REG - Beazley PLC - Transaction in Own Shares
22/09/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV3266Aa&default-theme=true
RNS Number : 3266A Beazley PLC 22 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 September 2025
Number of ordinary shares purchased: 348,358
Highest price paid per share: 845.00p
Lowest price paid per share: 836.00p
Volume weighted average price paid per share: 841.2274p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 36,145,094 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-22 08:01:00 1,716 839.0000 XLON 07002070000003796-E0OaLehxaKF5
2025-09-22 08:03:44 943 840.0000 XLON 05002050000004208-E0OaLehxaRAf
2025-09-22 08:03:44 685 840.0000 XLON 05002050000004208-E0OaLehxaRAj
2025-09-22 08:03:44 1,764 840.5000 XLON 05002050000004398-E0OaLehxaRAJ
2025-09-22 08:03:46 1,294 839.5000 XLON 07002070000004192-E0OaLehxaREw
2025-09-22 08:06:12 431 838.5000 XLON 05002050000004778-E0OaLehxaVB8
2025-09-22 08:07:07 643 838.5000 XLON 07002070000004910-E0OaLehxaWac
2025-09-22 08:07:40 475 838.5000 XLON 07002070000004968-E0OaLehxaXAq
2025-09-22 08:08:01 330 838.0000 XLON 07002070000004525-E0OaLehxaXXm
2025-09-22 08:08:01 34 838.0000 XLON 07002070000004525-E0OaLehxaXXp
2025-09-22 08:10:36 614 838.5000 XLON 05002050000005292-E0OaLehxacCL
2025-09-22 08:12:00 533 839.5000 XLON 07002070000005513-E0OaLehxaerJ
2025-09-22 08:12:00 464 839.5000 XLON 07002070000005513-E0OaLehxaerL
2025-09-22 08:12:00 51 839.5000 XLON 07002070000005513-E0OaLehxaerN
2025-09-22 08:12:00 145 839.5000 XLON 07002070000005513-E0OaLehxaerP
2025-09-22 08:13:17 512 839.0000 XLON 07002070000005578-E0OaLehxagg8
2025-09-22 08:13:52 443 839.0000 XLON 05002050000005742-E0OaLehxahP0
2025-09-22 08:13:53 406 839.0000 XLON 07002070000005757-E0OaLehxahQf
2025-09-22 08:14:03 472 838.5000 XLON 07002070000005396-E0OaLehxahjy
2025-09-22 08:14:10 366 838.0000 XLON 05002050000005089-E0OaLehxahtW
2025-09-22 08:14:34 472 838.0000 XLON 05002050000005843-E0OaLehxaiKo
2025-09-22 08:14:36 455 838.0000 XLON 05002050000005871-E0OaLehxaiLb
2025-09-22 08:14:52 442 837.5000 XLON 05002050000005822-E0OaLehxaiXE
2025-09-22 08:15:34 326 837.5000 XLON 07002070000006696-E0OaLehxajZl
2025-09-22 08:16:00 525 837.5000 XLON 05002050000007116-E0OaLehxajw5
2025-09-22 08:16:00 280 837.5000 XLON 05002050000007116-E0OaLehxajw7
2025-09-22 08:16:29 402 836.5000 XLON 07002070000005797-E0OaLehxakP0
2025-09-22 08:17:00 370 836.5000 XLON 07002070000007923-E0OaLehxal1W
2025-09-22 08:17:40 425 836.5000 XLON 07002070000008371-E0OaLehxalpw
2025-09-22 08:18:40 44 836.5000 XLON 05002050000009304-E0OaLehxan3v
2025-09-22 08:18:40 100 836.5000 XLON 05002050000009304-E0OaLehxan3x
2025-09-22 08:19:47 385 836.5000 XLON 07002070000010130-E0OaLehxaowR
2025-09-22 08:20:07 575 836.5000 XLON 05002050000010501-E0OaLehxapJo
2025-09-22 08:21:46 552 836.5000 XLON 05002050000011044-E0OaLehxaqmV
2025-09-22 08:21:52 446 836.5000 XLON 07002070000011675-E0OaLehxaqq4
2025-09-22 08:22:01 630 836.5000 XLON 07002070000011886-E0OaLehxar3d
2025-09-22 08:22:31 677 836.0000 XLON 05002050000009921-E0OaLehxarmL
2025-09-22 08:23:01 372 836.0000 XLON 05002050000012701-E0OaLehxasUw
2025-09-22 08:23:41 484 836.0000 XLON 07002070000013081-E0OaLehxat4k
2025-09-22 08:26:05 423 837.0000 XLON 07002070000014515-E0OaLehxavsW
2025-09-22 08:27:38 425 837.5000 XLON 05002050000015022-E0OaLehxaxYb
2025-09-22 08:27:39 723 837.5000 XLON 07002070000015771-E0OaLehxaxa0
2025-09-22 08:27:41 816 837.5000 XLON 05002050000015838-E0OaLehxaxb6
2025-09-22 08:27:41 13 837.5000 XLON 05002050000015838-E0OaLehxaxb3
2025-09-22 08:27:50 949 837.5000 XLON 07002070000015809-E0OaLehxaxgh
2025-09-22 08:33:08 9 839.0000 XLON 07002070000019593-E0OaLehxb3Cy
2025-09-22 08:33:08 350 839.0000 XLON 07002070000019593-E0OaLehxb3D0
2025-09-22 08:34:40 120 839.5000 XLON 05002050000020734-E0OaLehxb4si
2025-09-22 08:34:41 419 839.5000 XLON 05002050000020742-E0OaLehxb4us
2025-09-22 08:34:41 65 839.5000 XLON 05002050000020742-E0OaLehxb4uq
2025-09-22 08:34:43 660 839.5000 XLON 05002050000020758-E0OaLehxb4vX
2025-09-22 08:34:44 616 839.5000 XLON 07002070000020764-E0OaLehxb4wK
2025-09-22 08:34:45 772 839.5000 XLON 07002070000020773-E0OaLehxb4wW
2025-09-22 08:34:46 1,004 839.5000 XLON 07002070000020787-E0OaLehxb4xE
2025-09-22 08:34:50 441 839.5000 XLON 05002050000020818-E0OaLehxb4zp
2025-09-22 08:34:51 7 839.5000 XLON 07002070000020865-E0OaLehxb51s
2025-09-22 08:34:51 14 839.5000 XLON 07002070000020865-E0OaLehxb51u
2025-09-22 08:34:51 290 839.5000 XLON 07002070000020865-E0OaLehxb51w
2025-09-22 08:35:35 572 839.5000 XLON 07002070000021058-E0OaLehxb5h0
2025-09-22 08:35:43 487 839.0000 XLON 05002050000019625-E0OaLehxb5n2
2025-09-22 08:36:10 620 839.0000 XLON 05002050000021683-E0OaLehxb66N
2025-09-22 08:37:00 10 839.0000 XLON 07002070000022143-E0OaLehxb6o0
2025-09-22 08:37:00 20 839.0000 XLON 07002070000022143-E0OaLehxb6o2
2025-09-22 08:37:00 528 839.0000 XLON 07002070000022143-E0OaLehxb6o4
2025-09-22 08:43:52 388 839.0000 XLON 07002070000022196-E0OaLehxbD2e
2025-09-22 08:43:52 391 839.0000 XLON 07002070000022737-E0OaLehxbD2i
2025-09-22 08:43:52 699 839.0000 XLON 07002070000026085-E0OaLehxbD2m
2025-09-22 08:43:53 582 839.0000 XLON 07002070000026481-E0OaLehxbD3y
2025-09-22 08:44:35 479 839.0000 XLON 07002070000026498-E0OaLehxbDgE
2025-09-22 08:44:35 139 839.0000 XLON 07002070000026498-E0OaLehxbDgI
2025-09-22 08:45:23 596 839.0000 XLON 07002070000026831-E0OaLehxbED3
2025-09-22 08:45:24 1,095 839.0000 XLON 05002050000027201-E0OaLehxbEDL
2025-09-22 08:47:19 789 839.0000 XLON 05002050000027209-E0OaLehxbFqi
2025-09-22 08:48:52 663 839.0000 XLON 05002050000028173-E0OaLehxbH1U
2025-09-22 08:50:00 8 839.5000 XLON 07002070000029357-E0OaLehxbHtk
2025-09-22 08:50:00 346 839.5000 XLON 07002070000029357-E0OaLehxbHtm
2025-09-22 08:52:03 498 839.5000 XLON 05002050000029389-E0OaLehxbJh7
2025-09-22 08:52:03 322 839.5000 XLON 05002050000029389-E0OaLehxbJh9
2025-09-22 08:52:04 415 839.5000 XLON 05002050000030450-E0OaLehxbJiU
2025-09-22 08:52:04 826 839.5000 XLON 05002050000030450-E0OaLehxbJiW
2025-09-22 08:52:05 726 839.5000 XLON 05002050000030462-E0OaLehxbJjV
2025-09-22 08:52:06 911 839.5000 XLON 05002050000030471-E0OaLehxbJle
2025-09-22 08:52:35 860 839.5000 XLON 07002070000030695-E0OaLehxbKI2
2025-09-22 08:52:35 18 839.5000 XLON 07002070000030695-E0OaLehxbKI4
2025-09-22 08:52:35 304 839.5000 XLON 07002070000030695-E0OaLehxbKI6
2025-09-22 08:53:35 555 839.5000 XLON 05002050000031290-E0OaLehxbL43
2025-09-22 08:54:09 857 839.0000 XLON 05002050000028891-E0OaLehxbLOV
2025-09-22 08:55:06 346 839.0000 XLON 07002070000031586-E0OaLehxbLnz
2025-09-22 08:59:15 524 840.0000 XLON 05002050000032978-E0OaLehxbOxM
2025-09-22 08:59:35 659 840.0000 XLON 07002070000034140-E0OaLehxbPDJ
2025-09-22 09:00:01 1,006 840.0000 XLON 07002070000034310-E0OaLehxbPjH
2025-09-22 09:00:39 599 840.0000 XLON 05002050000035380-E0OaLehxbQvK
2025-09-22 09:01:00 897 840.0000 XLON 05002050000036123-E0OaLehxbRXK
2025-09-22 09:10:15 395 840.5000 XLON 05002050000038112-E0OaLehxba5y
2025-09-22 09:10:15 206 840.5000 XLON 05002050000038112-E0OaLehxba5v
2025-09-22 09:10:16 699 840.5000 XLON 07002070000043547-E0OaLehxba6Y
2025-09-22 09:10:24 897 840.5000 XLON 07002070000043556-E0OaLehxbaDX
2025-09-22 09:10:24 18 840.5000 XLON 07002070000043556-E0OaLehxbaDV
2025-09-22 09:13:03 592 840.5000 XLON 07002070000043666-E0OaLehxbczB
2025-09-22 09:13:04 543 840.5000 XLON 07002070000045444-E0OaLehxbczn
2025-09-22 09:16:51 586 841.0000 XLON 05002050000047292-E0OaLehxbfTB
2025-09-22 09:16:52 559 841.0000 XLON 07002070000047680-E0OaLehxbfU2
2025-09-22 09:16:52 400 841.0000 XLON 07002070000047680-E0OaLehxbfU4
2025-09-22 09:16:53 356 841.0000 XLON 05002050000047719-E0OaLehxbfUf
2025-09-22 09:16:53 32 841.0000 XLON 05002050000047719-E0OaLehxbfUh
2025-09-22 09:16:54 159 841.0000 XLON 05002050000047724-E0OaLehxbfVK
2025-09-22 09:16:54 1,280 841.0000 XLON 05002050000047724-E0OaLehxbfVM
2025-09-22 09:16:55 720 841.0000 XLON 07002070000047703-E0OaLehxbfVp
2025-09-22 09:16:56 219 841.0000 XLON 05002050000047736-E0OaLehxbfWF
2025-09-22 09:16:57 1,560 841.0000 XLON 07002070000047715-E0OaLehxbfWj
2025-09-22 09:17:58 117 841.0000 XLON 07002070000048307-E0OaLehxbg7a
2025-09-22 09:17:58 849 841.0000 XLON 07002070000048307-E0OaLehxbg7c
2025-09-22 09:18:37 1,149 840.5000 XLON 05002050000047742-E0OaLehxbgdf
2025-09-22 09:18:37 1,068 841.0000 XLON 07002070000048666-E0OaLehxbgdK
2025-09-22 09:20:17 266 840.5000 XLON 05002050000049901-E0OaLehxbhzg
2025-09-22 09:20:17 526 840.5000 XLON 05002050000049901-E0OaLehxbhzi
2025-09-22 09:20:17 219 840.5000 XLON 05002050000049901-E0OaLehxbhzk
2025-09-22 09:20:17 319 840.5000 XLON 05002050000049901-E0OaLehxbhzm
2025-09-22 09:20:17 31 840.5000 XLON 05002050000049901-E0OaLehxbhzo
2025-09-22 09:21:00 10 840.5000 XLON 07002070000050158-E0OaLehxbiXd
2025-09-22 09:21:00 266 840.5000 XLON 07002070000050158-E0OaLehxbiXf
2025-09-22 09:21:00 556 840.5000 XLON 07002070000050158-E0OaLehxbiXh
2025-09-22 09:21:00 24 840.5000 XLON 07002070000050158-E0OaLehxbiXj
2025-09-22 09:22:19 406 839.5000 XLON 05002050000048872-E0OaLehxbjW5
2025-09-22 09:22:43 559 839.5000 XLON 05002050000051100-E0OaLehxbjt1
2025-09-22 09:24:21 617 839.5000 XLON 05002050000051777-E0OaLehxbl3O
2025-09-22 09:25:29 335 839.5000 XLON 07002070000052205-E0OaLehxbm3q
2025-09-22 09:34:03 320 840.0000 XLON 05002050000055518-E0OaLehxbqwl
2025-09-22 09:34:03 750 840.0000 XLON 07002070000054678-E0OaLehxbqwh
2025-09-22 09:34:03 320 840.0000 XLON 07002070000055449-E0OaLehxbqwn
2025-09-22 09:34:06 449 840.0000 XLON 05002050000057105-E0OaLehxbqz1
2025-09-22 09:34:06 283 840.0000 XLON 05002050000057105-E0OaLehxbqz3
2025-09-22 09:34:34 105 840.0000 XLON 05002050000057245-E0OaLehxbrDr
2025-09-22 09:34:34 627 840.0000 XLON 05002050000057245-E0OaLehxbrDp
2025-09-22 09:35:34 702 840.0000 XLON 05002050000057734-E0OaLehxbrgR
2025-09-22 09:35:57 788 839.5000 XLON 07002070000056990-E0OaLehxbrol
2025-09-22 09:40:07 21 840.0000 XLON 05002050000059660-E0OaLehxbttJ
2025-09-22 09:40:07 129 840.0000 XLON 05002050000059660-E0OaLehxbttL
2025-09-22 09:40:07 346 840.0000 XLON 05002050000059660-E0OaLehxbttN
2025-09-22 09:40:08 30 840.0000 XLON 05002050000059667-E0OaLehxbtut
2025-09-22 09:40:09 645 840.0000 XLON 05002050000059685-E0OaLehxbtvU
2025-09-22 09:40:09 23 840.0000 XLON 05002050000059685-E0OaLehxbtvL
2025-09-22 09:40:30 563 840.0000 XLON 07002070000059707-E0OaLehxbu9c
2025-09-22 09:40:30 219 840.0000 XLON 07002070000059707-E0OaLehxbu9e
2025-09-22 09:42:16 373 840.5000 XLON 05002050000060647-E0OaLehxbv2A
2025-09-22 09:42:38 805 840.5000 XLON 05002050000060800-E0OaLehxbvG3
2025-09-22 09:43:38 205 840.5000 XLON 07002070000061086-E0OaLehxbvho
2025-09-22 09:43:38 351 840.5000 XLON 07002070000061086-E0OaLehxbvhq
2025-09-22 09:44:18 943 840.5000 XLON 07002070000061362-E0OaLehxbwBw
2025-09-22 09:45:18 473 840.5000 XLON 07002070000061783-E0OaLehxbwZD
2025-09-22 09:45:27 910 840.0000 XLON 05002050000060048-E0OaLehxbwcK
2025-09-22 09:45:58 974 839.0000 XLON 07002070000061984-E0OaLehxbwoJ
2025-09-22 09:51:57 751 839.0000 XLON 05002050000062424-E0OaLehxc0ZW
2025-09-22 09:53:49 9 839.0000 XLON 05002050000065046-E0OaLehxc1sr
2025-09-22 09:53:49 869 839.0000 XLON 05002050000065046-E0OaLehxc1st
2025-09-22 09:53:49 50 839.0000 XLON 05002050000065046-E0OaLehxc1sm
2025-09-22 10:03:03 161 839.5000 XLON 05002050000066600-E0OaLehxc8tL
2025-09-22 10:03:03 584 839.5000 XLON 05002050000066600-E0OaLehxc8tN
2025-09-22 10:04:55 610 839.5000 XLON 07002070000069373-E0OaLehxc9dl
2025-09-22 10:04:55 435 839.5000 XLON 07002070000069373-E0OaLehxc9cp
2025-09-22 10:06:44 917 839.5000 XLON 05002050000070470-E0OaLehxcBQv
2025-09-22 10:07:33 1,183 839.5000 XLON 07002070000071469-E0OaLehxcBmR
2025-09-22 10:07:34 277 839.5000 XLON 07002070000071826-E0OaLehxcBnz
2025-09-22 10:07:34 1,041 839.5000 XLON 07002070000071826-E0OaLehxcBo1
2025-09-22 10:07:34 120 839.5000 XLON 07002070000071826-E0OaLehxcBo4
2025-09-22 10:14:25 546 840.0000 XLON 05002050000072825-E0OaLehxcFOt
2025-09-22 10:14:26 197 840.0000 XLON 05002050000074947-E0OaLehxcFPW
2025-09-22 10:22:23 844 840.0000 XLON 05002050000074947-E0OaLehxcJwL
2025-09-22 10:22:24 266 840.0000 XLON 07002070000078759-E0OaLehxcJxP
2025-09-22 10:22:29 1,112 840.0000 XLON 05002050000078883-E0OaLehxcK0U
2025-09-22 10:22:42 1,340 840.0000 XLON 07002070000078814-E0OaLehxcKAx
2025-09-22 10:22:43 1,312 840.0000 XLON 05002050000079077-E0OaLehxcKCf
2025-09-22 10:22:44 1,218 840.0000 XLON 05002050000079095-E0OaLehxcKDT
2025-09-22 10:22:45 880 840.0000 XLON 05002050000079126-E0OaLehxcKEc
2025-09-22 10:22:45 266 840.0000 XLON 05002050000079126-E0OaLehxcKEe
2025-09-22 10:22:45 219 840.0000 XLON 05002050000079126-E0OaLehxcKEg
2025-09-22 10:22:45 521 840.0000 XLON 05002050000079126-E0OaLehxcKEi
2025-09-22 10:22:45 151 840.0000 XLON 05002050000079126-E0OaLehxcKEk
2025-09-22 10:22:46 38 840.0000 XLON 07002070000079054-E0OaLehxcKFV
2025-09-22 10:22:46 336 840.0000 XLON 07002070000079054-E0OaLehxcKFX
2025-09-22 10:22:46 266 840.0000 XLON 07002070000079054-E0OaLehxcKFZ
2025-09-22 10:23:14 59 840.0000 XLON 07002070000079359-E0OaLehxcKgQ
2025-09-22 10:23:14 470 840.0000 XLON 07002070000079359-E0OaLehxcKgS
2025-09-22 10:23:14 1,111 840.0000 XLON 07002070000079359-E0OaLehxcKgU
2025-09-22 10:24:54 1,641 840.0000 XLON 07002070000079954-E0OaLehxcLfp
2025-09-22 10:25:47 1,335 839.5000 XLON 05002050000071942-E0OaLehxcM9Y
2025-09-22 10:26:00 126 839.5000 XLON 05002050000080503-E0OaLehxcMEa
2025-09-22 10:26:00 526 839.5000 XLON 05002050000080503-E0OaLehxcMEc
2025-09-22 10:26:00 33 839.5000 XLON 05002050000080503-E0OaLehxcMEe
2025-09-22 10:27:40 9 839.0000 XLON 05002050000081165-E0OaLehxcNuX
2025-09-22 10:31:00 176 840.0000 XLON 05002050000082390-E0OaLehxcPVT
2025-09-22 10:31:00 789 840.0000 XLON 05002050000082390-E0OaLehxcPVV
2025-09-22 10:36:29 745 840.0000 XLON 05002050000083051-E0OaLehxcSQy
2025-09-22 10:36:29 9 840.0000 XLON 05002050000083051-E0OaLehxcSQp
2025-09-22 10:37:12 813 840.0000 XLON 05002050000085044-E0OaLehxcSnY
2025-09-22 10:37:12 558 840.0000 XLON 05002050000085044-E0OaLehxcSna
2025-09-22 10:37:12 367 840.0000 XLON 05002050000085044-E0OaLehxcSnc
2025-09-22 10:37:12 17 840.0000 XLON 05002050000085044-E0OaLehxcSne
2025-09-22 10:37:55 811 839.5000 XLON 05002050000082171-E0OaLehxcT9b
2025-09-22 10:38:52 537 839.5000 XLON 05002050000085777-E0OaLehxcTi2
2025-09-22 10:38:52 331 839.5000 XLON 05002050000085777-E0OaLehxcTi4
2025-09-22 10:38:52 219 839.5000 XLON 05002050000085777-E0OaLehxcTi6
2025-09-22 10:40:32 34 839.5000 XLON 05002050000086389-E0OaLehxcUTg
2025-09-22 10:47:35 749 839.5000 XLON 05002050000086389-E0OaLehxcXwZ
2025-09-22 10:49:11 2 839.5000 XLON 07002070000088827-E0OaLehxcYWn
2025-09-22 10:49:37 857 839.5000 XLON 07002070000088827-E0OaLehxcYks
2025-09-22 10:55:27 930 839.5000 XLON 05002050000089631-E0OaLehxcbbJ
2025-09-22 10:55:28 434 839.5000 XLON 05002050000092315-E0OaLehxcbcG
2025-09-22 10:55:28 267 839.5000 XLON 05002050000092315-E0OaLehxcbcI
2025-09-22 10:55:28 35 839.5000 XLON 05002050000092315-E0OaLehxcbcK
2025-09-22 10:57:30 557 839.5000 XLON 07002070000092139-E0OaLehxcciF
2025-09-22 10:57:30 631 839.5000 XLON 07002070000092139-E0OaLehxcciH
2025-09-22 10:57:31 552 839.5000 XLON 05002050000093036-E0OaLehxccjc
2025-09-22 10:57:31 480 839.5000 XLON 05002050000093036-E0OaLehxccje
2025-09-22 10:57:31 405 839.5000 XLON 05002050000093036-E0OaLehxccjg
2025-09-22 10:57:32 1,011 839.5000 XLON 07002070000092853-E0OaLehxcclF
2025-09-22 10:58:32 219 839.5000 XLON 05002050000093362-E0OaLehxcd9R
2025-09-22 10:58:32 284 839.5000 XLON 05002050000093362-E0OaLehxcd9T
2025-09-22 10:59:12 873 839.5000 XLON 05002050000093604-E0OaLehxcdTj
2025-09-22 11:00:12 91 839.5000 XLON 07002070000093938-E0OaLehxce4e
2025-09-22 11:00:12 232 839.5000 XLON 07002070000093938-E0OaLehxce4g
2025-09-22 11:00:52 10 839.5000 XLON 07002070000094280-E0OaLehxceZz
2025-09-22 11:00:52 36 839.5000 XLON 07002070000094280-E0OaLehxcea1
2025-09-22 11:00:52 296 839.5000 XLON 07002070000094280-E0OaLehxcea3
2025-09-22 11:01:01 1,193 839.5000 XLON 05002050000094539-E0OaLehxcecw
2025-09-22 11:02:41 539 839.5000 XLON 07002070000095039-E0OaLehxcfcc
2025-09-22 11:02:41 275 839.5000 XLON 07002070000095039-E0OaLehxcfce
2025-09-22 11:04:21 511 839.5000 XLON 05002050000095789-E0OaLehxcgaC
2025-09-22 11:04:21 686 839.5000 XLON 05002050000095789-E0OaLehxcgaE
2025-09-22 11:06:01 1,117 839.5000 XLON 05002050000096447-E0OaLehxchH0
2025-09-22 11:07:41 11 839.5000 XLON 05002050000097087-E0OaLehxciHD
2025-09-22 11:08:41 1,091 839.5000 XLON 05002050000097494-E0OaLehxcj2E
2025-09-22 11:09:21 283 839.5000 XLON 05002050000097793-E0OaLehxcjJP
2025-09-22 11:10:21 37 839.5000 XLON 07002070000098134-E0OaLehxcjrN
2025-09-22 11:10:21 818 839.5000 XLON 07002070000098134-E0OaLehxcjrP
2025-09-22 11:11:05 57 839.5000 XLON 05002050000098576-E0OaLehxckI4
2025-09-22 11:11:05 1,016 839.5000 XLON 05002050000098576-E0OaLehxckI6
2025-09-22 11:12:41 289 839.5000 XLON 07002070000099033-E0OaLehxcksM
2025-09-22 11:12:41 10 839.5000 XLON 07002070000099033-E0OaLehxcksO
2025-09-22 11:22:09 307 840.0000 XLON 07002070000102043-E0OaLehxcppq
2025-09-22 11:22:10 581 840.5000 XLON 05002050000102810-E0OaLehxcpqL
2025-09-22 11:22:11 356 840.5000 XLON 05002050000102815-E0OaLehxcpr8
2025-09-22 11:22:31 659 840.5000 XLON 05002050000102967-E0OaLehxcqDh
2025-09-22 11:22:31 487 840.5000 XLON 05002050000102967-E0OaLehxcqDj
2025-09-22 11:22:31 100 840.5000 XLON 05002050000102967-E0OaLehxcqDl
2025-09-22 11:28:30 68 840.5000 XLON 05002050000102990-E0OaLehxcswZ
2025-09-22 11:30:06 1,162 841.0000 XLON 05002050000106205-E0OaLehxctnX
2025-09-22 11:30:07 926 841.0000 XLON 05002050000106213-E0OaLehxctox
2025-09-22 11:30:08 416 841.0000 XLON 07002070000106092-E0OaLehxctpP
2025-09-22 11:31:01 572 841.0000 XLON 07002070000106547-E0OaLehxcudZ
2025-09-22 11:32:01 586 841.0000 XLON 07002070000106923-E0OaLehxcvLA
2025-09-22 11:32:41 423 842.0000 XLON 05002050000107306-E0OaLehxcvey
2025-09-22 11:33:41 650 842.0000 XLON 05002050000107670-E0OaLehxcvy8
2025-09-22 11:33:41 68 842.0000 XLON 05002050000107670-E0OaLehxcvyA
2025-09-22 11:34:21 366 842.0000 XLON 07002070000107764-E0OaLehxcw9V
2025-09-22 11:35:21 592 842.0000 XLON 05002050000108316-E0OaLehxcwf4
2025-09-22 11:35:21 102 842.0000 XLON 05002050000108316-E0OaLehxcwf6
2025-09-22 11:36:01 9 842.0000 XLON 05002050000108574-E0OaLehxcx19
2025-09-22 11:36:01 131 842.0000 XLON 05002050000108574-E0OaLehxcx1B
2025-09-22 11:37:01 934 842.0000 XLON 05002050000109026-E0OaLehxcxaL
2025-09-22 11:37:41 1,189 842.0000 XLON 05002050000109310-E0OaLehxcxpV
2025-09-22 11:39:21 1,001 842.0000 XLON 07002070000110030-E0OaLehxcyiw
2025-09-22 11:45:21 72 842.5000 XLON 07002070000112234-E0OaLehxd12P
2025-09-22 11:45:21 769 842.5000 XLON 07002070000112234-E0OaLehxd12R
2025-09-22 11:46:01 516 842.5000 XLON 07002070000112532-E0OaLehxd1Gc
2025-09-22 11:46:01 175 842.5000 XLON 07002070000112532-E0OaLehxd1Ge
2025-09-22 11:46:01 367 842.5000 XLON 07002070000112532-E0OaLehxd1Gg
2025-09-22 11:47:41 112 842.5000 XLON 07002070000113258-E0OaLehxd25h
2025-09-22 11:47:41 378 842.5000 XLON 07002070000113258-E0OaLehxd25j
2025-09-22 11:48:41 571 842.5000 XLON 07002070000113574-E0OaLehxd2Nw
2025-09-22 11:48:41 9 842.5000 XLON 07002070000113574-E0OaLehxd2Ny
2025-09-22 11:49:21 519 842.5000 XLON 05002050000113883-E0OaLehxd2cN
2025-09-22 11:49:21 522 842.5000 XLON 05002050000113883-E0OaLehxd2cP
2025-09-22 11:51:01 524 842.5000 XLON 07002070000114301-E0OaLehxd3Ee
2025-09-22 11:51:01 459 842.5000 XLON 07002070000114301-E0OaLehxd3Eg
2025-09-22 11:57:44 1,378 844.0000 XLON 05002050000116965-E0OaLehxd6Jv
2025-09-22 11:58:44 653 844.0000 XLON 05002050000117290-E0OaLehxd6XO
2025-09-22 11:59:24 532 844.0000 XLON 05002050000117522-E0OaLehxd6xd
2025-09-22 11:59:24 556 844.0000 XLON 05002050000117522-E0OaLehxd6xf
2025-09-22 12:01:01 1,007 844.0000 XLON 07002070000118358-E0OaLehxd7yk
2025-09-22 12:02:41 1,126 845.0000 XLON 07002070000119319-E0OaLehxd92V
2025-09-22 12:04:21 950 845.0000 XLON 07002070000120206-E0OaLehxd9tL
2025-09-22 12:04:21 624 844.5000 XLON 05002050000119338-E0OaLehxd9tV
2025-09-22 12:04:21 235 844.5000 XLON 05002050000119338-E0OaLehxd9tX
2025-09-22 12:07:05 847 844.5000 XLON 05002050000121009-E0OaLehxdAvZ
2025-09-22 12:07:41 16 844.5000 XLON 07002070000121602-E0OaLehxdBCZ
2025-09-22 12:07:41 32 844.5000 XLON 07002070000121602-E0OaLehxdBCb
2025-09-22 12:09:55 631 844.0000 XLON 07002070000122069-E0OaLehxdCK0
2025-09-22 12:11:01 17 844.0000 XLON 07002070000123099-E0OaLehxdCrb
2025-09-22 12:11:01 975 844.0000 XLON 07002070000123099-E0OaLehxdCre
2025-09-22 12:12:10 711 843.5000 XLON 05002050000116287-E0OaLehxdDPg
2025-09-22 12:12:10 14 843.5000 XLON 05002050000116287-E0OaLehxdDPi
2025-09-22 12:12:10 287 843.5000 XLON 05002050000116287-E0OaLehxdDPk
2025-09-22 12:25:25 9 844.5000 XLON 05002050000128596-E0OaLehxdL1V
2025-09-22 12:27:05 1,016 844.5000 XLON 07002070000128535-E0OaLehxdLfQ
2025-09-22 12:27:05 1,104 844.0000 XLON 05002050000126919-E0OaLehxdLfr
2025-09-22 12:38:12 1,271 844.0000 XLON 07002070000129154-E0OaLehxdR3M
2025-09-22 12:38:13 19 844.0000 XLON 07002070000133479-E0OaLehxdR4O
2025-09-22 12:38:13 515 844.0000 XLON 07002070000133479-E0OaLehxdR4Q
2025-09-22 12:38:14 25 844.0000 XLON 07002070000133491-E0OaLehxdR4r
2025-09-22 12:38:15 851 843.5000 XLON 05002050000125621-E0OaLehxdR5O
2025-09-22 12:38:15 622 844.0000 XLON 05002050000133554-E0OaLehxdR54
2025-09-22 12:40:06 1,814 843.5000 XLON 05002050000133561-E0OaLehxdSpQ
2025-09-22 12:40:16 1,018 843.5000 XLON 05002050000134237-E0OaLehxdSvF
2025-09-22 12:40:17 376 843.5000 XLON 07002070000134239-E0OaLehxdSvv
2025-09-22 12:40:17 794 843.5000 XLON 07002070000134239-E0OaLehxdSvx
2025-09-22 12:41:50 1,448 843.5000 XLON 05002050000134577-E0OaLehxdTbO
2025-09-22 12:42:50 126 843.5000 XLON 07002070000135176-E0OaLehxdU74
2025-09-22 12:42:50 346 843.5000 XLON 07002070000135176-E0OaLehxdU76
2025-09-22 12:43:30 41 843.5000 XLON 05002050000135513-E0OaLehxdUQX
2025-09-22 12:43:30 955 843.5000 XLON 05002050000135513-E0OaLehxdUQb
2025-09-22 12:46:01 1,247 843.5000 XLON 07002070000136380-E0OaLehxdVal
2025-09-22 12:47:07 1,009 843.0000 XLON 07002070000134196-E0OaLehxdWUj
2025-09-22 12:47:41 410 843.0000 XLON 07002070000137068-E0OaLehxdWnm
2025-09-22 12:47:41 44 843.0000 XLON 07002070000137068-E0OaLehxdWno
2025-09-22 12:47:41 14 843.0000 XLON 07002070000137068-E0OaLehxdWnq
2025-09-22 12:47:41 533 843.0000 XLON 07002070000137068-E0OaLehxdWns
2025-09-22 12:49:21 2 843.0000 XLON 07002070000137713-E0OaLehxdXYf
2025-09-22 12:49:21 4 843.0000 XLON 07002070000137713-E0OaLehxdXYh
2025-09-22 12:51:01 42 843.0000 XLON 05002050000138543-E0OaLehxdYal
2025-09-22 12:51:01 41 843.0000 XLON 05002050000138543-E0OaLehxdYan
2025-09-22 12:51:01 915 843.0000 XLON 05002050000138543-E0OaLehxdYaq
2025-09-22 12:56:56 1,131 843.0000 XLON 05002050000141306-E0OaLehxdcFu
2025-09-22 12:57:56 561 843.0000 XLON 05002050000141706-E0OaLehxdcc0
2025-09-22 13:00:17 870 843.0000 XLON 05002050000142840-E0OaLehxddqk
2025-09-22 13:02:01 941 843.0000 XLON 05002050000143906-E0OaLehxdf0F
2025-09-22 13:03:41 1,010 843.0000 XLON 07002070000144523-E0OaLehxdfgw
2025-09-22 13:04:20 1,016 842.5000 XLON 05002050000129188-E0OaLehxdg0R
2025-09-22 13:05:21 654 842.5000 XLON 05002050000145330-E0OaLehxdgit
2025-09-22 13:05:21 314 842.5000 XLON 05002050000145330-E0OaLehxdgix
2025-09-22 13:08:41 734 843.0000 XLON 05002050000146882-E0OaLehxdiYi
2025-09-22 13:08:41 188 843.0000 XLON 05002050000146882-E0OaLehxdiYk
2025-09-22 13:09:21 372 843.0000 XLON 05002050000147182-E0OaLehxdiun
2025-09-22 13:13:34 1,278 843.5000 XLON 07002070000148855-E0OaLehxdlCJ
2025-09-22 13:15:14 948 843.5000 XLON 05002050000149631-E0OaLehxdm6e
2025-09-22 13:17:01 19 843.5000 XLON 07002070000150261-E0OaLehxdmv8
2025-09-22 13:17:01 490 843.5000 XLON 07002070000150261-E0OaLehxdmvA
2025-09-22 13:17:41 801 843.5000 XLON 07002070000150591-E0OaLehxdn9a
2025-09-22 13:19:21 801 843.5000 XLON 07002070000151431-E0OaLehxdoij
2025-09-22 13:19:21 710 843.5000 XLON 07002070000151431-E0OaLehxdoil
2025-09-22 13:19:21 219 843.5000 XLON 07002070000151431-E0OaLehxdoin
2025-09-22 13:21:01 658 843.5000 XLON 05002050000152318-E0OaLehxdpqI
2025-09-22 13:22:41 658 843.5000 XLON 07002070000152933-E0OaLehxdr5L
2025-09-22 13:22:41 222 843.5000 XLON 07002070000152933-E0OaLehxdr5N
2025-09-22 13:23:31 673 843.0000 XLON 07002070000147461-E0OaLehxdrfr
2025-09-22 13:24:21 515 843.0000 XLON 07002070000153556-E0OaLehxds5H
2025-09-22 13:24:21 392 843.0000 XLON 07002070000153556-E0OaLehxds5J
2025-09-22 13:24:21 12 843.0000 XLON 07002070000153556-E0OaLehxds5L
2025-09-22 13:24:21 27 843.0000 XLON 07002070000153556-E0OaLehxds5N
2025-09-22 13:26:01 219 843.0000 XLON 05002050000154328-E0OaLehxdsx7
2025-09-22 13:26:01 71 843.0000 XLON 05002050000154328-E0OaLehxdsx9
2025-09-22 13:26:01 193 843.0000 XLON 05002050000154328-E0OaLehxdsxB
2025-09-22 13:26:01 100 843.0000 XLON 05002050000154328-E0OaLehxdsxD
2025-09-22 13:27:41 553 843.0000 XLON 07002070000154830-E0OaLehxdtpw
2025-09-22 13:27:41 419 843.0000 XLON 07002070000154830-E0OaLehxdtpy
2025-09-22 13:29:21 643 843.0000 XLON 05002050000155512-E0OaLehxdubh
2025-09-22 13:29:21 51 843.0000 XLON 05002050000155512-E0OaLehxdubj
2025-09-22 13:29:21 9 843.0000 XLON 05002050000155512-E0OaLehxdubl
2025-09-22 13:31:01 680 843.0000 XLON 07002070000156353-E0OaLehxdvaX
2025-09-22 13:31:38 134 842.5000 XLON 07002070000145873-E0OaLehxdvoT
2025-09-22 13:31:38 866 842.5000 XLON 07002070000145873-E0OaLehxdvoV
2025-09-22 13:34:01 867 841.5000 XLON 05002050000157334-E0OaLehxdy0m
2025-09-22 13:36:28 869 841.5000 XLON 05002050000158193-E0OaLehxdzGs
2025-09-22 13:36:50 120 840.5000 XLON 05002050000157335-E0OaLehxdzbh
2025-09-22 13:36:50 499 840.5000 XLON 05002050000157335-E0OaLehxdzbn
2025-09-22 13:41:57 322 841.5000 XLON 07002070000161867-E0OaLehxe2oS
2025-09-22 13:42:34 922 842.0000 XLON 07002070000162187-E0OaLehxe3OO
2025-09-22 13:42:41 363 842.0000 XLON 07002070000162234-E0OaLehxe3St
2025-09-22 13:46:01 1,221 842.5000 XLON 05002050000163966-E0OaLehxe57s
2025-09-22 13:47:22 775 842.0000 XLON 07002070000162623-E0OaLehxe61y
2025-09-22 13:52:33 519 842.5000 XLON 05002050000166258-E0OaLehxe9Cv
2025-09-22 13:52:33 523 842.5000 XLON 07002070000166163-E0OaLehxe9Ct
2025-09-22 13:52:33 40 842.5000 XLON 05002050000166258-E0OaLehxe9Cx
2025-09-22 13:54:23 909 842.5000 XLON 05002050000166924-E0OaLehxeAA5
2025-09-22 13:54:23 202 842.5000 XLON 05002050000166924-E0OaLehxeAA7
2025-09-22 13:58:10 970 842.5000 XLON 05002050000167681-E0OaLehxeCbA
2025-09-22 13:58:40 99 842.5000 XLON 07002070000169509-E0OaLehxeCrZ
2025-09-22 13:59:18 1,267 842.5000 XLON 07002070000169509-E0OaLehxeDIm
2025-09-22 13:59:18 1,042 842.5000 XLON 07002070000169509-E0OaLehxeDIj
2025-09-22 13:59:57 1,183 842.0000 XLON 05002050000165813-E0OaLehxeE0C
2025-09-22 13:59:57 390 842.5000 XLON 07002070000170395-E0OaLehxeDzW
2025-09-22 13:59:57 193 842.5000 XLON 07002070000170395-E0OaLehxeDzY
2025-09-22 13:59:57 611 842.5000 XLON 07002070000170395-E0OaLehxeDza
2025-09-22 13:59:57 23 842.5000 XLON 07002070000170395-E0OaLehxeDzc
2025-09-22 13:59:57 290 842.5000 XLON 07002070000170395-E0OaLehxeDze
2025-09-22 13:59:57 23 842.5000 XLON 07002070000170395-E0OaLehxeDzg
2025-09-22 14:04:42 1,526 844.0000 XLON 07002070000173410-E0OaLehxeIBt
2025-09-22 14:06:46 1,186 843.0000 XLON 07002070000172211-E0OaLehxeJB5
2025-09-22 14:06:46 1,811 843.5000 XLON 05002050000174467-E0OaLehxeJAY
2025-09-22 14:09:14 961 843.0000 XLON 07002070000175633-E0OaLehxeKqS
2025-09-22 14:13:28 1,246 843.0000 XLON 07002070000177760-E0OaLehxeNXu
2025-09-22 14:15:04 609 842.5000 XLON 07002070000174236-E0OaLehxeOLi
2025-09-22 14:15:04 502 842.5000 XLON 07002070000176646-E0OaLehxeOLm
2025-09-22 14:15:22 1,041 842.0000 XLON 05002050000175292-E0OaLehxeOg8
2025-09-22 14:17:53 919 842.0000 XLON 07002070000179667-E0OaLehxeQ1H
2025-09-22 14:22:09 1,254 842.0000 XLON 07002070000181259-E0OaLehxeS90
2025-09-22 14:22:57 1,477 842.0000 XLON 05002050000182343-E0OaLehxeSaA
2025-09-22 14:25:14 1,157 843.5000 XLON 05002050000183306-E0OaLehxeU6u
2025-09-22 14:25:14 1,053 843.5000 XLON 07002070000183337-E0OaLehxeU74
2025-09-22 14:25:36 717 842.5000 XLON 07002070000182796-E0OaLehxeUMN
2025-09-22 14:25:39 165 842.5000 XLON 05002050000182843-E0OaLehxeUOs
2025-09-22 14:26:11 294 842.5000 XLON 05002050000182843-E0OaLehxeUjx
2025-09-22 14:26:11 25 842.5000 XLON 05002050000184028-E0OaLehxeUk7
2025-09-22 14:26:11 1,157 842.5000 XLON 07002070000183978-E0OaLehxeUk3
2025-09-22 14:26:11 1,036 842.5000 XLON 05002050000184028-E0OaLehxeUkE
2025-09-22 14:29:57 1,262 842.5000 XLON 07002070000185508-E0OaLehxeWyH
2025-09-22 14:29:57 1,056 842.5000 XLON 07002070000186131-E0OaLehxeWyJ
2025-09-22 14:32:07 1,583 842.5000 XLON 05002050000191138-E0OaLehxearw
2025-09-22 14:32:59 49 842.5000 XLON 07002070000193107-E0OaLehxec0M
2025-09-22 14:32:59 1,324 842.5000 XLON 07002070000193107-E0OaLehxec0O
2025-09-22 14:33:17 1,162 842.0000 XLON 05002050000188970-E0OaLehxecTs
2025-09-22 14:33:20 945 841.5000 XLON 05002050000184911-E0OaLehxecYG
2025-09-22 14:33:20 322 841.5000 XLON 05002050000184911-E0OaLehxecYN
2025-09-22 14:34:39 1,136 842.0000 XLON 07002070000195209-E0OaLehxee5u
2025-09-22 14:34:39 36 842.0000 XLON 07002070000195209-E0OaLehxee5p
2025-09-22 14:37:04 668 842.0000 XLON 05002050000196287-E0OaLehxehF3
2025-09-22 14:37:04 476 842.0000 XLON 05002050000196670-E0OaLehxehF7
2025-09-22 14:37:22 1,415 842.0000 XLON 05002050000198096-E0OaLehxehY1
2025-09-22 14:37:22 183 842.0000 XLON 05002050000198096-E0OaLehxehY3
2025-09-22 14:38:44 1,172 842.0000 XLON 05002050000199478-E0OaLehxeiqd
2025-09-22 14:41:47 339 842.5000 XLON 05002050000202255-E0OaLehxemUy
2025-09-22 14:41:47 117 842.5000 XLON 05002050000202255-E0OaLehxemV4
2025-09-22 14:41:47 855 842.5000 XLON 07002070000202234-E0OaLehxemUj
2025-09-22 14:41:48 185 842.5000 XLON 05002050000202268-E0OaLehxemVq
2025-09-22 14:41:48 990 842.5000 XLON 05002050000202268-E0OaLehxemVs
2025-09-22 14:41:48 394 842.5000 XLON 05002050000202268-E0OaLehxemVu
2025-09-22 14:42:21 23 842.5000 XLON 05002050000202765-E0OaLehxen60
2025-09-22 14:42:21 402 842.5000 XLON 05002050000202765-E0OaLehxen62
2025-09-22 14:42:44 1,601 842.5000 XLON 07002070000203073-E0OaLehxenVY
2025-09-22 14:43:31 1,598 842.0000 XLON 05002050000200321-E0OaLehxeoCj
2025-09-22 14:44:24 1,276 842.0000 XLON 07002070000204449-E0OaLehxepDt
2025-09-22 14:46:47 1,602 842.0000 XLON 07002070000206478-E0OaLehxesdz
2025-09-22 14:47:22 1,172 841.5000 XLON 05002050000195266-E0OaLehxetS9
2025-09-22 14:49:17 871 841.5000 XLON 05002050000208662-E0OaLehxevQI
2025-09-22 14:49:17 305 841.5000 XLON 05002050000208662-E0OaLehxevQK
2025-09-22 14:50:21 1,071 841.5000 XLON 07002070000209393-E0OaLehxewNW
2025-09-22 14:51:01 1,178 841.5000 XLON 05002050000209930-E0OaLehxewzw
2025-09-22 14:52:01 699 841.5000 XLON 07002070000210726-E0OaLehxexvd
2025-09-22 14:54:35 1,180 841.5000 XLON 07002070000211231-E0OaLehxf0F0
2025-09-22 14:54:36 924 841.5000 XLON 07002070000212655-E0OaLehxf0Fb
2025-09-22 14:54:36 259 841.5000 XLON 07002070000212655-E0OaLehxf0Fd
2025-09-22 14:55:08 1,399 841.5000 XLON 05002050000213141-E0OaLehxf0m7
2025-09-22 14:56:24 1,508 841.5000 XLON 05002050000214193-E0OaLehxf2Gc
2025-09-22 14:57:47 586 843.0000 XLON 07002070000215155-E0OaLehxf4RQ
2025-09-22 14:57:47 864 843.0000 XLON 07002070000215155-E0OaLehxf4RS
2025-09-22 14:57:54 1,188 842.5000 XLON 05002050000215172-E0OaLehxf4gJ
2025-09-22 14:59:27 178 842.5000 XLON 05002050000216294-E0OaLehxf69k
2025-09-22 14:59:27 1,445 842.5000 XLON 05002050000216294-E0OaLehxf69o
2025-09-22 15:00:10 811 842.0000 XLON 05002050000214653-E0OaLehxf7OX
2025-09-22 15:00:10 166 842.0000 XLON 05002050000214653-E0OaLehxf7Og
2025-09-22 15:00:10 326 842.0000 XLON 07002070000214604-E0OaLehxf7Oi
2025-09-22 15:00:43 1,190 841.0000 XLON 07002070000216241-E0OaLehxf8fS
2025-09-22 15:01:35 1,298 840.5000 XLON 05002050000217786-E0OaLehxf9fQ
2025-09-22 15:05:05 939 842.0000 XLON 07002070000220844-E0OaLehxfCSE
2025-09-22 15:05:05 419 842.0000 XLON 07002070000220844-E0OaLehxfCSG
2025-09-22 15:06:01 1,309 842.0000 XLON 05002050000221556-E0OaLehxfDjq
2025-09-22 15:07:01 139 842.0000 XLON 07002070000222376-E0OaLehxfEt4
2025-09-22 15:07:01 100 842.0000 XLON 07002070000222376-E0OaLehxfEt6
2025-09-22 15:07:41 488 842.0000 XLON 05002050000222960-E0OaLehxfFqk
2025-09-22 15:08:08 1,522 842.0000 XLON 05002050000223322-E0OaLehxfGDm
2025-09-22 15:09:32 17 842.0000 XLON 05002050000224210-E0OaLehxfHZb
2025-09-22 15:09:33 1,304 842.0000 XLON 07002070000224217-E0OaLehxfHaD
2025-09-22 15:10:47 2 842.0000 XLON 05002050000225173-E0OaLehxfIt2
2025-09-22 15:10:47 86 842.0000 XLON 05002050000225173-E0OaLehxfIt4
2025-09-22 15:10:47 508 842.0000 XLON 05002050000225173-E0OaLehxfIt6
2025-09-22 15:11:01 62 842.0000 XLON 05002050000225335-E0OaLehxfJ66
2025-09-22 15:11:01 47 842.0000 XLON 05002050000225335-E0OaLehxfJ68
2025-09-22 15:11:01 49 842.0000 XLON 05002050000225335-E0OaLehxfJ6A
2025-09-22 15:11:01 80 842.0000 XLON 05002050000225335-E0OaLehxfJ6C
2025-09-22 15:11:01 624 842.0000 XLON 05002050000225335-E0OaLehxfJ6E
2025-09-22 15:12:00 1,345 841.5000 XLON 07002070000220831-E0OaLehxfK19
2025-09-22 15:12:41 162 841.5000 XLON 07002070000226654-E0OaLehxfKbs
2025-09-22 15:12:41 926 841.5000 XLON 07002070000226654-E0OaLehxfKbq
2025-09-22 15:14:09 606 841.5000 XLON 05002050000227484-E0OaLehxfLtw
2025-09-22 15:18:58 1,087 842.0000 XLON 05002050000229159-E0OaLehxfPPJ
2025-09-22 15:19:00 810 842.0000 XLON 07002070000231239-E0OaLehxfPRj
2025-09-22 15:19:00 601 842.0000 XLON 07002070000231239-E0OaLehxfPRl
2025-09-22 15:19:01 1,302 842.0000 XLON 05002050000231256-E0OaLehxfPV5
2025-09-22 15:19:02 1,411 842.0000 XLON 07002070000231286-E0OaLehxfPWw
2025-09-22 15:20:21 1,626 842.0000 XLON 07002070000232162-E0OaLehxfQuY
2025-09-22 15:21:58 1,298 842.0000 XLON 07002070000233324-E0OaLehxfSHY
2025-09-22 15:23:15 1,414 842.0000 XLON 07002070000234131-E0OaLehxfTjH
2025-09-22 15:24:39 1,197 842.0000 XLON 05002050000234986-E0OaLehxfUtZ
2025-09-22 15:25:55 1,220 842.0000 XLON 07002070000235746-E0OaLehxfVz4
2025-09-22 15:26:16 1,307 842.0000 XLON 07002070000235839-E0OaLehxfWG4
2025-09-22 15:28:21 1,639 842.0000 XLON 05002050000237270-E0OaLehxfXel
2025-09-22 15:29:59 1,935 842.0000 XLON 07002070000238464-E0OaLehxfZ3k
2025-09-22 15:31:04 1,197 841.5000 XLON 07002070000227929-E0OaLehxfaAA
2025-09-22 15:31:04 380 841.5000 XLON 07002070000239203-E0OaLehxfaAK
2025-09-22 15:31:52 580 841.0000 XLON 05002050000239176-E0OaLehxfarw
2025-09-22 15:31:52 987 841.0000 XLON 07002070000226148-E0OaLehxfaru
2025-09-22 15:34:57 1,210 839.0000 XLON 05002050000240274-E0OaLehxfdPq
2025-09-22 15:34:57 1,098 839.5000 XLON 07002070000239741-E0OaLehxfdOy
2025-09-22 15:38:35 1,301 840.0000 XLON 05002050000242883-E0OaLehxfgF6
2025-09-22 15:38:53 188 840.0000 XLON 05002050000243978-E0OaLehxfgQx
2025-09-22 15:39:48 1,673 840.5000 XLON 07002070000244773-E0OaLehxfhGd
2025-09-22 15:40:02 1,519 840.5000 XLON 05002050000244945-E0OaLehxfhfF
2025-09-22 15:41:01 155 840.5000 XLON 07002070000245671-E0OaLehxfiXL
2025-09-22 15:43:03 246 840.5000 XLON 07002070000245671-E0OaLehxfk1L
2025-09-22 15:45:22 902 841.0000 XLON 07002070000248348-E0OaLehxflGs
2025-09-22 15:45:22 338 841.0000 XLON 07002070000248348-E0OaLehxflGw
2025-09-22 15:45:23 608 841.0000 XLON 07002070000248358-E0OaLehxflIi
2025-09-22 15:45:24 608 841.0000 XLON 07002070000248375-E0OaLehxflJE
2025-09-22 15:45:27 1,240 841.0000 XLON 05002050000248256-E0OaLehxflRu
2025-09-22 15:45:27 349 841.0000 XLON 05002050000248273-E0OaLehxflS4
2025-09-22 15:45:37 1,493 841.0000 XLON 07002070000248531-E0OaLehxfliQ
2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxr
2025-09-22 15:46:02 263 841.0000 XLON 05002050000248655-E0OaLehxflxt
2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxl
2025-09-22 15:46:02 71 841.0000 XLON 05002050000248655-E0OaLehxflxn
2025-09-22 15:46:02 990 841.0000 XLON 05002050000248655-E0OaLehxflxp
2025-09-22 15:49:43 185 841.0000 XLON 07002070000249874-E0OaLehxfozS
2025-09-22 15:49:43 1,289 841.0000 XLON 07002070000249874-E0OaLehxfozV
2025-09-22 15:50:33 198 841.0000 XLON 07002070000251115-E0OaLehxfqHv
2025-09-22 15:51:23 173 841.0000 XLON 07002070000251115-E0OaLehxfr0q
2025-09-22 15:51:42 173 841.0000 XLON 07002070000251115-E0OaLehxfrKG
2025-09-22 15:52:13 158 841.0000 XLON 07002070000251115-E0OaLehxfrip
2025-09-22 15:53:00 243 841.0000 XLON 05002050000252516-E0OaLehxfsTT
2025-09-22 15:53:00 431 841.0000 XLON 07002070000251115-E0OaLehxfsTJ
2025-09-22 15:53:00 364 841.0000 XLON 07002070000251588-E0OaLehxfsTN
2025-09-22 15:53:03 177 841.0000 XLON 05002050000252516-E0OaLehxfsaT
2025-09-22 15:53:48 203 841.5000 XLON 05002050000253583-E0OaLehxftYi
2025-09-22 15:53:49 1,718 841.5000 XLON 05002050000253603-E0OaLehxftcV
2025-09-22 15:53:50 47 841.5000 XLON 05002050000253617-E0OaLehxftf6
2025-09-22 15:53:50 73 841.5000 XLON 05002050000253617-E0OaLehxftf4
2025-09-22 15:53:50 155 841.5000 XLON 05002050000253617-E0OaLehxftf2
2025-09-22 15:53:50 188 841.5000 XLON 05002050000253617-E0OaLehxftf0
2025-09-22 15:53:50 778 841.5000 XLON 05002050000253617-E0OaLehxfter
2025-09-22 15:53:53 173 841.5000 XLON 05002050000253617-E0OaLehxftjI
2025-09-22 15:55:01 3 841.5000 XLON 05002050000253617-E0OaLehxfuUo
2025-09-22 15:55:01 1,721 841.5000 XLON 07002070000254267-E0OaLehxfuUq
2025-09-22 15:57:20 790 842.0000 XLON 05002050000256003-E0OaLehxfwcw
2025-09-22 15:57:21 1,814 842.0000 XLON 05002050000256015-E0OaLehxfweV
2025-09-22 15:57:31 72 841.5000 XLON 07002070000255222-E0OaLehxfwsA
2025-09-22 16:01:01 806 842.0000 XLON 07002070000258705-E0OaLehxg1LF
2025-09-22 16:01:02 806 842.0000 XLON 07002070000258715-E0OaLehxg1Nm
2025-09-22 16:01:03 806 842.0000 XLON 07002070000258729-E0OaLehxg1Od
2025-09-22 16:01:04 806 842.0000 XLON 05002050000258603-E0OaLehxg1P8
2025-09-22 16:01:04 181 842.0000 XLON 05002050000258603-E0OaLehxg1PA
2025-09-22 16:01:41 286 841.5000 XLON 07002070000255222-E0OaLehxg255
2025-09-22 16:01:41 8 841.5000 XLON 07002070000255222-E0OaLehxg259
2025-09-22 16:01:41 1,489 841.5000 XLON 07002070000255222-E0OaLehxg25C
2025-09-22 16:03:10 377 841.5000 XLON 07002070000260233-E0OaLehxg3UK
2025-09-22 16:03:10 1,145 841.5000 XLON 07002070000260233-E0OaLehxg3U6
2025-09-22 16:03:52 1,221 841.0000 XLON 05002050000259816-E0OaLehxg3yR
2025-09-22 16:04:50 390 841.0000 XLON 05002050000261376-E0OaLehxg4id
2025-09-22 16:04:50 792 841.0000 XLON 05002050000261376-E0OaLehxg4if
2025-09-22 16:05:50 168 841.0000 XLON 05002050000262039-E0OaLehxg6Ax
2025-09-22 16:05:50 156 841.0000 XLON 05002050000262039-E0OaLehxg6Az
2025-09-22 16:06:02 700 841.0000 XLON 07002070000262270-E0OaLehxg6Px
2025-09-22 16:06:02 135 841.0000 XLON 07002070000262270-E0OaLehxg6Pz
2025-09-22 16:06:02 147 841.0000 XLON 07002070000262270-E0OaLehxg6Q1
2025-09-22 16:07:02 591 841.0000 XLON 07002070000262891-E0OaLehxg7HW
2025-09-22 16:07:02 112 841.0000 XLON 07002070000262891-E0OaLehxg7HY
2025-09-22 16:07:42 601 841.0000 XLON 05002050000263283-E0OaLehxg7yJ
2025-09-22 16:07:42 116 841.0000 XLON 05002050000263283-E0OaLehxg7yL
2025-09-22 16:07:42 441 841.0000 XLON 05002050000263283-E0OaLehxg7yN
2025-09-22 16:08:42 633 841.0000 XLON 05002050000263957-E0OaLehxg91i
2025-09-22 16:08:42 54 841.0000 XLON 05002050000263957-E0OaLehxg91k
2025-09-22 16:09:22 684 841.0000 XLON 07002070000264496-E0OaLehxg9NL
2025-09-22 16:09:22 106 841.0000 XLON 07002070000264496-E0OaLehxg9NN
2025-09-22 16:09:22 127 841.0000 XLON 07002070000264496-E0OaLehxg9NP
2025-09-22 16:09:22 545 841.0000 XLON 07002070000264496-E0OaLehxg9NR
2025-09-22 16:10:22 412 841.0000 XLON 07002070000265205-E0OaLehxgAfc
2025-09-22 16:11:01 1,542 842.0000 XLON 07002070000265601-E0OaLehxgBMI
2025-09-22 16:11:01 628 841.5000 XLON 07002070000265591-E0OaLehxgBMZ
2025-09-22 16:11:01 687 841.5000 XLON 07002070000265591-E0OaLehxgBMg
2025-09-22 16:11:02 520 841.5000 XLON 07002070000265615-E0OaLehxgBQI
2025-09-22 16:11:02 1,100 841.5000 XLON 07002070000265615-E0OaLehxgBQK
2025-09-22 16:11:02 166 841.5000 XLON 07002070000265615-E0OaLehxgBQM
2025-09-22 16:12:42 845 841.5000 XLON 07002070000266854-E0OaLehxgDDd
2025-09-22 16:12:42 148 841.5000 XLON 07002070000266854-E0OaLehxgDDf
2025-09-22 16:12:42 140 841.5000 XLON 07002070000266854-E0OaLehxgDDh
2025-09-22 16:12:42 477 841.5000 XLON 07002070000266854-E0OaLehxgDDj
2025-09-22 16:13:23 624 841.0000 XLON 07002070000265645-E0OaLehxgDoH
2025-09-22 16:15:48 339 840.5000 XLON 05002050000265516-E0OaLehxgG8Z
2025-09-22 16:15:48 1,575 840.5000 XLON 07002070000268085-E0OaLehxgG8d
2025-09-22 16:16:02 1,105 840.5000 XLON 07002070000269323-E0OaLehxgGIY
2025-09-22 16:17:02 512 841.0000 XLON 07002070000269598-E0OaLehxgHAx
2025-09-22 16:17:57 1,306 841.5000 XLON 07002070000269756-E0OaLehxgHzL
2025-09-22 16:17:58 395 841.5000 XLON 05002050000269728-E0OaLehxgI3Z
2025-09-22 16:17:58 154 841.5000 XLON 05002050000269728-E0OaLehxgI3b
2025-09-22 16:20:05 145 841.5000 XLON 07002070000270275-E0OaLehxgKFz
2025-09-22 16:20:05 39 841.5000 XLON 07002070000270275-E0OaLehxgKFw
2025-09-22 16:20:05 1,130 841.5000 XLON 07002070000270275-E0OaLehxgKFm
2025-09-22 16:23:25 152 842.0000 XLON 07002070000271155-E0OaLehxgPA4
2025-09-22 16:23:25 139 842.0000 XLON 07002070000271155-E0OaLehxgPA6
2025-09-22 16:23:26 804 842.0000 XLON 05002050000271041-E0OaLehxgPC6
2025-09-22 16:23:26 738 842.0000 XLON 05002050000271041-E0OaLehxgPC8
2025-09-22 16:23:27 738 842.0000 XLON 07002070000271167-E0OaLehxgPFB
2025-09-22 16:23:27 835 842.0000 XLON 07002070000271167-E0OaLehxgPFD
2025-09-22 16:23:28 1,214 842.0000 XLON 05002050000271055-E0OaLehxgPGp
2025-09-22 16:23:28 728 842.0000 XLON 05002050000271055-E0OaLehxgPGr
2025-09-22 16:23:28 390 842.0000 XLON 05002050000271055-E0OaLehxgPGt
2025-09-22 16:23:28 139 842.0000 XLON 05002050000271055-E0OaLehxgPGv
2025-09-22 16:23:28 167 842.0000 XLON 05002050000271055-E0OaLehxgPGx
2025-09-22 16:23:47 1,307 841.5000 XLON 07002070000270492-E0OaLehxgPZv
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCBBDDGUD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Beazley
See all newsREG - Beazley PLC - Transaction in Own Shares (Beazley plc EBT)
AnnouncementREG - Beazley PLC - Holding(s) in Company
AnnouncementREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Directorate change
AnnouncementREG - Beazley PLC - Holding(s) in Company
Announcement