REG - Beazley PLC - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR9619Za&default-theme=true
RNS Number : 9619Z Beazley PLC 18 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 September 2025
Number of ordinary shares purchased: 360,305
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 829.5643p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 35,438,736 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-18 08:02:33 85 830.0000 XLON 07002070000003310-E0OXRomFUlHb
2025-09-18 08:02:33 1,511 830.0000 XLON 07002070000003310-E0OXRomFUlHd
2025-09-18 08:03:20 1,538 830.0000 XLON 07002070000003595-E0OXRomFUn6I
2025-09-18 08:05:29 344 831.0000 XLON 05002050000003891-E0OXRomFUsDb
2025-09-18 08:05:29 382 831.0000 XLON 07002070000003920-E0OXRomFUsDZ
2025-09-18 08:05:29 550 831.0000 XLON 07002070000004084-E0OXRomFUsDd
2025-09-18 08:06:07 383 831.5000 XLON 05002050000004165-E0OXRomFUtfr
2025-09-18 08:08:09 544 831.5000 XLON 05002050000004432-E0OXRomFUxtt
2025-09-18 08:08:38 382 831.5000 XLON 07002070000004539-E0OXRomFUyaZ
2025-09-18 08:08:53 538 831.0000 XLON 05002050000004290-E0OXRomFUyoQ
2025-09-18 08:09:25 532 831.0000 XLON 07002070000004594-E0OXRomFV00U
2025-09-18 08:10:35 53 831.0000 XLON 05002050000004690-E0OXRomFV29Q
2025-09-18 08:10:44 69 831.0000 XLON 05002050000004690-E0OXRomFV2Ju
2025-09-18 08:11:46 335 831.0000 XLON 05002050000004690-E0OXRomFV3fr
2025-09-18 08:14:33 421 830.5000 XLON 07002070000004175-E0OXRomFV6tC
2025-09-18 08:14:33 426 831.0000 XLON 05002050000004932-E0OXRomFV6qu
2025-09-18 08:14:34 555 830.5000 XLON 05002050000005287-E0OXRomFV6tl
2025-09-18 08:14:35 611 830.5000 XLON 07002070000005322-E0OXRomFV72x
2025-09-18 08:14:36 569 830.5000 XLON 05002050000005302-E0OXRomFV77j
2025-09-18 08:14:36 118 830.5000 XLON 05002050000005302-E0OXRomFV77l
2025-09-18 08:14:37 440 830.0000 XLON 05002050000004548-E0OXRomFV7Ea
2025-09-18 08:14:37 503 830.5000 XLON 05002050000005306-E0OXRomFV7EQ
2025-09-18 08:15:30 437 830.0000 XLON 05002050000005309-E0OXRomFV90C
2025-09-18 08:15:30 689 830.0000 XLON 07002070000005338-E0OXRomFV90A
2025-09-18 08:15:31 887 830.0000 XLON 07002070000005934-E0OXRomFV91F
2025-09-18 08:15:34 299 830.0000 XLON 07002070000005975-E0OXRomFV99Y
2025-09-18 08:15:34 296 830.0000 XLON 07002070000005975-E0OXRomFV99a
2025-09-18 08:15:41 83 829.0000 XLON 07002070000005318-E0OXRomFV9N9
2025-09-18 08:15:41 387 829.0000 XLON 07002070000005318-E0OXRomFV9NB
2025-09-18 08:16:17 205 828.0000 XLON 05002050000005904-E0OXRomFVAT6
2025-09-18 08:16:17 384 828.0000 XLON 05002050000005904-E0OXRomFVATA
2025-09-18 08:16:23 721 829.5000 XLON 07002070000006561-E0OXRomFVAfy
2025-09-18 08:16:34 521 829.0000 XLON 05002050000006538-E0OXRomFVAwz
2025-09-18 08:17:41 638 829.0000 XLON 07002070000007251-E0OXRomFVC9Q
2025-09-18 08:19:45 1,290 829.0000 XLON 07002070000007933-E0OXRomFVF9r
2025-09-18 08:19:51 77 828.5000 XLON 07002070000007283-E0OXRomFVFMg
2025-09-18 08:19:51 455 828.5000 XLON 07002070000007283-E0OXRomFVFMa
2025-09-18 08:21:01 528 828.5000 XLON 07002070000009504-E0OXRomFVGs3
2025-09-18 08:21:01 168 828.5000 XLON 07002070000009504-E0OXRomFVGs5
2025-09-18 08:21:01 525 828.5000 XLON 07002070000009504-E0OXRomFVGs7
2025-09-18 08:21:01 357 828.5000 XLON 07002070000009504-E0OXRomFVGs9
2025-09-18 08:21:01 442 828.5000 XLON 07002070000009504-E0OXRomFVGsB
2025-09-18 08:22:41 168 828.0000 XLON 05002050000010490-E0OXRomFVId5
2025-09-18 08:23:41 594 828.0000 XLON 07002070000011040-E0OXRomFVJYZ
2025-09-18 08:23:52 441 827.5000 XLON 07002070000006562-E0OXRomFVJfL
2025-09-18 08:25:22 351 828.0000 XLON 05002050000011958-E0OXRomFVL2S
2025-09-18 08:25:22 236 828.0000 XLON 05002050000011958-E0OXRomFVL2V
2025-09-18 08:26:39 298 828.0000 XLON 05002050000012304-E0OXRomFVLwf
2025-09-18 08:26:55 41 828.0000 XLON 05002050000012304-E0OXRomFVM8e
2025-09-18 08:28:28 352 828.5000 XLON 05002050000013658-E0OXRomFVNDL
2025-09-18 08:28:29 759 828.5000 XLON 05002050000013670-E0OXRomFVNIF
2025-09-18 08:28:30 6 828.5000 XLON 07002070000013751-E0OXRomFVNJg
2025-09-18 08:28:31 941 828.5000 XLON 07002070000013783-E0OXRomFVNNV
2025-09-18 08:28:42 154 828.0000 XLON 05002050000012304-E0OXRomFVNay
2025-09-18 08:28:42 249 828.0000 XLON 05002050000012304-E0OXRomFVNb0
2025-09-18 08:29:32 219 828.0000 XLON 07002070000014284-E0OXRomFVOKf
2025-09-18 08:29:55 7 828.0000 XLON 07002070000014284-E0OXRomFVOp1
2025-09-18 08:30:03 113 828.0000 XLON 07002070000014284-E0OXRomFVP7t
2025-09-18 08:30:03 362 828.0000 XLON 07002070000014284-E0OXRomFVP7x
2025-09-18 08:30:07 402 827.5000 XLON 07002070000011412-E0OXRomFVPFl
2025-09-18 08:30:41 214 827.5000 XLON 07002070000011412-E0OXRomFVPgc
2025-09-18 08:31:50 909 827.5000 XLON 05002050000014964-E0OXRomFVQwe
2025-09-18 08:31:50 151 827.5000 XLON 05002050000014964-E0OXRomFVQwg
2025-09-18 08:33:05 625 828.0000 XLON 05002050000016361-E0OXRomFVSQa
2025-09-18 08:33:43 295 828.0000 XLON 05002050000016671-E0OXRomFVSyc
2025-09-18 08:33:43 590 828.0000 XLON 05002050000016671-E0OXRomFVSyf
2025-09-18 08:33:57 367 827.5000 XLON 07002070000016119-E0OXRomFVTG8
2025-09-18 08:34:48 456 828.0000 XLON 07002070000017268-E0OXRomFVUKK
2025-09-18 08:35:14 350 827.5000 XLON 05002050000017189-E0OXRomFVUlr
2025-09-18 08:35:14 342 827.5000 XLON 07002070000016119-E0OXRomFVUlp
2025-09-18 08:36:16 1,368 827.5000 XLON 05002050000017497-E0OXRomFVVqY
2025-09-18 08:37:45 354 827.0000 XLON 05002050000018575-E0OXRomFVX6L
2025-09-18 08:40:07 229 827.0000 XLON 05002050000018575-E0OXRomFVZ0G
2025-09-18 08:40:07 134 827.0000 XLON 07002070000019110-E0OXRomFVZ0I
2025-09-18 08:40:55 66 827.0000 XLON 05002050000019942-E0OXRomFVZYt
2025-09-18 08:40:55 261 827.0000 XLON 07002070000019110-E0OXRomFVZYr
2025-09-18 08:40:58 114 827.5000 XLON 07002070000020458-E0OXRomFVZb6
2025-09-18 08:40:58 171 827.5000 XLON 07002070000020458-E0OXRomFVZb8
2025-09-18 08:40:58 194 827.5000 XLON 07002070000020458-E0OXRomFVZbA
2025-09-18 08:40:59 280 827.5000 XLON 05002050000020452-E0OXRomFVZc4
2025-09-18 08:41:01 85 827.5000 XLON 07002070000020490-E0OXRomFVZdV
2025-09-18 08:41:01 67 827.5000 XLON 07002070000020490-E0OXRomFVZdM
2025-09-18 08:41:01 831 827.5000 XLON 07002070000020490-E0OXRomFVZdQ
2025-09-18 08:41:06 336 827.5000 XLON 05002050000020510-E0OXRomFVZj2
2025-09-18 08:42:05 158 827.5000 XLON 05002050000020510-E0OXRomFVaGc
2025-09-18 08:42:44 342 827.5000 XLON 07002070000021394-E0OXRomFValN
2025-09-18 08:43:35 73 827.5000 XLON 07002070000021394-E0OXRomFVbM7
2025-09-18 08:43:35 912 827.5000 XLON 07002070000021394-E0OXRomFVbMA
2025-09-18 08:44:44 152 827.5000 XLON 05002050000022126-E0OXRomFVcBY
2025-09-18 08:44:44 385 827.5000 XLON 05002050000022126-E0OXRomFVcBV
2025-09-18 08:44:46 435 827.5000 XLON 05002050000022126-E0OXRomFVcDT
2025-09-18 08:44:46 143 827.5000 XLON 05002050000022126-E0OXRomFVcDW
2025-09-18 08:44:47 383 827.5000 XLON 07002070000022329-E0OXRomFVcHy
2025-09-18 08:44:55 332 827.0000 XLON 05002050000019942-E0OXRomFVcMz
2025-09-18 08:44:55 339 827.0000 XLON 05002050000020428-E0OXRomFVcN1
2025-09-18 08:44:55 437 827.0000 XLON 05002050000020471-E0OXRomFVcN5
2025-09-18 08:46:01 520 827.0000 XLON 05002050000023158-E0OXRomFVdvG
2025-09-18 08:46:01 357 827.0000 XLON 05002050000023158-E0OXRomFVdvI
2025-09-18 08:46:01 100 827.0000 XLON 05002050000023158-E0OXRomFVdvK
2025-09-18 08:46:01 91 827.0000 XLON 05002050000023158-E0OXRomFVdvM
2025-09-18 08:49:20 714 826.5000 XLON 07002070000024306-E0OXRomFVhN1
2025-09-18 08:49:20 371 826.5000 XLON 07002070000024877-E0OXRomFVhN3
2025-09-18 08:50:35 101 826.5000 XLON 07002070000025329-E0OXRomFVihw
2025-09-18 08:50:35 1,073 826.5000 XLON 07002070000025329-E0OXRomFVihy
2025-09-18 08:52:29 78 826.5000 XLON 05002050000026820-E0OXRomFVkiB
2025-09-18 08:52:29 1,178 826.5000 XLON 05002050000026820-E0OXRomFVkiD
2025-09-18 08:53:38 1,212 826.5000 XLON 07002070000027185-E0OXRomFVlSs
2025-09-18 08:55:35 400 827.0000 XLON 05002050000028656-E0OXRomFVnAJ
2025-09-18 08:55:35 357 827.0000 XLON 05002050000028656-E0OXRomFVnAL
2025-09-18 08:56:01 944 827.0000 XLON 07002070000029031-E0OXRomFVnR2
2025-09-18 08:56:20 300 826.5000 XLON 07002070000028063-E0OXRomFVnpS
2025-09-18 08:56:20 300 826.5000 XLON 07002070000028063-E0OXRomFVnpU
2025-09-18 08:56:20 163 826.5000 XLON 07002070000028063-E0OXRomFVnpZ
2025-09-18 09:00:44 344 827.5000 XLON 07002070000031701-E0OXRomFVsXm
2025-09-18 09:00:44 527 827.5000 XLON 07002070000031701-E0OXRomFVsXo
2025-09-18 09:04:04 1,577 829.0000 XLON 07002070000035495-E0OXRomFVw8z
2025-09-18 09:04:44 500 828.5000 XLON 07002070000034082-E0OXRomFVwvt
2025-09-18 09:04:44 400 828.5000 XLON 07002070000034082-E0OXRomFVwvv
2025-09-18 09:07:27 301 828.0000 XLON 05002050000033947-E0OXRomFVzl7
2025-09-18 09:07:27 480 828.0000 XLON 07002070000034009-E0OXRomFVzl5
2025-09-18 09:07:27 1,143 828.0000 XLON 05002050000036826-E0OXRomFVzl9
2025-09-18 09:07:35 154 827.0000 XLON 05002050000035451-E0OXRomFVzze
2025-09-18 09:07:39 538 827.0000 XLON 05002050000035451-E0OXRomFW0Ao
2025-09-18 09:12:49 763 829.0000 XLON 07002070000040118-E0OXRomFW51N
2025-09-18 09:12:50 425 829.0000 XLON 07002070000041259-E0OXRomFW51y
2025-09-18 09:12:50 516 829.0000 XLON 07002070000041259-E0OXRomFW520
2025-09-18 09:13:50 212 829.0000 XLON 05002050000041811-E0OXRomFW5nd
2025-09-18 09:13:50 554 829.0000 XLON 05002050000041811-E0OXRomFW5nf
2025-09-18 09:13:50 94 829.0000 XLON 05002050000041811-E0OXRomFW5nh
2025-09-18 09:14:30 425 829.0000 XLON 05002050000042119-E0OXRomFW6bv
2025-09-18 09:15:38 509 829.0000 XLON 05002050000042633-E0OXRomFW7YY
2025-09-18 09:15:38 463 829.0000 XLON 05002050000042633-E0OXRomFW7Ya
2025-09-18 09:20:02 1,377 829.0000 XLON 07002070000042972-E0OXRomFWAvG
2025-09-18 09:20:21 1,464 829.0000 XLON 07002070000045285-E0OXRomFWB9q
2025-09-18 09:21:01 498 829.0000 XLON 05002050000045631-E0OXRomFWBsg
2025-09-18 09:21:01 147 829.0000 XLON 05002050000045631-E0OXRomFWBsi
2025-09-18 09:21:01 194 829.0000 XLON 05002050000045631-E0OXRomFWBsk
2025-09-18 09:21:01 557 829.0000 XLON 05002050000045631-E0OXRomFWBsm
2025-09-18 09:21:01 121 829.0000 XLON 05002050000045631-E0OXRomFWBso
2025-09-18 09:22:05 852 828.5000 XLON 05002050000039914-E0OXRomFWCoF
2025-09-18 09:23:22 15 827.5000 XLON 07002070000040119-E0OXRomFWDoX
2025-09-18 09:26:59 177 828.5000 XLON 07002070000048467-E0OXRomFWGBS
2025-09-18 09:26:59 351 828.5000 XLON 07002070000048467-E0OXRomFWGBU
2025-09-18 09:27:54 388 828.5000 XLON 05002050000048836-E0OXRomFWGp1
2025-09-18 09:28:34 24 828.5000 XLON 07002070000049191-E0OXRomFWHKF
2025-09-18 09:28:34 15 828.5000 XLON 07002070000049191-E0OXRomFWHK9
2025-09-18 09:28:34 249 828.5000 XLON 07002070000049191-E0OXRomFWHK5
2025-09-18 09:28:34 925 828.5000 XLON 07002070000049191-E0OXRomFWHK2
2025-09-18 09:31:05 82 828.5000 XLON 05002050000049700-E0OXRomFWJT1
2025-09-18 09:31:05 49 828.5000 XLON 07002070000050233-E0OXRomFWJT5
2025-09-18 09:31:05 510 828.5000 XLON 07002070000050233-E0OXRomFWJT7
2025-09-18 09:31:05 385 828.5000 XLON 05002050000049700-E0OXRomFWJSv
2025-09-18 09:35:35 128 828.5000 XLON 05002050000051301-E0OXRomFWN1R
2025-09-18 09:35:35 132 828.5000 XLON 05002050000051301-E0OXRomFWN1P
2025-09-18 09:35:35 133 828.5000 XLON 05002050000051301-E0OXRomFWN1M
2025-09-18 09:35:35 161 828.5000 XLON 05002050000051301-E0OXRomFWN1H
2025-09-18 09:36:14 127 828.5000 XLON 05002050000051301-E0OXRomFWNN4
2025-09-18 09:36:53 127 828.5000 XLON 05002050000051301-E0OXRomFWNzi
2025-09-18 09:37:16 1 828.5000 XLON 05002050000051301-E0OXRomFWOH9
2025-09-18 09:37:16 110 828.5000 XLON 05002050000053008-E0OXRomFWOHB
2025-09-18 09:41:35 743 828.5000 XLON 05002050000053008-E0OXRomFWRYu
2025-09-18 09:41:35 338 828.5000 XLON 05002050000053822-E0OXRomFWRYy
2025-09-18 09:44:16 249 829.0000 XLON 07002070000057225-E0OXRomFWTCg
2025-09-18 09:44:16 9 829.0000 XLON 07002070000057225-E0OXRomFWTCi
2025-09-18 09:45:01 101 829.5000 XLON 05002050000057564-E0OXRomFWTwE
2025-09-18 09:45:02 101 829.5000 XLON 07002070000057663-E0OXRomFWTwz
2025-09-18 09:45:03 101 829.5000 XLON 07002070000057666-E0OXRomFWTxr
2025-09-18 09:45:04 101 829.5000 XLON 07002070000057681-E0OXRomFWTyM
2025-09-18 09:45:05 101 829.5000 XLON 05002050000057595-E0OXRomFWTyl
2025-09-18 09:45:06 101 829.5000 XLON 05002050000057602-E0OXRomFWTz6
2025-09-18 09:45:07 101 829.5000 XLON 05002050000057610-E0OXRomFWTzP
2025-09-18 09:45:08 101 829.5000 XLON 05002050000057618-E0OXRomFWTzz
2025-09-18 09:45:09 101 829.5000 XLON 05002050000057630-E0OXRomFWU0n
2025-09-18 09:45:10 84 829.5000 XLON 05002050000057635-E0OXRomFWU2E
2025-09-18 09:45:11 84 829.5000 XLON 07002070000057751-E0OXRomFWU2x
2025-09-18 09:45:11 279 829.5000 XLON 07002070000057751-E0OXRomFWU2z
2025-09-18 09:45:12 84 829.5000 XLON 05002050000057676-E0OXRomFWU3b
2025-09-18 09:45:13 84 829.5000 XLON 07002070000057784-E0OXRomFWU4L
2025-09-18 09:45:13 550 829.5000 XLON 07002070000057784-E0OXRomFWU4N
2025-09-18 09:45:13 423 829.5000 XLON 07002070000057784-E0OXRomFWU4P
2025-09-18 09:45:14 84 829.5000 XLON 07002070000057797-E0OXRomFWU50
2025-09-18 09:45:15 84 829.5000 XLON 05002050000057703-E0OXRomFWU6N
2025-09-18 09:45:16 84 829.5000 XLON 05002050000057711-E0OXRomFWU6n
2025-09-18 09:45:17 1,497 829.5000 XLON 07002070000057820-E0OXRomFWU7C
2025-09-18 09:45:18 59 829.5000 XLON 05002050000057720-E0OXRomFWU9p
2025-09-18 09:45:19 603 829.5000 XLON 07002070000057840-E0OXRomFWUBL
2025-09-18 09:45:19 883 829.5000 XLON 07002070000057840-E0OXRomFWUBJ
2025-09-18 09:45:19 203 829.5000 XLON 07002070000057840-E0OXRomFWUBB
2025-09-18 09:45:26 838 829.0000 XLON 07002070000057225-E0OXRomFWUEd
2025-09-18 09:46:02 677 829.0000 XLON 07002070000058255-E0OXRomFWUfB
2025-09-18 09:46:02 357 829.0000 XLON 07002070000058255-E0OXRomFWUfD
2025-09-18 09:48:10 1,102 829.5000 XLON 07002070000059009-E0OXRomFWWIx
2025-09-18 09:50:16 454 829.5000 XLON 07002070000059894-E0OXRomFWXz6
2025-09-18 09:50:19 49 829.5000 XLON 07002070000059894-E0OXRomFWY0x
2025-09-18 09:50:19 549 829.5000 XLON 07002070000059894-E0OXRomFWY0v
2025-09-18 09:51:03 392 829.5000 XLON 05002050000060721-E0OXRomFWYfr
2025-09-18 09:52:03 738 829.5000 XLON 05002050000061228-E0OXRomFWZFe
2025-09-18 09:52:43 953 829.0000 XLON 05002050000061525-E0OXRomFWZr9
2025-09-18 09:53:23 9 828.5000 XLON 05002050000055848-E0OXRomFWaMQ
2025-09-18 09:53:23 972 828.5000 XLON 05002050000055848-E0OXRomFWaMY
2025-09-18 09:58:00 387 828.0000 XLON 07002070000063891-E0OXRomFWdWs
2025-09-18 09:58:25 108 828.0000 XLON 07002070000063891-E0OXRomFWdpm
2025-09-18 10:00:39 275 828.0000 XLON 07002070000063891-E0OXRomFWfAv
2025-09-18 10:01:31 876 828.5000 XLON 05002050000066083-E0OXRomFWfxu
2025-09-18 10:01:31 725 828.5000 XLON 05002050000066083-E0OXRomFWfxw
2025-09-18 10:02:43 1,265 828.5000 XLON 07002070000066808-E0OXRomFWgoA
2025-09-18 10:07:18 300 829.0000 XLON 05002050000067646-E0OXRomFWkDw
2025-09-18 10:07:21 79 829.0000 XLON 05002050000067646-E0OXRomFWkGF
2025-09-18 10:07:21 316 829.0000 XLON 05002050000067646-E0OXRomFWkGC
2025-09-18 10:19:09 644 829.5000 XLON 05002050000070729-E0OXRomFWsYj
2025-09-18 10:19:09 909 829.5000 XLON 05002050000070729-E0OXRomFWsYm
2025-09-18 10:19:13 278 829.5000 XLON 05002050000075855-E0OXRomFWsZW
2025-09-18 10:19:30 432 829.5000 XLON 05002050000075855-E0OXRomFWslS
2025-09-18 10:19:30 864 829.5000 XLON 05002050000075855-E0OXRomFWslU
2025-09-18 10:19:31 103 829.5000 XLON 07002070000076108-E0OXRomFWsmD
2025-09-18 10:19:32 278 829.5000 XLON 07002070000076108-E0OXRomFWsn6
2025-09-18 10:20:09 896 829.5000 XLON 07002070000076108-E0OXRomFWtQj
2025-09-18 10:20:18 98 829.5000 XLON 05002050000076365-E0OXRomFWtW6
2025-09-18 10:20:18 1,518 829.5000 XLON 05002050000076365-E0OXRomFWtWA
2025-09-18 10:20:28 192 829.5000 XLON 05002050000076496-E0OXRomFWtaJ
2025-09-18 10:21:30 280 829.5000 XLON 05002050000076496-E0OXRomFWuWj
2025-09-18 10:22:56 693 829.5000 XLON 05002050000076496-E0OXRomFWvfw
2025-09-18 10:23:28 151 829.5000 XLON 05002050000076496-E0OXRomFWw7I
2025-09-18 10:23:53 331 829.5000 XLON 05002050000076496-E0OXRomFWwO1
2025-09-18 10:25:35 127 829.5000 XLON 05002050000076496-E0OXRomFWxHz
2025-09-18 10:26:55 421 830.0000 XLON 07002070000079611-E0OXRomFWyOA
2025-09-18 10:26:55 42 830.0000 XLON 07002070000079611-E0OXRomFWyOC
2025-09-18 10:26:55 1,385 830.0000 XLON 07002070000079611-E0OXRomFWyOE
2025-09-18 10:26:55 1,536 830.0000 XLON 07002070000079611-E0OXRomFWyOG
2025-09-18 10:33:38 38 829.5000 XLON 07002070000077862-E0OXRomFX2RW
2025-09-18 10:33:38 497 829.5000 XLON 07002070000077862-E0OXRomFX2RY
2025-09-18 10:33:38 499 829.5000 XLON 07002070000079295-E0OXRomFX2Ra
2025-09-18 10:33:38 53 829.5000 XLON 07002070000079295-E0OXRomFX2Rc
2025-09-18 10:35:04 9 829.5000 XLON 05002050000082241-E0OXRomFX3DE
2025-09-18 10:35:04 1,046 829.5000 XLON 05002050000082241-E0OXRomFX3DG
2025-09-18 10:35:04 281 829.5000 XLON 05002050000082241-E0OXRomFX3DK
2025-09-18 10:35:04 121 829.5000 XLON 05002050000082241-E0OXRomFX3D9
2025-09-18 10:35:34 1,050 829.5000 XLON 05002050000082969-E0OXRomFX3U6
2025-09-18 10:36:03 1,155 829.5000 XLON 07002070000083253-E0OXRomFX3cN
2025-09-18 10:36:15 1,048 829.0000 XLON 05002050000080140-E0OXRomFX3fD
2025-09-18 10:39:22 1,147 829.0000 XLON 05002050000084098-E0OXRomFX5c4
2025-09-18 10:39:22 1,065 829.0000 XLON 07002070000084141-E0OXRomFX5c6
2025-09-18 10:40:06 646 828.5000 XLON 05002050000084995-E0OXRomFX5t2
2025-09-18 10:42:43 1,097 828.5000 XLON 05002050000086937-E0OXRomFX7Sy
2025-09-18 10:42:45 434 828.0000 XLON 07002070000085594-E0OXRomFX7UL
2025-09-18 10:51:33 23 827.0000 XLON 07002070000091239-E0OXRomFXE5t
2025-09-18 10:51:43 54 827.0000 XLON 07002070000091239-E0OXRomFXEAc
2025-09-18 10:51:55 66 827.0000 XLON 07002070000091239-E0OXRomFXEGs
2025-09-18 10:53:09 507 827.0000 XLON 07002070000091239-E0OXRomFXF8a
2025-09-18 10:54:00 514 827.0000 XLON 07002070000091239-E0OXRomFXFUu
2025-09-18 10:55:45 336 827.0000 XLON 07002070000091382-E0OXRomFXGoU
2025-09-18 10:56:18 138 827.0000 XLON 05002050000091897-E0OXRomFXH4E
2025-09-18 10:56:18 2 827.0000 XLON 07002070000091382-E0OXRomFXH4C
2025-09-18 10:56:45 325 827.0000 XLON 05002050000091897-E0OXRomFXHKo
2025-09-18 10:56:45 46 827.0000 XLON 05002050000092191-E0OXRomFXHKq
2025-09-18 10:59:54 446 827.5000 XLON 07002070000094791-E0OXRomFXJK7
2025-09-18 10:59:58 39 827.5000 XLON 05002050000094699-E0OXRomFXJND
2025-09-18 10:59:58 302 827.5000 XLON 05002050000094753-E0OXRomFXJNH
2025-09-18 10:59:58 507 827.5000 XLON 05002050000094935-E0OXRomFXJNJ
2025-09-18 10:59:58 337 827.5000 XLON 05002050000094699-E0OXRomFXJNA
2025-09-18 10:59:58 68 827.5000 XLON 07002070000094791-E0OXRomFXJN8
2025-09-18 11:00:13 1 827.5000 XLON 05002050000094972-E0OXRomFXJpq
2025-09-18 11:00:13 1,563 827.5000 XLON 05002050000094972-E0OXRomFXJpt
2025-09-18 11:00:54 406 827.5000 XLON 07002070000095239-E0OXRomFXKKC
2025-09-18 11:00:56 60 827.5000 XLON 07002070000095239-E0OXRomFXKLX
2025-09-18 11:00:56 61 827.5000 XLON 07002070000095239-E0OXRomFXKLV
2025-09-18 11:02:11 68 827.5000 XLON 07002070000095239-E0OXRomFXL8D
2025-09-18 11:02:15 245 827.5000 XLON 07002070000095239-E0OXRomFXLD2
2025-09-18 11:02:20 958 827.5000 XLON 05002050000095476-E0OXRomFXLL7
2025-09-18 11:02:45 13 827.5000 XLON 05002050000096239-E0OXRomFXLfn
2025-09-18 11:03:01 459 827.5000 XLON 05002050000096239-E0OXRomFXLvX
2025-09-18 11:03:01 367 827.5000 XLON 05002050000096239-E0OXRomFXLvV
2025-09-18 11:03:01 123 827.5000 XLON 05002050000096239-E0OXRomFXLvP
2025-09-18 11:04:10 377 827.0000 XLON 05002050000092191-E0OXRomFXMpP
2025-09-18 11:04:21 340 827.0000 XLON 07002070000093807-E0OXRomFXMuV
2025-09-18 11:04:21 17 827.0000 XLON 07002070000093807-E0OXRomFXMuX
2025-09-18 11:04:21 371 827.0000 XLON 07002070000093839-E0OXRomFXMuZ
2025-09-18 11:05:24 331 827.0000 XLON 05002050000097239-E0OXRomFXNVx
2025-09-18 11:05:55 387 827.0000 XLON 05002050000097239-E0OXRomFXNkX
2025-09-18 11:06:23 68 827.0000 XLON 05002050000097239-E0OXRomFXO0C
2025-09-18 11:06:23 245 827.0000 XLON 07002070000097605-E0OXRomFXO0E
2025-09-18 11:07:00 310 827.0000 XLON 07002070000097605-E0OXRomFXOC8
2025-09-18 11:07:14 146 827.0000 XLON 07002070000097605-E0OXRomFXOJG
2025-09-18 11:09:05 662 827.0000 XLON 07002070000098327-E0OXRomFXPUm
2025-09-18 11:09:05 295 827.0000 XLON 07002070000097605-E0OXRomFXPUg
2025-09-18 11:09:23 663 827.0000 XLON 05002050000098892-E0OXRomFXPa5
2025-09-18 11:09:23 159 827.0000 XLON 05002050000098892-E0OXRomFXPa7
2025-09-18 11:09:23 92 827.0000 XLON 05002050000098892-E0OXRomFXPa9
2025-09-18 11:09:54 447 826.5000 XLON 05002050000096914-E0OXRomFXPyU
2025-09-18 11:09:54 838 826.5000 XLON 05002050000096914-E0OXRomFXPyW
2025-09-18 11:11:20 43 826.5000 XLON 07002070000099732-E0OXRomFXQnM
2025-09-18 11:11:20 463 826.5000 XLON 07002070000099732-E0OXRomFXQnO
2025-09-18 11:18:43 715 827.0000 XLON 05002050000102396-E0OXRomFXWVU
2025-09-18 11:18:43 598 827.0000 XLON 05002050000102396-E0OXRomFXWVW
2025-09-18 11:19:12 771 826.5000 XLON 05002050000101624-E0OXRomFXWuV
2025-09-18 11:19:12 411 826.5000 XLON 05002050000101624-E0OXRomFXWuT
2025-09-18 11:21:52 365 826.0000 XLON 07002070000099668-E0OXRomFXYOK
2025-09-18 11:26:07 424 826.5000 XLON 07002070000105541-E0OXRomFXb9V
2025-09-18 11:26:07 179 826.5000 XLON 07002070000105541-E0OXRomFXb9X
2025-09-18 11:26:07 536 826.5000 XLON 07002070000105541-E0OXRomFXb9Z
2025-09-18 11:26:07 458 826.5000 XLON 07002070000105541-E0OXRomFXb9b
2025-09-18 11:26:48 149 826.0000 XLON 07002070000104170-E0OXRomFXba0
2025-09-18 11:27:28 223 826.0000 XLON 07002070000104170-E0OXRomFXbv5
2025-09-18 11:28:28 701 826.0000 XLON 05002050000105986-E0OXRomFXcUy
2025-09-18 11:28:28 329 826.0000 XLON 07002070000105488-E0OXRomFXcUs
2025-09-18 11:32:54 1,218 826.5000 XLON 07002070000108311-E0OXRomFXfJc
2025-09-18 11:40:02 1,138 826.5000 XLON 05002050000109477-E0OXRomFXidF
2025-09-18 11:41:48 253 826.5000 XLON 05002050000109477-E0OXRomFXjIY
2025-09-18 11:42:00 42 826.5000 XLON 07002070000109915-E0OXRomFXjNT
2025-09-18 11:45:09 34 827.0000 XLON 05002050000112762-E0OXRomFXl1U
2025-09-18 11:45:53 356 827.0000 XLON 05002050000112762-E0OXRomFXlTN
2025-09-18 11:45:53 398 827.0000 XLON 07002070000113009-E0OXRomFXlTP
2025-09-18 11:45:53 364 827.0000 XLON 05002050000112763-E0OXRomFXlTR
2025-09-18 11:45:53 480 827.0000 XLON 07002070000113123-E0OXRomFXlTT
2025-09-18 11:48:07 489 827.0000 XLON 05002050000113180-E0OXRomFXmZJ
2025-09-18 11:48:15 120 827.0000 XLON 05002050000113180-E0OXRomFXmdx
2025-09-18 11:49:00 1,332 827.0000 XLON 05002050000113180-E0OXRomFXmv2
2025-09-18 11:49:00 1,024 827.0000 XLON 05002050000113180-E0OXRomFXmv6
2025-09-18 11:49:54 663 827.0000 XLON 07002070000115097-E0OXRomFXnd2
2025-09-18 11:49:54 434 827.0000 XLON 07002070000115097-E0OXRomFXnd4
2025-09-18 11:49:54 63 827.0000 XLON 07002070000115097-E0OXRomFXnd6
2025-09-18 11:49:54 59 827.0000 XLON 07002070000115097-E0OXRomFXnd8
2025-09-18 11:49:54 701 827.0000 XLON 07002070000115097-E0OXRomFXndA
2025-09-18 11:56:41 1,030 827.0000 XLON 05002050000115301-E0OXRomFXqOL
2025-09-18 11:56:42 797 827.0000 XLON 05002050000117323-E0OXRomFXqOk
2025-09-18 11:56:43 490 827.0000 XLON 05002050000117323-E0OXRomFXqOw
2025-09-18 11:56:43 1,046 827.0000 XLON 05002050000117323-E0OXRomFXqOt
2025-09-18 12:00:02 461 826.5000 XLON 05002050000111059-E0OXRomFXtqa
2025-09-18 12:00:02 1,056 826.5000 XLON 07002070000111160-E0OXRomFXtqY
2025-09-18 12:00:06 301 826.0000 XLON 07002070000115544-E0OXRomFXtyU
2025-09-18 12:01:02 54 826.0000 XLON 07002070000115544-E0OXRomFXwTr
2025-09-18 12:01:59 1,018 826.0000 XLON 05002050000121473-E0OXRomFXxv0
2025-09-18 12:02:43 51 826.0000 XLON 05002050000123328-E0OXRomFXz7Z
2025-09-18 12:02:43 996 826.0000 XLON 05002050000123328-E0OXRomFXz7b
2025-09-18 12:03:13 391 825.5000 XLON 07002070000117615-E0OXRomFXzjT
2025-09-18 12:03:20 515 825.5000 XLON 07002070000117615-E0OXRomFXzzC
2025-09-18 12:05:51 806 825.5000 XLON 05002050000124586-E0OXRomFY2ay
2025-09-18 12:07:16 299 825.5000 XLON 05002050000126884-E0OXRomFY49A
2025-09-18 12:07:16 434 825.5000 XLON 05002050000126884-E0OXRomFY49C
2025-09-18 12:10:03 749 825.0000 XLON 07002070000124816-E0OXRomFY6b5
2025-09-18 12:16:11 985 825.0000 XLON 07002070000133390-E0OXRomFYBeD
2025-09-18 12:16:13 201 824.5000 XLON 05002050000130604-E0OXRomFYBfp
2025-09-18 12:16:18 469 824.5000 XLON 05002050000130604-E0OXRomFYBhu
2025-09-18 12:16:21 28 824.5000 XLON 05002050000130604-E0OXRomFYBje
2025-09-18 12:19:28 660 824.5000 XLON 05002050000135773-E0OXRomFYEGy
2025-09-18 12:19:45 42 824.5000 XLON 05002050000135773-E0OXRomFYEYO
2025-09-18 12:20:23 514 825.0000 XLON 05002050000137173-E0OXRomFYFcz
2025-09-18 12:21:03 1,206 825.0000 XLON 07002070000137885-E0OXRomFYGDX
2025-09-18 12:26:20 1,097 826.0000 XLON 05002050000138797-E0OXRomFYKtk
2025-09-18 12:28:07 1,815 827.0000 XLON 07002070000142112-E0OXRomFYMEJ
2025-09-18 12:32:03 1,430 827.0000 XLON 05002050000144970-E0OXRomFYPQ1
2025-09-18 12:35:58 408 826.0000 XLON 07002070000141195-E0OXRomFYSAl
2025-09-18 12:35:58 279 826.0000 XLON 07002070000141195-E0OXRomFYSAY
2025-09-18 12:35:58 1,529 826.5000 XLON 07002070000142043-E0OXRomFYS9l
2025-09-18 12:35:58 524 826.5000 XLON 07002070000147006-E0OXRomFYS9z
2025-09-18 12:40:26 1,262 826.5000 XLON 07002070000149104-E0OXRomFYVFT
2025-09-18 12:40:26 871 826.5000 XLON 07002070000149291-E0OXRomFYVFZ
2025-09-18 12:41:03 31 826.5000 XLON 05002050000149831-E0OXRomFYVcS
2025-09-18 12:41:03 549 826.5000 XLON 05002050000149831-E0OXRomFYVcU
2025-09-18 12:44:25 1,367 826.5000 XLON 05002050000152293-E0OXRomFYZ5l
2025-09-18 12:47:03 788 826.5000 XLON 05002050000153826-E0OXRomFYbBM
2025-09-18 12:55:04 133 826.0000 XLON 05002050000151127-E0OXRomFYhwN
2025-09-18 12:56:34 1,618 826.5000 XLON 05002050000159230-E0OXRomFYj8g
2025-09-18 12:56:35 7 826.5000 XLON 05002050000159244-E0OXRomFYj9S
2025-09-18 12:56:35 1,312 826.5000 XLON 05002050000159244-E0OXRomFYj9U
2025-09-18 12:56:35 740 826.5000 XLON 05002050000159244-E0OXRomFYj9Y
2025-09-18 12:58:15 1 826.5000 XLON 07002070000160174-E0OXRomFYkB9
2025-09-18 12:58:15 1,068 826.5000 XLON 07002070000160174-E0OXRomFYkBB
2025-09-18 12:58:15 15 826.5000 XLON 07002070000160174-E0OXRomFYkBD
2025-09-18 12:59:55 422 826.5000 XLON 05002050000160870-E0OXRomFYl4t
2025-09-18 12:59:55 692 826.5000 XLON 05002050000160870-E0OXRomFYl4v
2025-09-18 13:00:16 88 826.0000 XLON 05002050000151127-E0OXRomFYlbC
2025-09-18 13:00:26 435 826.0000 XLON 05002050000151127-E0OXRomFYllc
2025-09-18 13:02:05 624 826.0000 XLON 07002070000156978-E0OXRomFYnBR
2025-09-18 13:07:19 1,416 827.0000 XLON 05002050000164963-E0OXRomFYqnv
2025-09-18 13:08:01 306 826.5000 XLON 05002050000164830-E0OXRomFYrAr
2025-09-18 13:09:22 170 826.5000 XLON 05002050000164830-E0OXRomFYryf
2025-09-18 13:12:28 324 827.0000 XLON 07002070000167347-E0OXRomFYtba
2025-09-18 13:12:47 693 827.0000 XLON 05002050000167136-E0OXRomFYtlA
2025-09-18 13:12:47 631 827.0000 XLON 07002070000167347-E0OXRomFYtl8
2025-09-18 13:12:47 357 827.0000 XLON 05002050000167569-E0OXRomFYtlE
2025-09-18 13:17:00 1,058 827.0000 XLON 05002050000168371-E0OXRomFYw6h
2025-09-18 13:17:00 383 827.0000 XLON 07002070000169137-E0OXRomFYw6j
2025-09-18 13:18:23 860 827.0000 XLON 07002070000170337-E0OXRomFYx3j
2025-09-18 13:20:32 1,823 827.0000 XLON 07002070000171444-E0OXRomFYyJi
2025-09-18 13:21:00 902 826.5000 XLON 05002050000164830-E0OXRomFYygE
2025-09-18 13:21:00 659 826.5000 XLON 05002050000166948-E0OXRomFYygI
2025-09-18 13:27:03 52 827.0000 XLON 05002050000174363-E0OXRomFZ1uZ
2025-09-18 13:27:03 177 827.0000 XLON 05002050000174363-E0OXRomFZ1ub
2025-09-18 13:27:03 702 827.0000 XLON 05002050000174363-E0OXRomFZ1ud
2025-09-18 13:27:43 160 827.0000 XLON 07002070000174905-E0OXRomFZ2GT
2025-09-18 13:30:04 140 827.0000 XLON 05002050000174876-E0OXRomFZ4Pu
2025-09-18 13:30:20 1,061 827.0000 XLON 05002050000174876-E0OXRomFZ4vG
2025-09-18 13:30:20 18 827.0000 XLON 05002050000174876-E0OXRomFZ4vI
2025-09-18 13:30:20 363 827.0000 XLON 05002050000175768-E0OXRomFZ4vM
2025-09-18 13:31:45 1,305 826.5000 XLON 07002070000173645-E0OXRomFZ6jd
2025-09-18 13:33:55 555 826.0000 XLON 05002050000168372-E0OXRomFZ95K
2025-09-18 13:33:55 475 826.0000 XLON 05002050000180563-E0OXRomFZ95S
2025-09-18 13:35:20 535 825.5000 XLON 05002050000175357-E0OXRomFZB0v
2025-09-18 13:35:20 416 825.5000 XLON 07002070000180803-E0OXRomFZB0x
2025-09-18 13:38:57 1,091 825.5000 XLON 05002050000183980-E0OXRomFZEQ4
2025-09-18 13:41:03 27 825.5000 XLON 07002070000186122-E0OXRomFZGa3
2025-09-18 13:41:03 52 825.5000 XLON 07002070000186122-E0OXRomFZGZy
2025-09-18 13:41:08 127 825.5000 XLON 07002070000186122-E0OXRomFZGeG
2025-09-18 13:41:11 165 825.5000 XLON 07002070000186122-E0OXRomFZGgv
2025-09-18 13:41:44 518 826.0000 XLON 05002050000186246-E0OXRomFZH2v
2025-09-18 13:41:44 396 826.0000 XLON 05002050000186246-E0OXRomFZH2x
2025-09-18 13:41:44 1,042 826.0000 XLON 05002050000186246-E0OXRomFZH2z
2025-09-18 13:42:01 358 825.5000 XLON 07002070000186122-E0OXRomFZHAP
2025-09-18 13:42:11 770 825.5000 XLON 07002070000186122-E0OXRomFZHHS
2025-09-18 13:42:11 164 825.5000 XLON 07002070000186122-E0OXRomFZHHQ
2025-09-18 13:42:52 980 825.0000 XLON 05002050000181812-E0OXRomFZHkM
2025-09-18 13:43:37 328 825.0000 XLON 07002070000187423-E0OXRomFZIDT
2025-09-18 13:43:37 242 825.0000 XLON 07002070000187423-E0OXRomFZIDV
2025-09-18 13:43:37 99 825.0000 XLON 07002070000187423-E0OXRomFZIDX
2025-09-18 13:51:01 331 825.5000 XLON 05002050000189752-E0OXRomFZNQd
2025-09-18 13:51:01 784 825.5000 XLON 07002070000189220-E0OXRomFZNQb
2025-09-18 13:51:01 401 825.5000 XLON 05002050000190412-E0OXRomFZNQf
2025-09-18 13:51:01 537 825.0000 XLON 05002050000187610-E0OXRomFZNQn
2025-09-18 13:51:01 398 825.0000 XLON 07002070000188544-E0OXRomFZNQt
2025-09-18 13:51:01 605 825.0000 XLON 05002050000187844-E0OXRomFZNQp
2025-09-18 13:51:16 874 824.0000 XLON 07002070000190610-E0OXRomFZNeO
2025-09-18 13:51:16 420 824.0000 XLON 07002070000190634-E0OXRomFZNeQ
2025-09-18 13:56:32 149 825.5000 XLON 05002050000193242-E0OXRomFZR2m
2025-09-18 13:57:01 191 825.5000 XLON 05002050000193242-E0OXRomFZRGk
2025-09-18 13:57:43 220 826.0000 XLON 07002070000194254-E0OXRomFZRnH
2025-09-18 13:57:43 3 826.0000 XLON 07002070000194254-E0OXRomFZRnJ
2025-09-18 13:58:44 150 826.0000 XLON 05002050000194602-E0OXRomFZShq
2025-09-18 13:59:07 149 826.0000 XLON 05002050000194602-E0OXRomFZSzS
2025-09-18 13:59:55 583 826.0000 XLON 05002050000194602-E0OXRomFZTu8
2025-09-18 13:59:55 621 826.0000 XLON 05002050000194925-E0OXRomFZTuC
2025-09-18 13:59:55 477 826.0000 XLON 07002070000195083-E0OXRomFZTuE
2025-09-18 14:00:00 164 825.5000 XLON 05002050000193242-E0OXRomFZU6J
2025-09-18 14:00:21 224 825.5000 XLON 05002050000193242-E0OXRomFZUWA
2025-09-18 14:02:01 81 826.0000 XLON 05002050000196288-E0OXRomFZWPV
2025-09-18 14:02:10 3 826.0000 XLON 05002050000196288-E0OXRomFZWae
2025-09-18 14:02:51 159 826.0000 XLON 05002050000196288-E0OXRomFZXDY
2025-09-18 14:04:10 1,146 826.0000 XLON 05002050000196288-E0OXRomFZYP7
2025-09-18 14:04:10 655 826.0000 XLON 07002070000196426-E0OXRomFZYP9
2025-09-18 14:04:10 811 826.0000 XLON 07002070000198485-E0OXRomFZYPH
2025-09-18 14:04:10 3 826.0000 XLON 05002050000196288-E0OXRomFZYP4
2025-09-18 14:04:38 154 825.5000 XLON 05002050000193242-E0OXRomFZYnK
2025-09-18 14:05:21 154 825.5000 XLON 05002050000193242-E0OXRomFZZGi
2025-09-18 14:06:11 31 825.5000 XLON 05002050000193242-E0OXRomFZZx6
2025-09-18 14:09:19 184 827.0000 XLON 07002070000201972-E0OXRomFZcjW
2025-09-18 14:09:19 680 827.0000 XLON 05002050000201824-E0OXRomFZcjc
2025-09-18 14:09:19 1,058 827.0000 XLON 07002070000201972-E0OXRomFZcja
2025-09-18 14:10:22 384 826.5000 XLON 05002050000200811-E0OXRomFZdaK
2025-09-18 14:10:22 1,154 826.5000 XLON 07002070000200977-E0OXRomFZdaI
2025-09-18 14:10:22 324 826.5000 XLON 05002050000200812-E0OXRomFZdaO
2025-09-18 14:10:22 415 826.5000 XLON 05002050000201443-E0OXRomFZdaQ
2025-09-18 14:10:22 516 826.5000 XLON 07002070000200978-E0OXRomFZdaM
2025-09-18 14:10:22 301 826.5000 XLON 05002050000201570-E0OXRomFZdaS
2025-09-18 14:10:22 336 826.5000 XLON 05002050000201742-E0OXRomFZdaU
2025-09-18 14:10:59 149 826.5000 XLON 05002050000202790-E0OXRomFZe0C
2025-09-18 14:10:59 3 826.5000 XLON 05002050000202790-E0OXRomFZe0E
2025-09-18 14:12:27 403 826.0000 XLON 07002070000202935-E0OXRomFZfN6
2025-09-18 14:12:27 202 826.0000 XLON 07002070000202935-E0OXRomFZfN4
2025-09-18 14:13:43 155 825.5000 XLON 07002070000202974-E0OXRomFZgMM
2025-09-18 14:14:31 182 825.5000 XLON 07002070000202974-E0OXRomFZgsd
2025-09-18 14:17:03 2 826.0000 XLON 07002070000206467-E0OXRomFZiUm
2025-09-18 14:17:44 1,426 826.0000 XLON 05002050000206711-E0OXRomFZiyB
2025-09-18 14:19:23 495 826.0000 XLON 05002050000207627-E0OXRomFZkEO
2025-09-18 14:19:23 550 826.0000 XLON 05002050000207627-E0OXRomFZkEQ
2025-09-18 14:19:50 326 825.5000 XLON 05002050000204761-E0OXRomFZkli
2025-09-18 14:19:50 680 825.5000 XLON 07002070000204894-E0OXRomFZklg
2025-09-18 14:25:52 371 825.0000 XLON 05002050000208674-E0OXRomFZpr4
2025-09-18 14:30:45 1,227 825.5000 XLON 05002050000215833-E0OXRomFZxDO
2025-09-18 14:30:45 499 825.5000 XLON 07002070000216008-E0OXRomFZxDQ
2025-09-18 14:30:52 2,480 825.5000 XLON 05002050000216159-E0OXRomFZxY5
2025-09-18 14:31:05 2,290 825.5000 XLON 07002070000216582-E0OXRomFZy6H
2025-09-18 14:31:20 1,392 825.5000 XLON 05002050000216707-E0OXRomFZyt2
2025-09-18 14:34:23 553 825.5000 XLON 07002070000218641-E0OXRomFa6RZ
2025-09-18 14:35:47 84 826.0000 XLON 05002050000222018-E0OXRomFa8rA
2025-09-18 14:37:50 893 827.0000 XLON 07002070000225881-E0OXRomFaCEG
2025-09-18 14:37:50 1,125 827.0000 XLON 07002070000225881-E0OXRomFaCEL
2025-09-18 14:37:51 383 827.0000 XLON 07002070000225903-E0OXRomFaCIa
2025-09-18 14:37:51 940 827.0000 XLON 07002070000225903-E0OXRomFaCIc
2025-09-18 14:37:52 1,847 827.0000 XLON 05002050000225791-E0OXRomFaCKR
2025-09-18 14:37:53 899 827.0000 XLON 05002050000225810-E0OXRomFaCM7
2025-09-18 14:37:53 257 827.0000 XLON 05002050000225810-E0OXRomFaCM9
2025-09-18 14:37:53 523 827.0000 XLON 05002050000225810-E0OXRomFaCMB
2025-09-18 14:37:54 367 827.0000 XLON 05002050000225833-E0OXRomFaCOS
2025-09-18 14:37:54 60 827.0000 XLON 05002050000225833-E0OXRomFaCOG
2025-09-18 14:37:54 350 827.0000 XLON 05002050000225833-E0OXRomFaCOE
2025-09-18 14:40:56 1,070 827.0000 XLON 05002050000225833-E0OXRomFaHnW
2025-09-18 14:40:56 356 827.0000 XLON 05002050000225913-E0OXRomFaHna
2025-09-18 14:40:56 326 827.0000 XLON 05002050000226239-E0OXRomFaHnd
2025-09-18 14:41:01 620 827.0000 XLON 05002050000229084-E0OXRomFaI1O
2025-09-18 14:41:01 1,896 827.0000 XLON 05002050000229084-E0OXRomFaI1Q
2025-09-18 14:41:34 1,614 827.0000 XLON 07002070000229348-E0OXRomFaJDL
2025-09-18 14:42:43 2,325 827.0000 XLON 07002070000231255-E0OXRomFaLQZ
2025-09-18 14:45:00 1,025 827.0000 XLON 05002050000232848-E0OXRomFaPrE
2025-09-18 14:45:00 1,010 827.0000 XLON 05002050000232848-E0OXRomFaPrH
2025-09-18 14:49:55 2,184 829.5000 XLON 07002070000237737-E0OXRomFaZnq
2025-09-18 14:49:56 2,523 829.5000 XLON 05002050000238662-E0OXRomFaZoW
2025-09-18 14:52:19 104 830.0000 XLON 07002070000241209-E0OXRomFaeH8
2025-09-18 14:52:19 70 830.0000 XLON 07002070000241209-E0OXRomFaeHA
2025-09-18 14:52:21 1,693 830.0000 XLON 07002070000241209-E0OXRomFaeMG
2025-09-18 14:52:58 302 830.0000 XLON 05002050000241654-E0OXRomFafh3
2025-09-18 14:52:58 266 830.0000 XLON 05002050000241654-E0OXRomFafh1
2025-09-18 14:52:58 326 830.0000 XLON 07002070000241779-E0OXRomFafgX
2025-09-18 14:52:59 654 830.0000 XLON 05002050000241654-E0OXRomFafjw
2025-09-18 14:53:30 2,366 829.5000 XLON 05002050000239900-E0OXRomFagb9
2025-09-18 14:54:38 177 829.5000 XLON 05002050000243344-E0OXRomFaihr
2025-09-18 14:54:38 1,047 829.5000 XLON 05002050000243344-E0OXRomFaiht
2025-09-18 14:54:38 251 829.5000 XLON 05002050000243344-E0OXRomFaihv
2025-09-18 14:56:03 1,904 829.5000 XLON 07002070000244620-E0OXRomFakqC
2025-09-18 15:03:25 2,400 830.5000 XLON 07002070000251648-E0OXRomFawKL
2025-09-18 15:04:17 1,541 830.5000 XLON 05002050000251975-E0OXRomFaxVw
2025-09-18 15:04:17 686 830.5000 XLON 05002050000251975-E0OXRomFaxVW
2025-09-18 15:04:20 1,056 830.5000 XLON 07002070000252780-E0OXRomFaxer
2025-09-18 15:04:20 33 830.5000 XLON 07002070000252780-E0OXRomFaxel
2025-09-18 15:04:21 1,111 830.5000 XLON 07002070000252780-E0OXRomFaxfq
2025-09-18 15:05:35 1,714 831.0000 XLON 07002070000253625-E0OXRomFaz5N
2025-09-18 15:09:19 1,608 831.0000 XLON 05002050000255135-E0OXRomFb4fA
2025-09-18 15:11:01 2,148 832.0000 XLON 05002050000258437-E0OXRomFb70V
2025-09-18 15:11:02 1,847 832.0000 XLON 07002070000258715-E0OXRomFb72V
2025-09-18 15:11:14 10 832.0000 XLON 05002050000258613-E0OXRomFb7C0
2025-09-18 15:14:00 1,881 832.5000 XLON 07002070000260857-E0OXRomFbADw
2025-09-18 15:14:16 153 832.0000 XLON 05002050000258613-E0OXRomFbAcs
2025-09-18 15:14:16 56 832.5000 XLON 07002070000261333-E0OXRomFbAcg
2025-09-18 15:14:16 1,809 832.5000 XLON 07002070000261333-E0OXRomFbAcj
2025-09-18 15:14:49 622 832.0000 XLON 05002050000258613-E0OXRomFbBKT
2025-09-18 15:14:50 25 832.0000 XLON 05002050000258613-E0OXRomFbBKo
2025-09-18 15:15:56 727 832.0000 XLON 05002050000262461-E0OXRomFbCwA
2025-09-18 15:17:47 933 833.0000 XLON 07002070000264064-E0OXRomFbFWX
2025-09-18 15:17:47 1,247 833.0000 XLON 07002070000264064-E0OXRomFbFWa
2025-09-18 15:19:27 1,199 833.0000 XLON 05002050000265261-E0OXRomFbHdK
2025-09-18 15:19:27 529 833.0000 XLON 05002050000265261-E0OXRomFbHdM
2025-09-18 15:21:03 171 833.0000 XLON 07002070000266761-E0OXRomFbJNX
2025-09-18 15:21:35 401 833.0000 XLON 07002070000267144-E0OXRomFbJuK
2025-09-18 15:21:59 1,361 833.0000 XLON 07002070000267413-E0OXRomFbKPi
2025-09-18 15:23:46 1,924 833.5000 XLON 05002050000268575-E0OXRomFbMRC
2025-09-18 15:25:13 1,719 833.5000 XLON 05002050000269937-E0OXRomFbNhG
2025-09-18 15:25:23 1,595 833.0000 XLON 07002070000268585-E0OXRomFbNyA
2025-09-18 15:25:26 972 832.5000 XLON 05002050000268594-E0OXRomFbO2f
2025-09-18 15:26:10 312 832.5000 XLON 07002070000270996-E0OXRomFbOhQ
2025-09-18 15:26:10 336 832.5000 XLON 07002070000270996-E0OXRomFbOhS
2025-09-18 15:28:41 380 832.0000 XLON 05002050000271517-E0OXRomFbRrk
2025-09-18 15:28:41 1,175 832.0000 XLON 07002070000272080-E0OXRomFbRrm
2025-09-18 15:33:42 1,478 834.0000 XLON 07002070000276932-E0OXRomFbYjd
2025-09-18 15:33:42 679 834.0000 XLON 07002070000276932-E0OXRomFbYjf
2025-09-18 15:34:08 1,499 834.0000 XLON 07002070000277097-E0OXRomFbZEO
2025-09-18 15:35:11 1,205 834.0000 XLON 07002070000278042-E0OXRomFbaKd
2025-09-18 15:35:45 1,619 833.5000 XLON 05002050000275246-E0OXRomFbb0x
2025-09-18 15:36:36 1,848 833.5000 XLON 07002070000278941-E0OXRomFbcEy
2025-09-18 15:38:48 524 834.5000 XLON 05002050000280903-E0OXRomFbeUU
2025-09-18 15:38:48 915 834.5000 XLON 05002050000280903-E0OXRomFbeTf
2025-09-18 15:40:32 1,791 834.5000 XLON 05002050000281970-E0OXRomFbg9M
2025-09-18 15:42:36 1,318 834.5000 XLON 05002050000283599-E0OXRomFbiTa
2025-09-18 15:42:41 1,439 834.0000 XLON 07002070000280277-E0OXRomFbiYJ
2025-09-18 15:44:57 775 835.0000 XLON 05002050000285435-E0OXRomFbkhq
2025-09-18 15:44:57 504 835.0000 XLON 05002050000285435-E0OXRomFbkhs
2025-09-18 15:44:57 25 835.0000 XLON 05002050000285435-E0OXRomFbkhu
2025-09-18 15:46:12 550 835.0000 XLON 05002050000286495-E0OXRomFbm2P
2025-09-18 15:46:12 771 835.0000 XLON 07002070000286635-E0OXRomFbm2N
2025-09-18 15:47:15 2,133 834.5000 XLON 05002050000286375-E0OXRomFbnOY
2025-09-18 15:50:02 2,249 835.5000 XLON 05002050000289751-E0OXRomFbr07
2025-09-18 15:50:13 993 835.0000 XLON 07002070000288929-E0OXRomFbrIY
2025-09-18 15:50:13 550 835.0000 XLON 07002070000288929-E0OXRomFbrIO
2025-09-18 15:52:43 357 835.0000 XLON 07002070000291917-E0OXRomFbu6F
2025-09-18 15:52:43 12 835.0000 XLON 07002070000291917-E0OXRomFbu50
2025-09-18 15:52:44 209 835.0000 XLON 07002070000291917-E0OXRomFbu6f
2025-09-18 15:52:44 1,553 835.0000 XLON 07002070000291917-E0OXRomFbu6i
2025-09-18 15:54:23 2,204 835.0000 XLON 05002050000293045-E0OXRomFbvYm
2025-09-18 15:55:22 1,749 834.5000 XLON 07002070000288109-E0OXRomFbwef
2025-09-18 15:57:43 1,193 835.0000 XLON 07002070000296094-E0OXRomFbzd7
2025-09-18 15:58:43 3 835.0000 XLON 07002070000296805-E0OXRomFc0eM
2025-09-18 15:58:43 98 835.0000 XLON 07002070000296805-E0OXRomFc0eO
2025-09-18 15:59:02 358 834.5000 XLON 07002070000294729-E0OXRomFc0y0
2025-09-18 15:59:57 741 835.0000 XLON 05002050000297397-E0OXRomFc1ll
2025-09-18 16:00:33 1,611 835.0000 XLON 05002050000298035-E0OXRomFc2iE
2025-09-18 16:01:22 1,604 835.0000 XLON 07002070000298643-E0OXRomFc3eY
2025-09-18 16:04:35 652 835.0000 XLON 07002070000300387-E0OXRomFc7Kg
2025-09-18 16:04:35 975 835.0000 XLON 07002070000300387-E0OXRomFc7Kd
2025-09-18 16:05:33 417 835.0000 XLON 07002070000301709-E0OXRomFc8KX
2025-09-18 16:05:33 1,144 835.0000 XLON 07002070000301709-E0OXRomFc8Kc
2025-09-18 16:05:33 352 835.0000 XLON 07002070000302293-E0OXRomFc8Ke
2025-09-18 16:06:02 1,154 835.0000 XLON 07002070000302882-E0OXRomFc9Ov
2025-09-18 16:06:58 642 835.5000 XLON 05002050000303756-E0OXRomFcC5Y
2025-09-18 16:07:17 607 835.5000 XLON 05002050000303756-E0OXRomFcCcu
2025-09-18 16:08:18 1,502 835.5000 XLON 05002050000304792-E0OXRomFcFrH
2025-09-18 16:09:12 358 835.5000 XLON 05002050000305828-E0OXRomFcIDZ
2025-09-18 16:09:29 1,830 835.5000 XLON 07002070000306324-E0OXRomFcJ2X
2025-09-18 16:09:36 1,692 835.0000 XLON 07002070000303539-E0OXRomFcJar
2025-09-18 16:09:36 344 835.0000 XLON 07002070000303539-E0OXRomFcJat
2025-09-18 16:12:04 1,742 835.0000 XLON 07002070000308765-E0OXRomFcNNn
2025-09-18 16:12:44 1,381 835.0000 XLON 07002070000309313-E0OXRomFcO7C
2025-09-18 16:12:44 328 835.0000 XLON 07002070000309313-E0OXRomFcO72
2025-09-18 16:12:44 488 835.0000 XLON 07002070000309313-E0OXRomFcO6x
2025-09-18 16:14:11 2,218 834.5000 XLON 07002070000307845-E0OXRomFcQTN
2025-09-18 16:14:11 619 834.0000 XLON 05002050000308540-E0OXRomFcQTt
2025-09-18 16:14:11 331 834.0000 XLON 05002050000308540-E0OXRomFcQU8
2025-09-18 16:15:25 51 835.5000 XLON 05002050000311798-E0OXRomFcSTI
2025-09-18 16:15:35 145 836.0000 XLON 05002050000311887-E0OXRomFcSmM
2025-09-18 16:15:35 1,402 836.0000 XLON 05002050000311887-E0OXRomFcSmP
2025-09-18 16:16:04 1,728 836.0000 XLON 07002070000312218-E0OXRomFcTCr
2025-09-18 16:17:44 1,541 835.5000 XLON 07002070000312655-E0OXRomFcVXp
2025-09-18 16:18:46 1,623 835.0000 XLON 07002070000311017-E0OXRomFcWtU
2025-09-18 16:23:15 2,535 836.0000 XLON 05002050000313870-E0OXRomFcc4V
2025-09-18 16:23:16 1,469 835.5000 XLON 05002050000313249-E0OXRomFcc6j
2025-09-18 16:23:16 8 835.5000 XLON 05002050000313249-E0OXRomFcc6o
2025-09-18 16:23:16 800 836.0000 XLON 07002070000314062-E0OXRomFcc67
2025-09-18 16:23:16 466 836.0000 XLON 07002070000314062-E0OXRomFcc69
2025-09-18 16:25:10 1,859 837.0000 XLON 07002070000314546-E0OXRomFceig
2025-09-18 16:25:46 940 837.0000 XLON 05002050000314532-E0OXRomFcfuf
2025-09-18 16:25:46 626 837.0000 XLON 05002050000314532-E0OXRomFcfuh
2025-09-18 16:25:46 1 837.0000 XLON 05002050000314532-E0OXRomFcfud
2025-09-18 16:26:05 544 837.0000 XLON 07002070000314836-E0OXRomFcgS6
2025-09-18 16:26:28 1,666 837.0000 XLON 07002070000314836-E0OXRomFchCm
2025-09-18 16:27:44 1,031 837.0000 XLON 07002070000315275-E0OXRomFcipW
2025-09-18 16:28:05 808 837.0000 XLON 07002070000315288-E0OXRomFcjKu
2025-09-18 16:28:42 1,625 837.0000 XLON 07002070000315511-E0OXRomFckAk
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCDDBDGUIRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement