 XLON 07002070000091160-E0OWirIK14de
2025-09-17 11:19:13 731 831.0000 XLON 05002050000091238-E0OWirIK14eF
2025-09-17 11:19:13 71 831.0000 XLON 05002050000091238-E0OWirIK14eI
2025-09-17 11:20:13 3 831.0000 XLON 07002070000091531-E0OWirIK15Ks
2025-09-17 11:20:13 83 831.0000 XLON 07002070000091531-E0OWirIK15Ku
2025-09-17 11:20:13 338 831.0000 XLON 07002070000091531-E0OWirIK15Kw
2025-09-17 11:20:53 343 831.0000 XLON 05002050000091809-E0OWirIK15ie
2025-09-17 11:20:53 557 831.0000 XLON 05002050000091809-E0OWirIK15ig
2025-09-17 11:21:03 410 831.0000 XLON 07002070000091798-E0OWirIK15vO
2025-09-17 11:21:43 55 830.5000 XLON 05002050000090755-E0OWirIK16X0
2025-09-17 11:22:30 59 830.5000 XLON 05002050000090755-E0OWirIK16xi
2025-09-17 11:22:38 120 830.5000 XLON 05002050000090755-E0OWirIK171U
2025-09-17 11:24:15 812 831.5000 XLON 07002070000093077-E0OWirIK17pX
2025-09-17 11:24:23 676 831.5000 XLON 07002070000093159-E0OWirIK17qq
2025-09-17 11:25:23 438 831.5000 XLON 07002070000093509-E0OWirIK18Ha
2025-09-17 11:28:43 827 831.5000 XLON 07002070000094667-E0OWirIK19sH
2025-09-17 11:31:46 524 832.0000 XLON 05002050000095406-E0OWirIK1BiY
2025-09-17 11:31:46 1,075 832.0000 XLON 07002070000095329-E0OWirIK1BiW
2025-09-17 11:31:46 309 832.0000 XLON 05002050000095793-E0OWirIK1Bia
2025-09-17 11:38:13 716 832.5000 XLON 05002050000098685-E0OWirIK1F6o
2025-09-17 11:38:24 1,257 832.5000 XLON 07002070000098639-E0OWirIK1FDZ
2025-09-17 11:38:26 829 832.5000 XLON 05002050000098796-E0OWirIK1FGZ
2025-09-17 11:39:01 422 832.0000 XLON 05002050000097614-E0OWirIK1FcI
2025-09-17 11:39:01 535 832.0000 XLON 07002070000097012-E0OWirIK1FcE
2025-09-17 11:41:34 1,368 831.5000 XLON 05002050000099107-E0OWirIK1H6F
2025-09-17 11:43:36 552 831.5000 XLON 05002050000100468-E0OWirIK1ICa
2025-09-17 11:43:36 310 831.5000 XLON 05002050000100468-E0OWirIK1ICc
2025-09-17 11:43:51 781 831.5000 XLON 05002050000100826-E0OWirIK1ILh
2025-09-17 11:47:25 361 831.0000 XLON 07002070000101074-E0OWirIK1KzD
2025-09-17 11:51:02 99 831.0000 XLON 07002070000101074-E0OWirIK1Mwr
2025-09-17 11:51:02 509 831.0000 XLON 07002070000101074-E0OWirIK1Mwt
2025-09-17 11:52:00 258 831.0000 XLON 05002050000103992-E0OWirIK1NLk
2025-09-17 11:52:00 258 831.0000 XLON 05002050000103992-E0OWirIK1NLm
2025-09-17 11:52:00 216 831.0000 XLON 05002050000103992-E0OWirIK1NLo
2025-09-17 11:52:00 543 831.0000 XLON 05002050000103992-E0OWirIK1NLq
2025-09-17 11:52:00 222 831.0000 XLON 05002050000103992-E0OWirIK1NLs
2025-09-17 11:53:25 717 830.5000 XLON 07002070000098704-E0OWirIK1O1A
2025-09-17 11:56:03 46 830.5000 XLON 05002050000105738-E0OWirIK1PlP
2025-09-17 11:56:03 1,000 830.5000 XLON 05002050000105738-E0OWirIK1PlM
2025-09-17 11:56:31 180 830.0000 XLON 05002050000103636-E0OWirIK1Q0L
2025-09-17 11:56:43 635 830.0000 XLON 05002050000103636-E0OWirIK1Q5x
2025-09-17 12:01:17 60 830.0000 XLON 07002070000107854-E0OWirIK1SZm
2025-09-17 12:01:21 592 830.0000 XLON 07002070000107854-E0OWirIK1Sdg
2025-09-17 12:01:21 751 830.0000 XLON 07002070000107854-E0OWirIK1Sdk
2025-09-17 12:01:50 489 829.5000 XLON 05002050000106489-E0OWirIK1SoY
2025-09-17 12:01:59 674 829.5000 XLON 05002050000106489-E0OWirIK1Spq
2025-09-17 12:06:03 77 830.0000 XLON 05002050000110958-E0OWirIK1VDm
2025-09-17 12:06:25 1,046 830.0000 XLON 05002050000110958-E0OWirIK1VQa
2025-09-17 12:13:00 1,125 830.5000 XLON 05002050000112510-E0OWirIK1YmR
2025-09-17 12:13:07 885 830.5000 XLON 05002050000114175-E0OWirIK1YxH
2025-09-17 12:13:07 115 830.5000 XLON 05002050000114175-E0OWirIK1YxJ
2025-09-17 12:13:11 288 830.5000 XLON 07002070000114162-E0OWirIK1YzO
2025-09-17 12:13:11 809 830.5000 XLON 07002070000114162-E0OWirIK1YzQ
2025-09-17 12:14:51 213 830.5000 XLON 05002050000114730-E0OWirIK1ZYa
2025-09-17 12:16:13 166 830.5000 XLON 05002050000114730-E0OWirIK1aM4
2025-09-17 12:16:31 166 830.5000 XLON 05002050000114730-E0OWirIK1aQ0
2025-09-17 12:17:21 166 830.5000 XLON 05002050000114730-E0OWirIK1aoV
2025-09-17 12:18:11 182 830.5000 XLON 05002050000114730-E0OWirIK1bGw
2025-09-17 12:19:01 103 830.5000 XLON 07002070000115125-E0OWirIK1bcm
2025-09-17 12:19:01 1 830.5000 XLON 05002050000114730-E0OWirIK1bci
2025-09-17 12:19:51 163 830.5000 XLON 07002070000115125-E0OWirIK1c7r
2025-09-17 12:20:27 54 830.5000 XLON 07002070000115125-E0OWirIK1cYO
2025-09-17 12:22:37 51 830.5000 XLON 07002070000115125-E0OWirIK1dpv
2025-09-17 12:22:48 996 831.0000 XLON 05002050000117897-E0OWirIK1e1R
2025-09-17 12:22:49 266 831.0000 XLON 05002050000117901-E0OWirIK1e2X
2025-09-17 12:22:49 540 831.0000 XLON 05002050000117901-E0OWirIK1e2Z
2025-09-17 12:22:49 549 831.0000 XLON 05002050000117901-E0OWirIK1e2b
2025-09-17 12:22:51 180 831.0000 XLON 07002070000117774-E0OWirIK1e4V
2025-09-17 12:22:51 487 831.0000 XLON 07002070000117774-E0OWirIK1e4X
2025-09-17 12:22:51 555 831.0000 XLON 07002070000117774-E0OWirIK1e4Z
2025-09-17 12:22:51 402 831.0000 XLON 07002070000117774-E0OWirIK1e4b
2025-09-17 12:26:03 659 831.0000 XLON 05002050000119068-E0OWirIK1fP4
2025-09-17 12:26:03 776 831.0000 XLON 05002050000119068-E0OWirIK1fP6
2025-09-17 12:27:43 193 831.0000 XLON 07002070000119428-E0OWirIK1gKq
2025-09-17 12:28:43 60 831.0000 XLON 07002070000119768-E0OWirIK1gpx
2025-09-17 12:28:43 561 831.0000 XLON 07002070000119768-E0OWirIK1gpz
2025-09-17 12:28:43 266 831.0000 XLON 07002070000119768-E0OWirIK1gq1
2025-09-17 12:28:43 327 831.0000 XLON 07002070000119768-E0OWirIK1gq3
2025-09-17 12:28:45 346 830.5000 XLON 05002050000116807-E0OWirIK1gqi
2025-09-17 12:28:45 106 830.5000 XLON 07002070000115125-E0OWirIK1gqe
2025-09-17 12:28:45 340 830.5000 XLON 07002070000116048-E0OWirIK1gqg
2025-09-17 12:30:23 20 830.5000 XLON 05002050000120578-E0OWirIK1huG
2025-09-17 12:30:23 834 830.5000 XLON 05002050000120578-E0OWirIK1huI
2025-09-17 12:31:03 378 830.5000 XLON 05002050000120907-E0OWirIK1iPm
2025-09-17 12:31:03 591 830.5000 XLON 05002050000120907-E0OWirIK1iPp
2025-09-17 12:33:43 532 830.5000 XLON 07002070000121904-E0OWirIK1jaT
2025-09-17 12:33:43 246 830.5000 XLON 07002070000121904-E0OWirIK1jaV
2025-09-17 12:34:02 1,054 830.0000 XLON 07002070000111502-E0OWirIK1juz
2025-09-17 12:35:34 562 830.5000 XLON 07002070000122537-E0OWirIK1knu
2025-09-17 12:40:20 62 830.5000 XLON 05002050000124727-E0OWirIK1n6i
2025-09-17 12:40:55 1,114 830.5000 XLON 05002050000124727-E0OWirIK1nM1
2025-09-17 12:42:03 305 830.5000 XLON 07002070000125621-E0OWirIK1nrs
2025-09-17 12:42:06 465 830.5000 XLON 05002050000125742-E0OWirIK1ntW
2025-09-17 12:42:06 54 830.5000 XLON 05002050000125742-E0OWirIK1ntS
2025-09-17 12:45:56 935 830.5000 XLON 07002070000126722-E0OWirIK1pUC
2025-09-17 12:46:03 88 830.5000 XLON 05002050000127083-E0OWirIK1pbM
2025-09-17 12:46:03 9 830.5000 XLON 05002050000127083-E0OWirIK1pbO
2025-09-17 12:47:03 510 830.5000 XLON 07002070000127314-E0OWirIK1qy8
2025-09-17 12:48:59 774 831.0000 XLON 05002050000128352-E0OWirIK1ssx
2025-09-17 12:48:59 1,016 831.0000 XLON 07002070000128228-E0OWirIK1ssv
2025-09-17 12:51:29 625 831.0000 XLON 07002070000128679-E0OWirIK1upw
2025-09-17 12:51:29 706 831.0000 XLON 05002050000128803-E0OWirIK1uq0
2025-09-17 12:51:29 210 831.0000 XLON 07002070000128679-E0OWirIK1upy
2025-09-17 12:57:03 1,185 831.5000 XLON 05002050000131990-E0OWirIK1xQS
2025-09-17 12:59:50 59 831.5000 XLON 07002070000133113-E0OWirIK1ytJ
2025-09-17 12:59:50 766 831.0000 XLON 07002070000130374-E0OWirIK1ytj
2025-09-17 12:59:50 1,097 831.5000 XLON 07002070000133113-E0OWirIK1ytG
2025-09-17 13:07:05 42 831.0000 XLON 07002070000136424-E0OWirIK23Qy
2025-09-17 13:08:36 1,054 831.0000 XLON 07002070000136424-E0OWirIK24Oi
2025-09-17 13:08:37 1,123 831.0000 XLON 07002070000137068-E0OWirIK24Qy
2025-09-17 13:08:37 211 831.0000 XLON 07002070000137068-E0OWirIK24R0
2025-09-17 13:09:37 233 831.0000 XLON 07002070000137510-E0OWirIK251Y
2025-09-17 13:09:37 632 831.0000 XLON 07002070000137510-E0OWirIK251a
2025-09-17 13:18:13 1,442 832.5000 XLON 07002070000140466-E0OWirIK29Xn
2025-09-17 13:18:14 1,162 832.5000 XLON 07002070000141085-E0OWirIK29aR
2025-09-17 13:18:15 1,341 832.5000 XLON 07002070000141091-E0OWirIK29bx
2025-09-17 13:19:15 647 832.5000 XLON 05002050000141705-E0OWirIK2ALL
2025-09-17 13:21:16 1,027 832.0000 XLON 07002070000139966-E0OWirIK2Boz
2025-09-17 13:23:38 70 832.0000 XLON 05002050000143564-E0OWirIK2DGo
2025-09-17 13:24:52 1,003 832.5000 XLON 05002050000143959-E0OWirIK2E2q
2025-09-17 13:25:50 170 832.5000 XLON 07002070000144617-E0OWirIK2EfO
2025-09-17 13:25:50 161 832.5000 XLON 07002070000144617-E0OWirIK2EfQ
2025-09-17 13:25:50 146 832.5000 XLON 07002070000144617-E0OWirIK2EfS
2025-09-17 13:25:50 792 832.5000 XLON 07002070000144617-E0OWirIK2EfU
2025-09-17 13:25:50 578 832.5000 XLON 07002070000144617-E0OWirIK2EfW
2025-09-17 13:27:12 1,375 832.0000 XLON 05002050000143612-E0OWirIK2FFj
2025-09-17 13:29:18 761 832.0000 XLON 05002050000145551-E0OWirIK2GUF
2025-09-17 13:29:18 355 832.0000 XLON 07002070000145400-E0OWirIK2GUH
2025-09-17 13:32:55 440 832.5000 XLON 07002070000147190-E0OWirIK2KJ8
2025-09-17 13:36:20 307 832.0000 XLON 05002050000147309-E0OWirIK2MRU
2025-09-17 13:36:20 622 832.5000 XLON 05002050000150977-E0OWirIK2MQj
2025-09-17 13:36:20 636 832.5000 XLON 07002070000147190-E0OWirIK2MQZ
2025-09-17 13:36:20 435 832.5000 XLON 07002070000148739-E0OWirIK2MQf
2025-09-17 13:36:23 59 831.5000 XLON 05002050000144897-E0OWirIK2MUQ
2025-09-17 13:36:23 379 831.5000 XLON 05002050000144897-E0OWirIK2MUS
2025-09-17 13:39:36 1,133 831.5000 XLON 05002050000153235-E0OWirIK2Oii
2025-09-17 13:40:36 305 831.5000 XLON 07002070000153584-E0OWirIK2PNv
2025-09-17 13:41:43 444 831.0000 XLON 05002050000148869-E0OWirIK2QD3
2025-09-17 13:41:43 547 831.0000 XLON 07002070000152207-E0OWirIK2QD7
2025-09-17 13:43:43 305 831.0000 XLON 07002070000154993-E0OWirIK2RV0
2025-09-17 13:43:43 389 831.0000 XLON 07002070000154993-E0OWirIK2RV2
2025-09-17 13:43:43 649 831.0000 XLON 07002070000154993-E0OWirIK2RV4
2025-09-17 13:43:43 194 831.0000 XLON 07002070000154993-E0OWirIK2RV6
2025-09-17 13:45:15 865 830.0000 XLON 05002050000152278-E0OWirIK2SWb
2025-09-17 13:48:26 2,088 830.0000 XLON 05002050000157141-E0OWirIK2Unm
2025-09-17 13:50:06 4 830.0000 XLON 07002070000157919-E0OWirIK2WBr
2025-09-17 13:51:03 614 830.0000 XLON 05002050000158391-E0OWirIK2Wj9
2025-09-17 13:51:03 410 830.0000 XLON 05002050000158391-E0OWirIK2WjB
2025-09-17 13:54:57 1,118 830.0000 XLON 05002050000159447-E0OWirIK2ZaY
2025-09-17 13:57:12 37 830.0000 XLON 05002050000160461-E0OWirIK2bRd
2025-09-17 13:57:12 1,032 830.0000 XLON 05002050000160461-E0OWirIK2bRg
2025-09-17 13:58:00 6 830.0000 XLON 05002050000161499-E0OWirIK2cH8
2025-09-17 13:58:00 19 830.0000 XLON 05002050000161499-E0OWirIK2cH5
2025-09-17 13:59:18 18 830.0000 XLON 05002050000161499-E0OWirIK2ctS
2025-09-17 13:59:18 1,057 830.0000 XLON 05002050000161499-E0OWirIK2ctU
2025-09-17 13:59:18 7 830.0000 XLON 05002050000161499-E0OWirIK2ctP
2025-09-17 13:59:19 4 830.0000 XLON 05002050000161499-E0OWirIK2ctn
2025-09-17 14:00:05 1,379 830.0000 XLON 05002050000162195-E0OWirIK2dL7
2025-09-17 14:00:31 569 829.5000 XLON 07002070000153776-E0OWirIK2du0
2025-09-17 14:00:32 51 829.5000 XLON 07002070000153776-E0OWirIK2dvz
2025-09-17 14:00:32 404 829.5000 XLON 07002070000153776-E0OWirIK2dw2
2025-09-17 14:01:03 330 829.5000 XLON 05002050000162941-E0OWirIK2eEa
2025-09-17 14:01:03 395 829.5000 XLON 05002050000162941-E0OWirIK2eEc
2025-09-17 14:01:03 458 829.5000 XLON 05002050000162941-E0OWirIK2eEe
2025-09-17 14:06:11 1,050 831.5000 XLON 07002070000165074-E0OWirIK2iIL
2025-09-17 14:10:53 440 832.5000 XLON 05002050000166949-E0OWirIK2lvq
2025-09-17 14:10:53 460 832.5000 XLON 05002050000166949-E0OWirIK2lvs
2025-09-17 14:10:54 38 832.5000 XLON 05002050000167631-E0OWirIK2lyD
2025-09-17 14:11:07 1,350 832.5000 XLON 07002070000167597-E0OWirIK2m5A
2025-09-17 14:11:10 828 832.5000 XLON 05002050000167732-E0OWirIK2mAc
2025-09-17 14:11:10 163 832.5000 XLON 05002050000167732-E0OWirIK2mAe
2025-09-17 14:12:10 558 832.5000 XLON 07002070000168147-E0OWirIK2myu
2025-09-17 14:12:50 1,007 832.5000 XLON 07002070000168419-E0OWirIK2nOu
2025-09-17 14:13:00 2,012 832.0000 XLON 05002050000166377-E0OWirIK2nV5
2025-09-17 14:18:50 328 833.0000 XLON 07002070000171008-E0OWirIK2rq9
2025-09-17 14:18:50 583 833.0000 XLON 07002070000171008-E0OWirIK2rqC
2025-09-17 14:19:50 229 833.0000 XLON 05002050000171615-E0OWirIK2sPN
2025-09-17 14:20:27 1,413 833.0000 XLON 05002050000171911-E0OWirIK2sve
2025-09-17 14:20:40 1,144 832.5000 XLON 05002050000170939-E0OWirIK2t5m
2025-09-17 14:21:03 525 832.5000 XLON 07002070000172152-E0OWirIK2tPj
2025-09-17 14:21:03 611 832.5000 XLON 07002070000172152-E0OWirIK2tPl
2025-09-17 14:21:03 24 832.5000 XLON 07002070000172152-E0OWirIK2tPn
2025-09-17 14:26:08 215 833.5000 XLON 07002070000174715-E0OWirIK2wS5
2025-09-17 14:26:08 540 833.5000 XLON 07002070000174715-E0OWirIK2wS7
2025-09-17 14:26:08 641 833.5000 XLON 07002070000174715-E0OWirIK2wS9
2025-09-17 14:27:08 183 833.5000 XLON 07002070000175312-E0OWirIK2x3z
2025-09-17 14:27:08 131 833.5000 XLON 07002070000175312-E0OWirIK2x41
2025-09-17 14:27:49 248 833.5000 XLON 07002070000175743-E0OWirIK2xX7
2025-09-17 14:27:58 1,165 833.0000 XLON 05002050000173790-E0OWirIK2xcM
2025-09-17 14:27:58 99 833.0000 XLON 05002050000173790-E0OWirIK2xcO
2025-09-17 14:28:01 33 833.0000 XLON 05002050000175881-E0OWirIK2xjg
2025-09-17 14:28:01 547 833.0000 XLON 05002050000175881-E0OWirIK2xji
2025-09-17 14:30:15 442 833.0000 XLON 05002050000177171-E0OWirIK31Et
2025-09-17 14:31:09 453 833.0000 XLON 05002050000177171-E0OWirIK34Bp
2025-09-17 14:31:09 895 833.0000 XLON 07002070000177094-E0OWirIK34Br
2025-09-17 14:31:09 575 833.0000 XLON 07002070000179230-E0OWirIK34Bx
2025-09-17 14:31:09 830 833.0000 XLON 07002070000179524-E0OWirIK34Bz
2025-09-17 14:32:00 656 833.5000 XLON 05002050000181104-E0OWirIK36Zs
2025-09-17 14:32:00 551 833.5000 XLON 07002070000181035-E0OWirIK36Zu
2025-09-17 14:32:00 515 833.5000 XLON 07002070000181894-E0OWirIK36Zy
2025-09-17 14:39:57 606 835.5000 XLON 07002070000187773-E0OWirIK3L1n
2025-09-17 14:46:07 537 836.5000 XLON 05002050000201876-E0OWirIK3Wwj
2025-09-17 14:46:07 88 836.5000 XLON 07002070000201898-E0OWirIK3Wwl
2025-09-17 14:46:07 474 836.5000 XLON 07002070000201898-E0OWirIK3Wwn
2025-09-17 14:46:07 944 837.0000 XLON 07002070000202114-E0OWirIK3WwG
2025-09-17 14:46:08 961 836.5000 XLON 05002050000202117-E0OWirIK3Wxi
2025-09-17 14:46:08 528 836.5000 XLON 05002050000202117-E0OWirIK3Wxk
2025-09-17 14:46:10 1,522 836.5000 XLON 07002070000202152-E0OWirIK3X0W
2025-09-17 14:46:11 1,115 836.5000 XLON 05002050000202166-E0OWirIK3X1R
2025-09-17 14:46:12 1,201 836.5000 XLON 07002070000202187-E0OWirIK3X2u
2025-09-17 14:46:13 1,296 836.5000 XLON 07002070000202216-E0OWirIK3X41
2025-09-17 14:46:14 1,411 836.5000 XLON 05002050000202207-E0OWirIK3X54
2025-09-17 14:46:15 1,030 836.5000 XLON 07002070000202235-E0OWirIK3X66
2025-09-17 14:46:16 146 836.5000 XLON 05002050000202227-E0OWirIK3X9S
2025-09-17 14:46:16 944 836.5000 XLON 05002050000202227-E0OWirIK3X9X
2025-09-17 14:46:24 1,287 836.5000 XLON 07002070000202258-E0OWirIK3XGh
2025-09-17 14:46:25 1,174 836.5000 XLON 07002070000202367-E0OWirIK3XHZ
2025-09-17 14:46:26 757 836.0000 XLON 07002070000202137-E0OWirIK3XJm
2025-09-17 14:46:26 1,082 836.5000 XLON 05002050000202362-E0OWirIK3XJV
2025-09-17 14:46:30 1,253 836.0000 XLON 05002050000202428-E0OWirIK3XPd
2025-09-17 14:47:30 772 835.5000 XLON 07002070000187773-E0OWirIK3Yvc
2025-09-17 14:48:10 431 835.5000 XLON 05002050000204936-E0OWirIK3ZxM
2025-09-17 14:48:10 100 835.5000 XLON 05002050000204936-E0OWirIK3ZxO
2025-09-17 14:48:46 569 835.5000 XLON 05002050000205737-E0OWirIK3ac6
2025-09-17 14:49:31 644 835.5000 XLON 05002050000205737-E0OWirIK3bPb
2025-09-17 14:49:31 85 835.5000 XLON 05002050000205737-E0OWirIK3bPf
2025-09-17 14:49:54 9 835.5000 XLON 05002050000206991-E0OWirIK3bnX
2025-09-17 14:49:54 1,038 835.5000 XLON 05002050000206991-E0OWirIK3bna
2025-09-17 14:50:34 1,084 835.0000 XLON 05002050000202350-E0OWirIK3ceD
2025-09-17 14:53:32 553 835.0000 XLON 05002050000208356-E0OWirIK3g9K
2025-09-17 14:53:32 573 835.0000 XLON 05002050000208356-E0OWirIK3g9M
2025-09-17 14:53:33 867 835.0000 XLON 07002070000211072-E0OWirIK3g9v
2025-09-17 14:53:34 84 835.0000 XLON 07002070000211081-E0OWirIK3gAZ
2025-09-17 14:53:37 1,062 835.0000 XLON 05002050000210983-E0OWirIK3gDb
2025-09-17 14:53:38 707 834.5000 XLON 05002050000207721-E0OWirIK3gEb
2025-09-17 14:55:11 750 834.5000 XLON 07002070000212245-E0OWirIK3i4g
2025-09-17 14:55:11 210 834.5000 XLON 07002070000212245-E0OWirIK3i4i
2025-09-17 14:55:11 540 834.5000 XLON 07002070000212245-E0OWirIK3i4k
2025-09-17 14:55:11 71 834.5000 XLON 07002070000212245-E0OWirIK3i4m
2025-09-17 14:56:05 1,207 834.0000 XLON 07002070000212924-E0OWirIK3jOp
2025-09-17 14:58:16 362 834.5000 XLON 05002050000214441-E0OWirIK3mGA
2025-09-17 14:58:16 313 834.5000 XLON 05002050000214441-E0OWirIK3mGH
2025-09-17 14:58:16 391 834.5000 XLON 07002070000214728-E0OWirIK3mGL
2025-09-17 14:58:16 391 834.5000 XLON 05002050000214552-E0OWirIK3mGJ
2025-09-17 14:58:54 1,443 834.5000 XLON 07002070000215690-E0OWirIK3mrH
2025-09-17 14:59:15 585 834.0000 XLON 05002050000213842-E0OWirIK3nGh
2025-09-17 15:00:34 53 834.0000 XLON 07002070000217067-E0OWirIK3qFS
2025-09-17 15:00:34 410 834.0000 XLON 07002070000217067-E0OWirIK3qFU
2025-09-17 15:00:34 745 834.0000 XLON 07002070000217067-E0OWirIK3qFW
2025-09-17 15:00:34 62 834.0000 XLON 07002070000217067-E0OWirIK3qFY
2025-09-17 15:01:12 712 834.0000 XLON 07002070000217476-E0OWirIK3rSP
2025-09-17 15:01:12 411 834.0000 XLON 07002070000217476-E0OWirIK3rSR
2025-09-17 15:03:18 303 834.0000 XLON 05002050000218025-E0OWirIK3uJm
2025-09-17 15:03:18 161 834.0000 XLON 05002050000218025-E0OWirIK3uJo
2025-09-17 15:03:18 488 834.0000 XLON 05002050000218609-E0OWirIK3uJq
2025-09-17 15:03:40 871 834.0000 XLON 05002050000219448-E0OWirIK3ut0
2025-09-17 15:04:27 871 834.0000 XLON 07002070000220194-E0OWirIK3vu5
2025-09-17 15:05:17 405 834.0000 XLON 05002050000220578-E0OWirIK3x8d
2025-09-17 15:05:17 553 834.0000 XLON 05002050000220578-E0OWirIK3x8f
2025-09-17 15:06:03 590 834.0000 XLON 05002050000221228-E0OWirIK3yBK
2025-09-17 15:06:03 455 834.0000 XLON 05002050000221228-E0OWirIK3yBO
2025-09-17 15:07:03 27 834.0000 XLON 05002050000221857-E0OWirIK3zXq
2025-09-17 15:07:03 744 834.0000 XLON 05002050000221857-E0OWirIK3zXt
2025-09-17 15:07:10 342 834.0000 XLON 05002050000221857-E0OWirIK3zma
2025-09-17 15:07:25 29 834.0000 XLON 05002050000221857-E0OWirIK40EQ
2025-09-17 15:08:16 10 834.0000 XLON 05002050000221857-E0OWirIK41ik
2025-09-17 15:08:16 737 834.0000 XLON 07002070000222847-E0OWirIK41ir
2025-09-17 15:08:16 742 834.0000 XLON 07002070000222847-E0OWirIK41it
2025-09-17 15:09:20 540 834.0000 XLON 05002050000223571-E0OWirIK43am
2025-09-17 15:09:20 532 834.0000 XLON 05002050000223571-E0OWirIK43ao
2025-09-17 15:09:20 10 834.0000 XLON 05002050000223571-E0OWirIK43aq
2025-09-17 15:09:20 751 834.0000 XLON 05002050000223571-E0OWirIK43as
2025-09-17 15:09:20 87 834.0000 XLON 05002050000223571-E0OWirIK43au
2025-09-17 15:12:35 839 834.0000 XLON 07002070000224831-E0OWirIK47Xz
2025-09-17 15:12:35 201 834.0000 XLON 07002070000224831-E0OWirIK47Y1
2025-09-17 15:12:36 1,285 834.0000 XLON 07002070000225898-E0OWirIK47ZG
2025-09-17 15:12:38 930 833.5000 XLON 07002070000204001-E0OWirIK47c3
2025-09-17 15:15:38 570 834.5000 XLON 05002050000226833-E0OWirIK4AiE
2025-09-17 15:15:38 307 834.5000 XLON 05002050000226833-E0OWirIK4AiG
2025-09-17 15:15:39 1,086 834.5000 XLON 07002070000227757-E0OWirIK4Aj9
2025-09-17 15:15:39 55 834.5000 XLON 07002070000227757-E0OWirIK4Aj7
2025-09-17 15:16:10 353 834.0000 XLON 05002050000225915-E0OWirIK4BIH
2025-09-17 15:16:10 550 834.0000 XLON 07002070000226029-E0OWirIK4BIJ
2025-09-17 15:16:11 799 834.0000 XLON 07002070000228087-E0OWirIK4BJJ
2025-09-17 15:18:10 869 833.5000 XLON 07002070000229305-E0OWirIK4E4O
2025-09-17 15:18:10 97 833.5000 XLON 07002070000229305-E0OWirIK4E4Q
2025-09-17 15:18:45 362 833.5000 XLON 05002050000229877-E0OWirIK4EgV
2025-09-17 15:18:45 519 833.5000 XLON 05002050000229877-E0OWirIK4EgX
2025-09-17 15:19:37 1,590 833.5000 XLON 07002070000230471-E0OWirIK4FQj
2025-09-17 15:21:08 912 833.5000 XLON 07002070000231515-E0OWirIK4Gqg
2025-09-17 15:21:08 727 833.5000 XLON 07002070000231515-E0OWirIK4Gqj
2025-09-17 15:21:15 880 833.0000 XLON 05002050000215525-E0OWirIK4H2i
2025-09-17 15:21:15 241 833.0000 XLON 07002070000229251-E0OWirIK4H2k
2025-09-17 15:21:23 74 833.0000 XLON 07002070000229251-E0OWirIK4HBT
2025-09-17 15:27:06 559 833.0000 XLON 07002070000232511-E0OWirIK4Miw
2025-09-17 15:27:06 77 833.0000 XLON 07002070000232511-E0OWirIK4Miu
2025-09-17 15:27:06 170 833.0000 XLON 05002050000232482-E0OWirIK4Mim
2025-09-17 15:27:06 1,521 833.0000 XLON 05002050000232482-E0OWirIK4Mip
2025-09-17 15:27:06 343 833.0000 XLON 07002070000232511-E0OWirIK4Mir
2025-09-17 15:30:03 697 833.0000 XLON 05002050000235210-E0OWirIK4Pz1
2025-09-17 15:30:04 388 833.0000 XLON 05002050000235210-E0OWirIK4Q24
2025-09-17 15:30:04 904 833.0000 XLON 07002070000235249-E0OWirIK4Q26
2025-09-17 15:30:04 1,370 833.0000 XLON 07002070000236811-E0OWirIK4Q28
2025-09-17 15:30:04 318 833.0000 XLON 07002070000236811-E0OWirIK4Q2A
2025-09-17 15:30:05 750 833.0000 XLON 07002070000237143-E0OWirIK4Q3O
2025-09-17 15:30:07 25 833.0000 XLON 07002070000237180-E0OWirIK4Q9o
2025-09-17 15:30:07 491 833.0000 XLON 07002070000237180-E0OWirIK4Q9q
2025-09-17 15:30:30 306 832.0000 XLON 05002050000234949-E0OWirIK4R5u
2025-09-17 15:30:30 389 832.0000 XLON 07002070000229957-E0OWirIK4R5s
2025-09-17 15:30:30 55 832.0000 XLON 07002070000229957-E0OWirIK4R5q
2025-09-17 15:33:19 108 834.0000 XLON 07002070000239388-E0OWirIK4VYv
2025-09-17 15:33:19 1,066 834.0000 XLON 07002070000239388-E0OWirIK4VYx
2025-09-17 15:33:19 1,354 834.0000 XLON 07002070000239562-E0OWirIK4VZ1
2025-09-17 15:34:18 1,105 833.5000 XLON 07002070000240300-E0OWirIK4Wir
2025-09-17 15:34:28 302 832.5000 XLON 07002070000239683-E0OWirIK4Wvz
2025-09-17 15:34:28 1,066 832.5000 XLON 07002070000239683-E0OWirIK4Ww1
2025-09-17 15:34:28 905 833.0000 XLON 07002070000239403-E0OWirIK4Wv1
2025-09-17 15:38:08 1,385 833.0000 XLON 05002050000241974-E0OWirIK4cLY
2025-09-17 15:38:14 1,108 832.5000 XLON 07002070000241423-E0OWirIK4cTg
2025-09-17 15:38:58 221 832.0000 XLON 07002070000241009-E0OWirIK4dQr
2025-09-17 15:38:58 486 832.0000 XLON 05002050000241510-E0OWirIK4dQv
2025-09-17 15:38:58 216 832.0000 XLON 07002070000241009-E0OWirIK4dQt
2025-09-17 15:39:50 945 832.0000 XLON 05002050000243911-E0OWirIK4eH3
2025-09-17 15:39:50 568 832.0000 XLON 05002050000243911-E0OWirIK4eH6
2025-09-17 15:41:03 882 832.0000 XLON 07002070000244719-E0OWirIK4fmg
2025-09-17 15:41:03 575 832.0000 XLON 07002070000244719-E0OWirIK4fmi
2025-09-17 15:42:43 1,321 832.0000 XLON 05002050000245892-E0OWirIK4i7I
2025-09-17 15:44:23 935 832.0000 XLON 05002050000246932-E0OWirIK4kXg
2025-09-17 15:44:23 9 832.0000 XLON 05002050000246932-E0OWirIK4kXi
2025-09-17 15:44:23 778 832.0000 XLON 05002050000246932-E0OWirIK4kXk
2025-09-17 15:44:46 736 831.5000 XLON 05002050000243461-E0OWirIK4l3w
2025-09-17 15:44:46 578 831.5000 XLON 07002070000243818-E0OWirIK4l42
2025-09-17 15:46:49 1,300 831.5000 XLON 05002050000248270-E0OWirIK4naV
2025-09-17 15:47:43 178 831.5000 XLON 05002050000249032-E0OWirIK4omI
2025-09-17 15:47:43 626 831.5000 XLON 05002050000249032-E0OWirIK4omK
2025-09-17 15:47:43 679 831.5000 XLON 05002050000249032-E0OWirIK4omM
2025-09-17 15:48:01 585 831.0000 XLON 07002070000247969-E0OWirIK4pM1
2025-09-17 15:48:01 41 831.0000 XLON 07002070000247969-E0OWirIK4pM5
2025-09-17 15:48:01 21 831.0000 XLON 07002070000247969-E0OWirIK4pMA
2025-09-17 15:48:01 453 831.0000 XLON 07002070000247969-E0OWirIK4pME
2025-09-17 15:49:03 332 830.5000 XLON 07002070000243393-E0OWirIK4qmZ
2025-09-17 15:49:03 77 830.5000 XLON 07002070000243393-E0OWirIK4qmV
2025-09-17 15:50:26 1,117 830.5000 XLON 05002050000250052-E0OWirIK4sb2
2025-09-17 15:50:26 141 830.5000 XLON 07002070000250010-E0OWirIK4sb4
2025-09-17 15:50:38 367 830.5000 XLON 07002070000250010-E0OWirIK4srD
2025-09-17 15:50:38 423 830.5000 XLON 07002070000250010-E0OWirIK4srF
2025-09-17 15:52:24 891 831.5000 XLON 07002070000251033-E0OWirIK4uum
2025-09-17 15:52:24 203 831.5000 XLON 07002070000251033-E0OWirIK4uuf
2025-09-17 15:52:24 28 831.5000 XLON 07002070000251033-E0OWirIK4uuh
2025-09-17 15:52:43 748 831.5000 XLON 07002070000252078-E0OWirIK4vJh
2025-09-17 15:52:43 47 831.5000 XLON 07002070000252078-E0OWirIK4vJj
2025-09-17 15:52:43 302 831.5000 XLON 07002070000252078-E0OWirIK4vJl
2025-09-17 15:55:01 1,122 831.0000 XLON 07002070000251013-E0OWirIK4yG3
2025-09-17 15:56:26 76 831.0000 XLON 07002070000253641-E0OWirIK50Ti
2025-09-17 16:00:40 2,001 831.5000 XLON 05002050000256910-E0OWirIK55GN
2025-09-17 16:00:41 826 831.5000 XLON 05002050000257054-E0OWirIK55Ke
2025-09-17 16:00:41 406 831.5000 XLON 05002050000257054-E0OWirIK55Kg
2025-09-17 16:00:47 57 831.5000 XLON 05002050000257063-E0OWirIK55a4
2025-09-17 16:00:47 1,270 831.5000 XLON 05002050000257063-E0OWirIK55a6
2025-09-17 16:00:48 981 831.5000 XLON 05002050000257126-E0OWirIK55aW
2025-09-17 16:00:48 573 831.5000 XLON 05002050000257126-E0OWirIK55aY
2025-09-17 16:01:10 620 831.0000 XLON 05002050000254270-E0OWirIK56IC
2025-09-17 16:01:10 477 831.0000 XLON 07002070000253926-E0OWirIK56IA
2025-09-17 16:01:13 138 830.5000 XLON 07002070000253505-E0OWirIK56Ur
2025-09-17 16:01:13 324 830.5000 XLON 07002070000253505-E0OWirIK56Ut
2025-09-17 16:01:19 955 830.0000 XLON 07002070000257105-E0OWirIK56iK
2025-09-17 16:03:34 955 831.0000 XLON 07002070000258751-E0OWirIK598D
2025-09-17 16:04:19 1,240 830.5000 XLON 07002070000258422-E0OWirIK5A0O
2025-09-17 16:04:19 751 831.0000 XLON 05002050000259492-E0OWirIK59zy
2025-09-17 16:06:19 836 830.5000 XLON 07002070000259546-E0OWirIK5CBI
2025-09-17 16:06:54 78 830.5000 XLON 07002070000261175-E0OWirIK5Cun
2025-09-17 16:08:51 26 831.0000 XLON 07002070000261836-E0OWirIK5F67
2025-09-17 16:08:51 144 831.0000 XLON 05002050000261902-E0OWirIK5F6C
2025-09-17 16:08:51 633 831.0000 XLON 07002070000261836-E0OWirIK5F6A
2025-09-17 16:08:51 140 831.0000 XLON 05002050000261902-E0OWirIK5F6F
2025-09-17 16:08:51 122 831.0000 XLON 05002050000261902-E0OWirIK5F6H
2025-09-17 16:09:19 412 831.0000 XLON 07002070000262363-E0OWirIK5Fb6
2025-09-17 16:09:19 845 831.0000 XLON 07002070000262363-E0OWirIK5Fb9
2025-09-17 16:09:20 395 831.0000 XLON 05002050000262636-E0OWirIK5Fbb
2025-09-17 16:09:27 597 831.0000 XLON 07002070000262577-E0OWirIK5FiB
2025-09-17 16:09:27 414 831.0000 XLON 07002070000262577-E0OWirIK5Fi9
2025-09-17 16:09:27 135 831.0000 XLON 07002070000262577-E0OWirIK5Fi6
2025-09-17 16:09:29 349 831.0000 XLON 07002070000262667-E0OWirIK5Fk7
2025-09-17 16:10:22 1,264 831.0000 XLON 07002070000263136-E0OWirIK5Ga7
2025-09-17 16:11:18 130 831.0000 XLON 07002070000263699-E0OWirIK5Heg
2025-09-17 16:11:18 322 831.0000 XLON 07002070000263699-E0OWirIK5Hej
2025-09-17 16:11:18 146 831.0000 XLON 07002070000263699-E0OWirIK5Hel
2025-09-17 16:11:18 722 831.0000 XLON 07002070000263699-E0OWirIK5He7
2025-09-17 16:12:14 1,450 830.5000 XLON 07002070000261175-E0OWirIK5IoI
2025-09-17 16:12:58 823 830.5000 XLON 05002050000264747-E0OWirIK5JRD
2025-09-17 16:12:58 395 830.5000 XLON 05002050000264747-E0OWirIK5JRF
2025-09-17 16:12:58 410 830.5000 XLON 05002050000264747-E0OWirIK5JRH
2025-09-17 16:12:58 287 830.5000 XLON 05002050000264747-E0OWirIK5JRJ
2025-09-17 16:14:59 1,105 830.5000 XLON 05002050000265888-E0OWirIK5Llg
2025-09-17 16:14:59 519 830.5000 XLON 05002050000265888-E0OWirIK5Lli
2025-09-17 16:15:59 70 830.5000 XLON 07002070000266729-E0OWirIK5N5U
2025-09-17 16:15:59 1,267 830.5000 XLON 07002070000266729-E0OWirIK5N5a
2025-09-17 16:16:10 362 830.5000 XLON 05002050000266821-E0OWirIK5NMi
2025-09-17 16:16:29 121 830.5000 XLON 05002050000266821-E0OWirIK5Nkb
2025-09-17 16:16:29 947 830.5000 XLON 05002050000266821-E0OWirIK5Nke
2025-09-17 16:17:29 333 830.5000 XLON 05002050000267055-E0OWirIK5Ox2
2025-09-17 16:17:29 23 830.5000 XLON 05002050000267055-E0OWirIK5Ox5
2025-09-17 16:17:29 9 830.5000 XLON 05002050000267055-E0OWirIK5Ox7
2025-09-17 16:18:24 332 830.5000 XLON 07002070000267243-E0OWirIK5Q5l
2025-09-17 16:18:24 801 830.5000 XLON 07002070000267243-E0OWirIK5Q5p
2025-09-17 16:19:10 841 830.5000 XLON 07002070000267442-E0OWirIK5QzY
2025-09-17 16:19:10 627 830.5000 XLON 07002070000267442-E0OWirIK5Qza
2025-09-17 16:19:10 129 830.5000 XLON 07002070000267442-E0OWirIK5Qzc
2025-09-17 16:20:05 82 830.0000 XLON 07002070000264710-E0OWirIK5S0B
2025-09-17 16:20:33 236 830.0000 XLON 07002070000264710-E0OWirIK5Sic
2025-09-17 16:20:59 453 830.0000 XLON 07002070000264710-E0OWirIK5TFw
2025-09-17 16:21:18 471 830.0000 XLON 07002070000264710-E0OWirIK5TdQ
2025-09-17 16:21:18 394 830.0000 XLON 05002050000267778-E0OWirIK5Tda
2025-09-17 16:21:18 858 830.0000 XLON 07002070000267685-E0OWirIK5TdY
2025-09-17 16:21:18 332 830.0000 XLON 05002050000267830-E0OWirIK5Tdc
2025-09-17 16:21:59 35 830.0000 XLON 05002050000268088-E0OWirIK5UYl
2025-09-17 16:22:11 56 830.0000 XLON 05002050000268088-E0OWirIK5Ur6
2025-09-17 16:22:15 107 830.0000 XLON 05002050000268088-E0OWirIK5Utz
2025-09-17 16:22:25 363 830.0000 XLON 05002050000268088-E0OWirIK5V2d
2025-09-17 16:22:26 475 830.0000 XLON 05002050000268088-E0OWirIK5V3e
2025-09-17 16:22:45 98 830.0000 XLON 05002050000268088-E0OWirIK5VUS
2025-09-17 16:23:08 122 830.0000 XLON 05002050000268088-E0OWirIK5Vor
2025-09-17 16:23:12 339 830.0000 XLON 05002050000268088-E0OWirIK5Vqw
2025-09-17 16:23:12 265 830.0000 XLON 07002070000268051-E0OWirIK5Vqy
2025-09-17 16:23:25 364 830.0000 XLON 05002050000268120-E0OWirIK5WH9
2025-09-17 16:23:25 99 830.0000 XLON 07002070000268051-E0OWirIK5WH5
2025-09-17 16:23:25 204 830.0000 XLON 07002070000268163-E0OWirIK5WHD
2025-09-17 16:23:25 360 830.0000 XLON 05002050000268327-E0OWirIK5WHI
2025-09-17 16:23:25 786 830.0000 XLON 07002070000268163-E0OWirIK5WHG
2025-09-17 16:23:25 900 830.0000 XLON 05002050000268360-E0OWirIK5WHM
2025-09-17 16:23:25 315 830.0000 XLON 05002050000268403-E0OWirIK5WHO
2025-09-17 16:23:25 98 830.0000 XLON 07002070000268051-E0OWirIK5WH0
2025-09-17 16:25:06 124 830.0000 XLON 05002050000268705-E0OWirIK5YAT
2025-09-17 16:25:22 763 830.0000 XLON 05002050000268705-E0OWirIK5YYD
2025-09-17 16:25:49 338 830.0000 XLON 05002050000268705-E0OWirIK5Z4K
2025-09-17 16:26:13 626 830.0000 XLON 07002070000268636-E0OWirIK5ZqY
2025-09-17 16:26:13 702 830.0000 XLON 07002070000268815-E0OWirIK5Zqe
2025-09-17 16:26:13 159 830.0000 XLON 07002070000268861-E0OWirIK5Zqg
2025-09-17 16:26:47 124 830.0000 XLON 05002050000269001-E0OWirIK5aag
2025-09-17 16:26:58 17 830.0000 XLON 05002050000269001-E0OWirIK5akR
2025-09-17 16:27:45 68 830.0000 XLON 05002050000269166-E0OWirIK5bsD
2025-09-17 16:27:45 136 830.0000 XLON 05002050000269166-E0OWirIK5bsB
2025-09-17 16:27:45 19 830.0000 XLON 05002050000269166-E0OWirIK5bs5
2025-09-17 16:28:16 575 830.0000 XLON 05002050000269166-E0OWirIK5caM
2025-09-17 16:28:28 124 830.0000 XLON 05002050000269166-E0OWirIK5cs0
2025-09-17 16:28:30 1,053 830.0000 XLON 07002070000269359-E0OWirIK5cw8
2025-09-17 16:28:30 143 830.0000 XLON 07002070000269578-E0OWirIK5cwA
2025-09-17 16:28:30 543 830.0000 XLON 07002070000269578-E0OWirIK5cwC
2025-09-17 16:28:30 413 830.0000 XLON 05002050000269166-E0OWirIK5cw4
2025-09-17 16:28:30 579 830.0000 XLON 07002070000269359-E0OWirIK5cw6
2025-09-17 16:28:30 10 830.0000 XLON 05002050000269166-E0OWirIK5cw0
2025-09-17 16:28:32 10 830.0000 XLON 07002070000269625-E0OWirIK5cyk
2025-09-17 16:28:38 186 830.5000 XLON 05002050000269730-E0OWirIK5d6g
2025-09-17 16:28:38 721 830.5000 XLON 05002050000269730-E0OWirIK5d6i
2025-09-17 16:28:38 420 830.5000 XLON 05002050000269730-E0OWirIK5d6k
2025-09-17 16:28:39 93 830.0000 XLON 07002070000269625-E0OWirIK5d8N
2025-09-17 16:28:39 1,518 830.0000 XLON 07002070000269625-E0OWirIK5d8P
2025-09-17 16:28:59 4 830.0000 XLON 07002070000269742-E0OWirIK5dby
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCCXBDGURRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement