REG - Beazley PLC - Transaction in Own Shares
23/09/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW5216Aa&default-theme=true
RNS Number : 5216A Beazley PLC 23 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 23 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 23 September 2025
Number of ordinary shares purchased: 356,500
Highest price paid per share: 854.00p
Lowest price paid per share: 842.00p
Volume weighted average price paid per share: 848.7949p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 36,501,594 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-23 08:04:57 1,266 845.0000 XLON 05002050000004598-E0Ob4cBt6trz
2025-09-23 08:04:57 15 845.0000 XLON 05002050000004598-E0Ob4cBt6trv
2025-09-23 08:05:03 344 846.0000 XLON 07002070000004531-E0Ob4cBt6uC4
2025-09-23 08:05:03 971 846.0000 XLON 07002070000004531-E0Ob4cBt6uC8
2025-09-23 08:07:49 2,763 846.5000 XLON 07002070000004861-E0Ob4cBt6yXY
2025-09-23 08:07:49 378 846.5000 XLON 07002070000004951-E0Ob4cBt6yXc
2025-09-23 08:09:28 783 846.5000 XLON 05002050000005411-E0Ob4cBt71Ba
2025-09-23 08:09:29 1,247 846.0000 XLON 07002070000004767-E0Ob4cBt71L6
2025-09-23 08:09:29 790 846.0000 XLON 07002070000004767-E0Ob4cBt71F4
2025-09-23 08:13:28 714 847.0000 XLON 07002070000005928-E0Ob4cBt77Qm
2025-09-23 08:13:28 280 847.0000 XLON 07002070000005928-E0Ob4cBt77Qo
2025-09-23 08:13:28 533 847.0000 XLON 07002070000005928-E0Ob4cBt77Qq
2025-09-23 08:13:48 911 847.0000 XLON 07002070000005957-E0Ob4cBt77hp
2025-09-23 08:14:44 910 847.0000 XLON 07002070000006081-E0Ob4cBt78Yr
2025-09-23 08:15:38 562 847.0000 XLON 07002070000007305-E0Ob4cBt7A7X
2025-09-23 08:16:00 778 847.0000 XLON 07002070000007679-E0Ob4cBt7AUk
2025-09-23 08:19:26 710 846.5000 XLON 05002050000008677-E0Ob4cBt7Dtp
2025-09-23 08:20:22 954 846.5000 XLON 05002050000010265-E0Ob4cBt7F7c
2025-09-23 08:20:23 700 846.5000 XLON 05002050000010751-E0Ob4cBt7FAY
2025-09-23 08:20:23 212 846.5000 XLON 05002050000010751-E0Ob4cBt7FAa
2025-09-23 08:20:23 705 846.5000 XLON 05002050000010751-E0Ob4cBt7FAc
2025-09-23 08:22:32 828 846.5000 XLON 05002050000010759-E0Ob4cBt7HG9
2025-09-23 08:22:32 322 846.5000 XLON 07002070000010652-E0Ob4cBt7HGD
2025-09-23 08:22:32 322 846.5000 XLON 05002050000010793-E0Ob4cBt7HGB
2025-09-23 08:22:33 1,040 846.5000 XLON 05002050000011849-E0Ob4cBt7HKd
2025-09-23 08:25:43 633 846.5000 XLON 05002050000012261-E0Ob4cBt7KnU
2025-09-23 08:29:03 700 846.5000 XLON 07002070000013477-E0Ob4cBt7OKa
2025-09-23 08:29:04 780 846.5000 XLON 07002070000015123-E0Ob4cBt7OME
2025-09-23 08:29:04 339 846.5000 XLON 07002070000015123-E0Ob4cBt7OMG
2025-09-23 08:29:05 283 846.5000 XLON 07002070000015132-E0Ob4cBt7OMr
2025-09-23 08:29:05 266 846.5000 XLON 07002070000015132-E0Ob4cBt7OMt
2025-09-23 08:29:05 461 846.5000 XLON 07002070000015132-E0Ob4cBt7OMv
2025-09-23 08:29:06 1,471 846.5000 XLON 07002070000015148-E0Ob4cBt7OO0
2025-09-23 08:29:10 675 846.0000 XLON 05002050000005938-E0Ob4cBt7OUL
2025-09-23 08:29:10 766 846.0000 XLON 05002050000015276-E0Ob4cBt7OUR
2025-09-23 08:29:10 61 846.0000 XLON 05002050000015276-E0Ob4cBt7OUT
2025-09-23 08:30:46 105 846.0000 XLON 05002050000017503-E0Ob4cBt7RDf
2025-09-23 08:30:46 200 846.0000 XLON 05002050000017503-E0Ob4cBt7RDh
2025-09-23 08:30:46 987 846.0000 XLON 05002050000017503-E0Ob4cBt7RDj
2025-09-23 08:30:46 231 846.0000 XLON 05002050000017503-E0Ob4cBt7RDl
2025-09-23 08:31:00 215 846.0000 XLON 07002070000017429-E0Ob4cBt7RQm
2025-09-23 08:31:00 532 846.0000 XLON 07002070000017429-E0Ob4cBt7RQo
2025-09-23 08:33:40 1,226 846.0000 XLON 05002050000019349-E0Ob4cBt7Uq8
2025-09-23 08:33:40 59 846.0000 XLON 05002050000019349-E0Ob4cBt7UqA
2025-09-23 08:33:40 197 846.0000 XLON 05002050000019349-E0Ob4cBt7UqC
2025-09-23 08:36:38 618 846.0000 XLON 05002050000019717-E0Ob4cBt7YBp
2025-09-23 08:36:38 783 846.5000 XLON 05002050000020271-E0Ob4cBt7YBD
2025-09-23 08:36:58 1,074 846.0000 XLON 05002050000021205-E0Ob4cBt7YfU
2025-09-23 08:36:58 344 846.0000 XLON 07002070000020985-E0Ob4cBt7YfW
2025-09-23 08:36:58 124 846.0000 XLON 07002070000020985-E0Ob4cBt7YfY
2025-09-23 08:38:18 24 846.5000 XLON 07002070000021760-E0Ob4cBt7a9F
2025-09-23 08:38:18 426 846.5000 XLON 07002070000021760-E0Ob4cBt7a9H
2025-09-23 08:38:32 620 846.0000 XLON 05002050000021311-E0Ob4cBt7aVW
2025-09-23 08:39:58 1,096 845.5000 XLON 05002050000022926-E0Ob4cBt7c25
2025-09-23 08:39:58 266 845.5000 XLON 05002050000022926-E0Ob4cBt7c27
2025-09-23 08:43:40 700 845.5000 XLON 05002050000024565-E0Ob4cBt7fE5
2025-09-23 08:43:50 712 845.0000 XLON 07002070000015149-E0Ob4cBt7fMn
2025-09-23 08:48:00 740 844.5000 XLON 05002050000025460-E0Ob4cBt7jgx
2025-09-23 08:48:01 1,607 844.5000 XLON 05002050000027085-E0Ob4cBt7jhr
2025-09-23 08:49:12 719 844.5000 XLON 05002050000027604-E0Ob4cBt7koB
2025-09-23 08:50:01 1,184 844.5000 XLON 07002070000027669-E0Ob4cBt7lR0
2025-09-23 08:54:18 1,535 844.5000 XLON 07002070000028367-E0Ob4cBt7poQ
2025-09-23 08:56:44 911 844.5000 XLON 07002070000030416-E0Ob4cBt7ruS
2025-09-23 08:56:45 1,240 844.5000 XLON 07002070000031165-E0Ob4cBt7ruo
2025-09-23 08:57:16 886 843.5000 XLON 05002050000024839-E0Ob4cBt7sKq
2025-09-23 08:57:16 818 844.0000 XLON 07002070000022398-E0Ob4cBt7sK5
2025-09-23 08:59:09 593 844.5000 XLON 07002070000031833-E0Ob4cBt7tsJ
2025-09-23 08:59:09 84 844.5000 XLON 07002070000031833-E0Ob4cBt7tsL
2025-09-23 08:59:25 222 844.5000 XLON 05002050000032539-E0Ob4cBt7u1n
2025-09-23 08:59:25 30 844.5000 XLON 05002050000032539-E0Ob4cBt7u1p
2025-09-23 09:00:16 680 844.0000 XLON 05002050000033112-E0Ob4cBt7v1e
2025-09-23 09:02:01 353 844.5000 XLON 05002050000035336-E0Ob4cBt7weD
2025-09-23 09:02:01 324 844.5000 XLON 07002070000035155-E0Ob4cBt7weQ
2025-09-23 09:02:41 1,116 844.5000 XLON 05002050000035773-E0Ob4cBt7xHG
2025-09-23 09:02:50 680 844.0000 XLON 05002050000034513-E0Ob4cBt7xMn
2025-09-23 09:04:21 540 844.0000 XLON 07002070000036542-E0Ob4cBt7ygS
2025-09-23 09:05:21 812 844.0000 XLON 07002070000037212-E0Ob4cBt7zf3
2025-09-23 09:06:01 1,517 844.0000 XLON 07002070000037584-E0Ob4cBt80Tm
2025-09-23 09:07:41 1,170 844.0000 XLON 07002070000038531-E0Ob4cBt81j4
2025-09-23 09:09:21 177 844.0000 XLON 05002050000039469-E0Ob4cBt83GA
2025-09-23 09:09:21 170 844.0000 XLON 05002050000039469-E0Ob4cBt83GC
2025-09-23 09:09:21 674 844.0000 XLON 05002050000039469-E0Ob4cBt83GE
2025-09-23 09:09:21 10 844.0000 XLON 05002050000039469-E0Ob4cBt83GG
2025-09-23 09:11:01 353 844.0000 XLON 05002050000040239-E0Ob4cBt84VH
2025-09-23 09:11:01 661 844.0000 XLON 05002050000040239-E0Ob4cBt84VJ
2025-09-23 09:13:41 128 843.0000 XLON 05002050000041519-E0Ob4cBt86MN
2025-09-23 09:13:41 54 843.0000 XLON 05002050000041519-E0Ob4cBt86MP
2025-09-23 09:13:52 844 842.5000 XLON 07002070000040850-E0Ob4cBt86cw
2025-09-23 09:14:21 542 842.5000 XLON 05002050000041902-E0Ob4cBt876H
2025-09-23 09:14:21 230 842.5000 XLON 05002050000041902-E0Ob4cBt876J
2025-09-23 09:14:21 51 842.5000 XLON 05002050000041902-E0Ob4cBt876L
2025-09-23 09:16:18 866 842.0000 XLON 07002070000042698-E0Ob4cBt894t
2025-09-23 09:20:21 728 843.0000 XLON 05002050000045051-E0Ob4cBt8CZw
2025-09-23 09:21:11 1,141 843.0000 XLON 07002070000045187-E0Ob4cBt8D7s
2025-09-23 09:21:15 895 842.5000 XLON 05002050000044453-E0Ob4cBt8DAk
2025-09-23 09:21:15 111 842.5000 XLON 05002050000044453-E0Ob4cBt8DAm
2025-09-23 09:22:41 13 843.0000 XLON 05002050000046099-E0Ob4cBt8E4n
2025-09-23 09:22:41 562 843.0000 XLON 05002050000046099-E0Ob4cBt8E4p
2025-09-23 09:22:41 222 843.0000 XLON 05002050000046099-E0Ob4cBt8E4r
2025-09-23 09:22:41 141 843.0000 XLON 05002050000046099-E0Ob4cBt8E4t
2025-09-23 09:24:21 853 843.0000 XLON 05002050000046779-E0Ob4cBt8F3l
2025-09-23 09:26:01 535 843.0000 XLON 07002070000047405-E0Ob4cBt8GSb
2025-09-23 09:26:01 173 843.0000 XLON 07002070000047405-E0Ob4cBt8GSd
2025-09-23 09:26:01 300 843.0000 XLON 07002070000047405-E0Ob4cBt8GSf
2025-09-23 09:26:01 124 843.0000 XLON 07002070000047405-E0Ob4cBt8GSh
2025-09-23 09:27:41 2 843.0000 XLON 07002070000048217-E0Ob4cBt8HcJ
2025-09-23 09:27:41 266 843.0000 XLON 07002070000048217-E0Ob4cBt8HcL
2025-09-23 09:27:41 732 843.0000 XLON 07002070000048217-E0Ob4cBt8HcN
2025-09-23 09:35:51 842 846.0000 XLON 07002070000053665-E0Ob4cBt8RnO
2025-09-23 09:36:01 951 846.0000 XLON 05002050000054861-E0Ob4cBt8RwC
2025-09-23 09:36:01 9 846.0000 XLON 05002050000054861-E0Ob4cBt8RwE
2025-09-23 09:36:01 441 846.0000 XLON 05002050000054861-E0Ob4cBt8RwJ
2025-09-23 09:37:51 659 846.0000 XLON 07002070000055581-E0Ob4cBt8U2R
2025-09-23 09:38:41 956 846.0000 XLON 07002070000056106-E0Ob4cBt8Ul9
2025-09-23 09:39:16 969 845.5000 XLON 07002070000053364-E0Ob4cBt8VFq
2025-09-23 09:39:17 653 845.0000 XLON 07002070000053664-E0Ob4cBt8VH4
2025-09-23 09:39:21 59 845.0000 XLON 07002070000056491-E0Ob4cBt8VJI
2025-09-23 09:39:21 118 845.0000 XLON 07002070000056491-E0Ob4cBt8VJK
2025-09-23 09:44:57 732 846.5000 XLON 07002070000058341-E0Ob4cBt8YxY
2025-09-23 09:45:57 984 846.5000 XLON 07002070000059766-E0Ob4cBt8ZV3
2025-09-23 09:46:01 1,060 846.5000 XLON 07002070000059784-E0Ob4cBt8ZVh
2025-09-23 09:47:41 1,399 846.5000 XLON 05002050000060777-E0Ob4cBt8ai5
2025-09-23 09:47:52 409 846.0000 XLON 05002050000058389-E0Ob4cBt8auQ
2025-09-23 09:47:52 480 846.0000 XLON 07002070000058290-E0Ob4cBt8auO
2025-09-23 09:55:08 860 846.0000 XLON 07002070000062078-E0Ob4cBt8gIh
2025-09-23 09:56:01 161 846.0000 XLON 05002050000064907-E0Ob4cBt8gvH
2025-09-23 09:56:01 344 846.0000 XLON 05002050000064907-E0Ob4cBt8gvJ
2025-09-23 09:57:01 1,058 846.0000 XLON 05002050000065315-E0Ob4cBt8hRP
2025-09-23 09:59:11 858 846.0000 XLON 05002050000065548-E0Ob4cBt8iWZ
2025-09-23 09:59:58 22 846.0000 XLON 07002070000066052-E0Ob4cBt8iuX
2025-09-23 10:05:38 997 846.5000 XLON 05002050000067570-E0Ob4cBt8nIN
2025-09-23 10:05:38 459 846.5000 XLON 07002070000067588-E0Ob4cBt8nIP
2025-09-23 10:05:39 1,038 846.5000 XLON 05002050000069273-E0Ob4cBt8nJq
2025-09-23 10:05:39 1,107 846.5000 XLON 05002050000069273-E0Ob4cBt8nJs
2025-09-23 10:14:40 285 848.0000 XLON 05002050000073394-E0Ob4cBt8tmU
2025-09-23 10:19:58 1,232 849.0000 XLON 07002070000075535-E0Ob4cBt8wz3
2025-09-23 10:19:59 10 849.0000 XLON 05002050000075778-E0Ob4cBt8wzi
2025-09-23 10:19:59 1,519 849.0000 XLON 05002050000075778-E0Ob4cBt8wzm
2025-09-23 10:20:00 1,418 849.0000 XLON 07002070000075547-E0Ob4cBt8x0H
2025-09-23 10:20:00 9 849.0000 XLON 07002070000075547-E0Ob4cBt8x0C
2025-09-23 10:20:01 1,019 849.0000 XLON 05002050000075791-E0Ob4cBt8x19
2025-09-23 10:20:02 1,146 849.0000 XLON 05002050000075797-E0Ob4cBt8x1l
2025-09-23 10:20:02 361 849.0000 XLON 05002050000075797-E0Ob4cBt8x1n
2025-09-23 10:20:54 906 848.5000 XLON 05002050000074033-E0Ob4cBt8xPB
2025-09-23 10:21:01 1,213 848.5000 XLON 07002070000076012-E0Ob4cBt8xWu
2025-09-23 10:22:41 181 848.5000 XLON 07002070000076876-E0Ob4cBt8yq2
2025-09-23 10:23:41 87 848.5000 XLON 05002050000077572-E0Ob4cBt8zWh
2025-09-23 10:23:41 221 848.5000 XLON 05002050000077572-E0Ob4cBt8zWj
2025-09-23 10:23:41 204 848.5000 XLON 05002050000077572-E0Ob4cBt8zWl
2025-09-23 10:23:41 422 848.5000 XLON 05002050000077572-E0Ob4cBt8zWn
2025-09-23 10:24:21 242 848.5000 XLON 05002050000077825-E0Ob4cBt8zkc
2025-09-23 10:24:21 128 848.5000 XLON 05002050000077825-E0Ob4cBt8zke
2025-09-23 10:24:21 324 848.5000 XLON 05002050000077825-E0Ob4cBt8zkg
2025-09-23 10:24:21 559 848.5000 XLON 05002050000077825-E0Ob4cBt8zki
2025-09-23 10:26:01 15 848.5000 XLON 05002050000078590-E0Ob4cBt90QQ
2025-09-23 10:26:01 1,054 848.5000 XLON 05002050000078590-E0Ob4cBt90QS
2025-09-23 10:27:41 1,176 848.5000 XLON 07002070000078921-E0Ob4cBt91Ad
2025-09-23 10:28:56 901 848.0000 XLON 07002070000073148-E0Ob4cBt91jN
2025-09-23 10:35:44 881 848.0000 XLON 05002050000079841-E0Ob4cBt95j9
2025-09-23 10:36:03 1,165 848.0000 XLON 07002070000082296-E0Ob4cBt961p
2025-09-23 10:37:58 880 848.0000 XLON 05002050000083240-E0Ob4cBt97EY
2025-09-23 10:39:21 141 848.0000 XLON 05002050000083818-E0Ob4cBt982v
2025-09-23 10:39:21 1,214 848.0000 XLON 05002050000083818-E0Ob4cBt982y
2025-09-23 10:43:41 5 848.5000 XLON 05002050000085390-E0Ob4cBt9B6Z
2025-09-23 10:44:21 328 848.5000 XLON 07002070000085286-E0Ob4cBt9BdE
2025-09-23 10:44:21 561 848.5000 XLON 07002070000085286-E0Ob4cBt9BdG
2025-09-23 10:44:21 517 848.5000 XLON 07002070000085286-E0Ob4cBt9BdI
2025-09-23 10:46:01 122 848.5000 XLON 07002070000085941-E0Ob4cBt9Cga
2025-09-23 10:46:01 500 848.5000 XLON 07002070000085941-E0Ob4cBt9Cgc
2025-09-23 10:46:01 178 848.5000 XLON 07002070000085941-E0Ob4cBt9Cge
2025-09-23 10:47:16 739 848.0000 XLON 07002070000084203-E0Ob4cBt9DHN
2025-09-23 10:47:52 913 848.0000 XLON 05002050000086821-E0Ob4cBt9DhK
2025-09-23 10:49:21 12 848.0000 XLON 07002070000087173-E0Ob4cBt9EVr
2025-09-23 10:50:21 201 848.0000 XLON 07002070000087479-E0Ob4cBt9Ev7
2025-09-23 10:57:12 842 848.0000 XLON 07002070000087708-E0Ob4cBt9JEs
2025-09-23 10:57:13 1,073 848.0000 XLON 05002050000090055-E0Ob4cBt9JFU
2025-09-23 10:58:26 1,323 848.0000 XLON 07002070000089765-E0Ob4cBt9K5P
2025-09-23 10:58:28 494 848.0000 XLON 07002070000090182-E0Ob4cBt9K7O
2025-09-23 11:05:36 1,043 849.0000 XLON 07002070000091473-E0Ob4cBt9Ogg
2025-09-23 11:05:36 543 849.0000 XLON 05002050000091806-E0Ob4cBt9Ogr
2025-09-23 11:05:36 117 849.0000 XLON 07002070000091473-E0Ob4cBt9Ogn
2025-09-23 11:05:37 586 849.0000 XLON 07002070000092992-E0Ob4cBt9Oji
2025-09-23 11:05:44 945 849.0000 XLON 07002070000092992-E0Ob4cBt9OrK
2025-09-23 11:15:06 83 850.0000 XLON 05002050000096862-E0Ob4cBt9V07
2025-09-23 11:15:06 175 850.0000 XLON 05002050000096862-E0Ob4cBt9V09
2025-09-23 11:15:06 4,720 850.0000 XLON 05002050000096862-E0Ob4cBt9V0B
2025-09-23 11:16:01 261 850.0000 XLON 05002050000097231-E0Ob4cBt9VZ7
2025-09-23 11:16:01 469 850.0000 XLON 05002050000097231-E0Ob4cBt9VZ9
2025-09-23 11:16:01 324 850.0000 XLON 05002050000097231-E0Ob4cBt9VZB
2025-09-23 11:16:30 1,771 849.5000 XLON 05002050000097232-E0Ob4cBt9VkV
2025-09-23 11:17:41 679 849.5000 XLON 07002070000097483-E0Ob4cBt9WcE
2025-09-23 11:20:15 695 849.0000 XLON 05002050000098425-E0Ob4cBt9YgE
2025-09-23 11:21:01 31 849.0000 XLON 07002070000098866-E0Ob4cBt9Zc4
2025-09-23 11:21:01 328 849.0000 XLON 07002070000098866-E0Ob4cBt9Zc6
2025-09-23 11:21:01 344 849.0000 XLON 07002070000098866-E0Ob4cBt9Zc8
2025-09-23 11:22:41 26 849.0000 XLON 07002070000099397-E0Ob4cBt9b0K
2025-09-23 11:22:41 527 849.0000 XLON 07002070000099397-E0Ob4cBt9b0M
2025-09-23 11:23:44 1,019 848.5000 XLON 05002050000097791-E0Ob4cBt9bVt
2025-09-23 11:31:16 512 848.0000 XLON 05002050000100347-E0Ob4cBt9gec
2025-09-23 11:31:16 354 848.0000 XLON 07002070000101968-E0Ob4cBt9gek
2025-09-23 11:33:05 9 848.0000 XLON 05002050000103868-E0Ob4cBt9hpT
2025-09-23 11:33:05 975 848.0000 XLON 05002050000103868-E0Ob4cBt9hpW
2025-09-23 11:34:32 1,027 848.0000 XLON 07002070000104345-E0Ob4cBt9ilN
2025-09-23 11:37:21 960 848.0000 XLON 07002070000105026-E0Ob4cBt9kKI
2025-09-23 11:37:41 536 848.0000 XLON 05002050000105826-E0Ob4cBt9kV5
2025-09-23 11:37:41 229 848.0000 XLON 05002050000105826-E0Ob4cBt9kV7
2025-09-23 11:37:41 62 848.0000 XLON 05002050000105826-E0Ob4cBt9kV9
2025-09-23 11:39:21 267 848.0000 XLON 05002050000106418-E0Ob4cBt9lEM
2025-09-23 11:46:57 1,235 848.5000 XLON 07002070000108305-E0Ob4cBt9p6S
2025-09-23 11:59:03 890 850.5000 XLON 07002070000112315-E0Ob4cBt9vhl
2025-09-23 11:59:03 54 850.5000 XLON 07002070000112315-E0Ob4cBt9vhn
2025-09-23 11:59:13 872 850.5000 XLON 07002070000113514-E0Ob4cBt9vnj
2025-09-23 11:59:14 1,074 850.5000 XLON 07002070000113561-E0Ob4cBt9voV
2025-09-23 11:59:15 14 850.5000 XLON 05002050000113881-E0Ob4cBt9vrd
2025-09-23 11:59:15 962 850.5000 XLON 05002050000113881-E0Ob4cBt9vrf
2025-09-23 11:59:29 1,464 850.5000 XLON 05002050000113885-E0Ob4cBt9vxC
2025-09-23 11:59:53 1,394 850.5000 XLON 05002050000113957-E0Ob4cBt9wAo
2025-09-23 12:00:21 404 850.0000 XLON 05002050000112138-E0Ob4cBt9wkK
2025-09-23 12:00:21 589 850.0000 XLON 07002070000111849-E0Ob4cBt9wkI
2025-09-23 12:02:00 9 849.5000 XLON 07002070000114425-E0Ob4cBt9xTx
2025-09-23 12:02:00 301 849.5000 XLON 07002070000114425-E0Ob4cBt9xTz
2025-09-23 12:02:00 1,037 849.5000 XLON 07002070000114425-E0Ob4cBt9xTr
2025-09-23 12:02:51 1,037 849.5000 XLON 07002070000115158-E0Ob4cBt9yAR
2025-09-23 12:02:51 411 849.5000 XLON 07002070000115158-E0Ob4cBt9yAT
2025-09-23 12:05:00 793 850.0000 XLON 05002050000116103-E0Ob4cBt9zOb
2025-09-23 12:06:17 627 849.5000 XLON 05002050000116849-E0Ob4cBtA0C5
2025-09-23 12:06:24 83 849.5000 XLON 05002050000116849-E0Ob4cBtA0EF
2025-09-23 12:07:41 850 849.5000 XLON 07002070000117291-E0Ob4cBtA1DG
2025-09-23 12:07:41 143 849.5000 XLON 07002070000117291-E0Ob4cBtA1DI
2025-09-23 12:09:47 652 849.5000 XLON 07002070000117932-E0Ob4cBtA2Vd
2025-09-23 12:12:16 663 849.5000 XLON 05002050000118827-E0Ob4cBtA3Z7
2025-09-23 12:14:29 739 850.0000 XLON 05002050000119780-E0Ob4cBtA4mn
2025-09-23 12:17:18 811 850.0000 XLON 07002070000120367-E0Ob4cBtA6SY
2025-09-23 12:21:20 1,196 850.0000 XLON 05002050000121276-E0Ob4cBtA8SS
2025-09-23 12:22:43 892 850.0000 XLON 07002070000122736-E0Ob4cBtA94j
2025-09-23 12:24:21 898 850.0000 XLON 07002070000123325-E0Ob4cBtA9kv
2025-09-23 12:26:06 1,082 850.0000 XLON 07002070000123838-E0Ob4cBtAAXk
2025-09-23 12:26:34 739 849.5000 XLON 05002050000119438-E0Ob4cBtABCI
2025-09-23 12:27:41 12 849.5000 XLON 07002070000124366-E0Ob4cBtABph
2025-09-23 12:29:54 922 849.5000 XLON 05002050000125082-E0Ob4cBtACja
2025-09-23 12:31:03 825 849.5000 XLON 05002050000125932-E0Ob4cBtADPu
2025-09-23 12:41:32 809 851.0000 XLON 07002070000128867-E0Ob4cBtAI9A
2025-09-23 12:50:05 150 852.5000 XLON 07002070000132577-E0Ob4cBtALnU
2025-09-23 12:50:05 1,321 852.5000 XLON 07002070000132577-E0Ob4cBtALnW
2025-09-23 12:50:05 336 852.5000 XLON 07002070000132577-E0Ob4cBtALnY
2025-09-23 12:50:05 100 852.5000 XLON 07002070000132577-E0Ob4cBtALna
2025-09-23 12:50:05 274 852.5000 XLON 07002070000132577-E0Ob4cBtALnc
2025-09-23 12:50:05 421 852.5000 XLON 07002070000132577-E0Ob4cBtALne
2025-09-23 12:50:05 563 852.5000 XLON 07002070000132577-E0Ob4cBtALng
2025-09-23 12:50:06 1,086 852.5000 XLON 07002070000132584-E0Ob4cBtALqC
2025-09-23 12:50:07 1,765 852.5000 XLON 07002070000132591-E0Ob4cBtALqu
2025-09-23 12:50:09 752 853.0000 XLON 05002050000133059-E0Ob4cBtALsD
2025-09-23 12:51:01 946 853.0000 XLON 05002050000133399-E0Ob4cBtAM9K
2025-09-23 12:51:01 264 853.0000 XLON 05002050000133399-E0Ob4cBtAM9M
2025-09-23 12:52:41 282 853.0000 XLON 05002050000134102-E0Ob4cBtAMpI
2025-09-23 12:52:41 282 853.0000 XLON 05002050000134102-E0Ob4cBtAMpK
2025-09-23 12:52:41 357 853.0000 XLON 05002050000134102-E0Ob4cBtAMpM
2025-09-23 12:54:21 43 854.0000 XLON 05002050000134716-E0Ob4cBtANcV
2025-09-23 12:54:21 532 854.0000 XLON 05002050000134716-E0Ob4cBtANcX
2025-09-23 12:54:21 234 854.0000 XLON 05002050000134716-E0Ob4cBtANcZ
2025-09-23 12:54:21 71 854.0000 XLON 05002050000134716-E0Ob4cBtANcb
2025-09-23 12:56:01 16 854.0000 XLON 05002050000135316-E0Ob4cBtAOO8
2025-09-23 12:56:01 47 854.0000 XLON 05002050000135316-E0Ob4cBtAOOA
2025-09-23 12:57:01 390 854.0000 XLON 07002070000135236-E0Ob4cBtAOrC
2025-09-23 12:57:41 1,266 854.0000 XLON 07002070000135483-E0Ob4cBtAP8X
2025-09-23 13:01:18 343 854.0000 XLON 05002050000136478-E0Ob4cBtAS4a
2025-09-23 13:01:18 748 854.0000 XLON 07002070000136063-E0Ob4cBtAS4Y
2025-09-23 13:02:41 1,183 854.0000 XLON 07002070000137830-E0Ob4cBtASzm
2025-09-23 13:03:07 503 853.5000 XLON 05002050000135065-E0Ob4cBtATF9
2025-09-23 13:03:07 445 853.5000 XLON 05002050000138244-E0Ob4cBtATFH
2025-09-23 13:04:21 806 853.0000 XLON 05002050000138862-E0Ob4cBtATrv
2025-09-23 13:05:10 634 852.5000 XLON 07002070000138466-E0Ob4cBtAUK3
2025-09-23 13:07:46 663 853.0000 XLON 07002070000139165-E0Ob4cBtAVd8
2025-09-23 13:08:58 486 852.5000 XLON 05002050000139538-E0Ob4cBtAWCl
2025-09-23 13:09:24 273 852.5000 XLON 05002050000140817-E0Ob4cBtAWM2
2025-09-23 13:10:19 501 852.5000 XLON 05002050000140817-E0Ob4cBtAWkt
2025-09-23 13:12:35 58 852.5000 XLON 07002070000141126-E0Ob4cBtAY1p
2025-09-23 13:12:35 609 852.5000 XLON 07002070000141126-E0Ob4cBtAY1t
2025-09-23 13:13:21 15 852.5000 XLON 05002050000142322-E0Ob4cBtAYYx
2025-09-23 13:15:58 571 852.5000 XLON 05002050000142322-E0Ob4cBtAa5u
2025-09-23 13:19:13 113 853.0000 XLON 05002050000145007-E0Ob4cBtAbxw
2025-09-23 13:19:30 766 853.0000 XLON 05002050000145007-E0Ob4cBtAc3J
2025-09-23 13:19:48 568 852.0000 XLON 07002070000140416-E0Ob4cBtAcFR
2025-09-23 13:19:48 52 852.5000 XLON 05002050000142322-E0Ob4cBtAcEO
2025-09-23 13:19:48 670 852.5000 XLON 05002050000143723-E0Ob4cBtAcEQ
2025-09-23 13:21:01 1,368 852.0000 XLON 07002070000145437-E0Ob4cBtAcrx
2025-09-23 13:22:41 156 852.0000 XLON 07002070000146166-E0Ob4cBtAdyn
2025-09-23 13:22:41 616 852.0000 XLON 07002070000146166-E0Ob4cBtAdyp
2025-09-23 13:24:23 646 852.0000 XLON 07002070000146905-E0Ob4cBtAea7
2025-09-23 13:26:01 821 852.0000 XLON 07002070000147575-E0Ob4cBtAfj4
2025-09-23 13:26:30 467 851.5000 XLON 05002050000145829-E0Ob4cBtAg5G
2025-09-23 13:29:50 293 851.5000 XLON 05002050000145829-E0Ob4cBtAhww
2025-09-23 13:29:50 370 851.5000 XLON 05002050000149065-E0Ob4cBtAhwy
2025-09-23 13:31:01 907 851.5000 XLON 05002050000150502-E0Ob4cBtAivm
2025-09-23 13:32:41 970 851.5000 XLON 07002070000150917-E0Ob4cBtAkSR
2025-09-23 13:34:21 1,103 851.5000 XLON 05002050000152076-E0Ob4cBtAlJb
2025-09-23 13:36:01 31 851.5000 XLON 05002050000152764-E0Ob4cBtAm8P
2025-09-23 13:36:01 310 851.5000 XLON 05002050000152764-E0Ob4cBtAm8R
2025-09-23 13:37:01 64 851.5000 XLON 05002050000153195-E0Ob4cBtAmgR
2025-09-23 13:37:42 9 851.5000 XLON 07002070000153018-E0Ob4cBtAnPy
2025-09-23 13:37:44 995 851.5000 XLON 07002070000153018-E0Ob4cBtAnQB
2025-09-23 13:39:21 893 851.5000 XLON 05002050000154048-E0Ob4cBtAoZ7
2025-09-23 13:41:01 971 851.5000 XLON 05002050000154723-E0Ob4cBtApSR
2025-09-23 13:42:01 9 851.0000 XLON 07002070000148240-E0Ob4cBtAq8y
2025-09-23 13:42:01 712 851.0000 XLON 07002070000148240-E0Ob4cBtAq90
2025-09-23 13:44:23 1,152 851.0000 XLON 07002070000155659-E0Ob4cBtArWa
2025-09-23 13:48:31 773 851.5000 XLON 05002050000156741-E0Ob4cBtAtm7
2025-09-23 13:50:19 806 851.5000 XLON 07002070000157745-E0Ob4cBtAuiW
2025-09-23 13:50:19 475 851.5000 XLON 07002070000157745-E0Ob4cBtAuiY
2025-09-23 13:51:01 800 851.5000 XLON 05002050000158840-E0Ob4cBtAuw4
2025-09-23 13:51:01 112 851.5000 XLON 05002050000158840-E0Ob4cBtAuw6
2025-09-23 13:52:41 353 851.5000 XLON 07002070000159266-E0Ob4cBtAvYU
2025-09-23 13:52:41 289 851.5000 XLON 07002070000159266-E0Ob4cBtAvYW
2025-09-23 13:53:41 217 851.5000 XLON 07002070000159719-E0Ob4cBtAvyx
2025-09-23 13:54:21 911 851.5000 XLON 05002050000160348-E0Ob4cBtAwG7
2025-09-23 13:54:21 13 851.5000 XLON 05002050000160348-E0Ob4cBtAwG5
2025-09-23 13:55:45 366 851.0000 XLON 05002050000157378-E0Ob4cBtAwvg
2025-09-23 13:56:17 455 851.0000 XLON 07002070000160657-E0Ob4cBtAxNJ
2025-09-23 13:56:17 663 851.0000 XLON 07002070000160657-E0Ob4cBtAxNL
2025-09-23 13:58:41 920 851.5000 XLON 05002050000162197-E0Ob4cBtAyxb
2025-09-23 13:58:42 510 851.0000 XLON 05002050000161766-E0Ob4cBtAyyD
2025-09-23 14:01:01 30 851.5000 XLON 05002050000163484-E0Ob4cBtB0aE
2025-09-23 14:01:01 630 851.5000 XLON 05002050000163484-E0Ob4cBtB0aG
2025-09-23 14:01:01 222 851.5000 XLON 05002050000163484-E0Ob4cBtB0aI
2025-09-23 14:01:01 69 851.5000 XLON 05002050000163484-E0Ob4cBtB0aK
2025-09-23 14:02:13 15 851.0000 XLON 05002050000161766-E0Ob4cBtB1Q1
2025-09-23 14:02:13 478 851.0000 XLON 05002050000161766-E0Ob4cBtB1Q3
2025-09-23 14:04:31 948 851.0000 XLON 07002070000163983-E0Ob4cBtB37S
2025-09-23 14:06:01 1,388 851.0000 XLON 07002070000165811-E0Ob4cBtB48a
2025-09-23 14:06:02 9 850.5000 XLON 05002050000155366-E0Ob4cBtB4Ba
2025-09-23 14:06:02 703 850.5000 XLON 05002050000155366-E0Ob4cBtB4Bc
2025-09-23 14:06:02 385 850.5000 XLON 05002050000165351-E0Ob4cBtB4Bk
2025-09-23 14:15:15 916 850.0000 XLON 07002070000166666-E0Ob4cBtBB2A
2025-09-23 14:15:16 800 850.0000 XLON 07002070000170048-E0Ob4cBtBB3g
2025-09-23 14:15:16 229 850.0000 XLON 07002070000170048-E0Ob4cBtBB3i
2025-09-23 14:15:16 105 850.0000 XLON 07002070000170048-E0Ob4cBtBB3k
2025-09-23 14:15:16 10 850.0000 XLON 07002070000170048-E0Ob4cBtBB3m
2025-09-23 14:15:16 372 850.0000 XLON 07002070000170048-E0Ob4cBtBB3o
2025-09-23 14:15:16 592 850.0000 XLON 07002070000170048-E0Ob4cBtBB3q
2025-09-23 14:18:50 899 850.5000 XLON 05002050000172006-E0Ob4cBtBDfA
2025-09-23 14:18:50 309 850.5000 XLON 05002050000172006-E0Ob4cBtBDf3
2025-09-23 14:19:40 1,557 850.5000 XLON 05002050000172344-E0Ob4cBtBEGI
2025-09-23 14:20:51 1,000 850.0000 XLON 05002050000170817-E0Ob4cBtBEwg
2025-09-23 14:21:01 338 850.0000 XLON 07002070000172638-E0Ob4cBtBF2H
2025-09-23 14:21:01 672 850.0000 XLON 07002070000172638-E0Ob4cBtBF2K
2025-09-23 14:23:25 294 852.0000 XLON 07002070000173791-E0Ob4cBtBGVb
2025-09-23 14:23:25 207 852.0000 XLON 07002070000173791-E0Ob4cBtBGVd
2025-09-23 14:23:25 625 852.0000 XLON 07002070000173791-E0Ob4cBtBGVf
2025-09-23 14:23:25 222 852.0000 XLON 07002070000173791-E0Ob4cBtBGVh
2025-09-23 14:23:25 282 852.0000 XLON 07002070000173791-E0Ob4cBtBGVj
2025-09-23 14:28:20 1,009 851.5000 XLON 07002070000174296-E0Ob4cBtBKUZ
2025-09-23 14:28:53 1,427 851.0000 XLON 05002050000177248-E0Ob4cBtBKtj
2025-09-23 14:30:13 1,276 851.5000 XLON 07002070000178469-E0Ob4cBtBNhi
2025-09-23 14:30:43 1,322 851.5000 XLON 07002070000179375-E0Ob4cBtBOdz
2025-09-23 14:31:01 800 851.5000 XLON 05002050000180197-E0Ob4cBtBPN6
2025-09-23 14:31:01 769 851.5000 XLON 05002050000180197-E0Ob4cBtBPN8
2025-09-23 14:31:01 238 851.5000 XLON 05002050000180197-E0Ob4cBtBPNA
2025-09-23 14:31:01 1,164 851.5000 XLON 05002050000180197-E0Ob4cBtBPNC
2025-09-23 14:31:55 414 850.5000 XLON 05002050000173812-E0Ob4cBtBRLs
2025-09-23 14:31:55 697 850.5000 XLON 05002050000173812-E0Ob4cBtBRMA
2025-09-23 14:33:50 2,228 850.0000 XLON 07002070000184009-E0Ob4cBtBUkB
2025-09-23 14:35:55 1,308 850.5000 XLON 07002070000186114-E0Ob4cBtBXYg
2025-09-23 14:35:56 1,817 850.0000 XLON 07002070000184888-E0Ob4cBtBXaW
2025-09-23 14:38:01 108 850.0000 XLON 05002050000187239-E0Ob4cBtBaAO
2025-09-23 14:39:42 1,233 850.0000 XLON 05002050000187239-E0Ob4cBtBboG
2025-09-23 14:39:43 337 850.0000 XLON 07002070000190422-E0Ob4cBtBbq2
2025-09-23 14:46:13 88 850.5000 XLON 05002050000193987-E0Ob4cBtBkf0
2025-09-23 14:46:13 868 850.5000 XLON 05002050000193987-E0Ob4cBtBkf2
2025-09-23 14:46:13 371 850.5000 XLON 07002070000193751-E0Ob4cBtBkf6
2025-09-23 14:46:59 339 851.0000 XLON 05002050000199571-E0Ob4cBtBlFV
2025-09-23 14:47:00 616 851.0000 XLON 07002070000199121-E0Ob4cBtBlGY
2025-09-23 14:47:00 6 851.0000 XLON 07002070000199121-E0Ob4cBtBlGa
2025-09-23 14:47:01 616 851.0000 XLON 07002070000199150-E0Ob4cBtBlHf
2025-09-23 14:47:01 360 851.0000 XLON 07002070000199150-E0Ob4cBtBlHh
2025-09-23 14:47:01 58 851.0000 XLON 07002070000199150-E0Ob4cBtBlHj
2025-09-23 14:47:01 283 851.0000 XLON 07002070000199150-E0Ob4cBtBlHl
2025-09-23 14:47:02 101 851.0000 XLON 07002070000199170-E0Ob4cBtBlJe
2025-09-23 14:47:02 360 851.0000 XLON 07002070000199170-E0Ob4cBtBlJg
2025-09-23 14:47:03 659 851.0000 XLON 07002070000199183-E0Ob4cBtBlKR
2025-09-23 14:47:03 388 851.0000 XLON 07002070000199183-E0Ob4cBtBlKT
2025-09-23 14:47:03 30 851.0000 XLON 07002070000199183-E0Ob4cBtBlKV
2025-09-23 14:47:04 562 851.0000 XLON 05002050000199668-E0Ob4cBtBlLz
2025-09-23 14:47:04 59 851.0000 XLON 05002050000199668-E0Ob4cBtBlM1
2025-09-23 14:47:05 102 851.0000 XLON 05002050000199688-E0Ob4cBtBlOa
2025-09-23 14:47:05 361 851.0000 XLON 05002050000199688-E0Ob4cBtBlOc
2025-09-23 14:47:06 688 851.0000 XLON 05002050000199708-E0Ob4cBtBlQ1
2025-09-23 14:47:06 44 851.0000 XLON 05002050000199708-E0Ob4cBtBlQ3
2025-09-23 14:47:06 360 851.0000 XLON 05002050000199708-E0Ob4cBtBlQ5
2025-09-23 14:47:25 1,510 851.0000 XLON 07002070000199252-E0Ob4cBtBliN
2025-09-23 14:47:25 343 851.0000 XLON 07002070000199252-E0Ob4cBtBliP
2025-09-23 14:47:44 10 851.0000 XLON 07002070000200012-E0Ob4cBtBm2a
2025-09-23 14:47:44 371 851.0000 XLON 07002070000200012-E0Ob4cBtBm2c
2025-09-23 14:47:44 733 851.0000 XLON 07002070000200012-E0Ob4cBtBm2e
2025-09-23 14:49:29 1,019 851.0000 XLON 05002050000201493-E0Ob4cBtBoEG
2025-09-23 14:49:29 365 851.0000 XLON 07002070000200707-E0Ob4cBtBoE8
2025-09-23 14:50:01 777 851.0000 XLON 07002070000202145-E0Ob4cBtBov1
2025-09-23 14:50:01 30 851.0000 XLON 07002070000202145-E0Ob4cBtBov3
2025-09-23 14:50:01 218 851.0000 XLON 07002070000202145-E0Ob4cBtBov5
2025-09-23 14:51:56 412 851.0000 XLON 05002050000204310-E0Ob4cBtBrbk
2025-09-23 14:51:56 96 851.0000 XLON 05002050000204310-E0Ob4cBtBrbg
2025-09-23 14:51:56 1,115 851.0000 XLON 07002070000202963-E0Ob4cBtBrbG
2025-09-23 14:51:59 782 851.0000 XLON 05002050000204310-E0Ob4cBtBrjL
2025-09-23 14:53:08 1,658 851.0000 XLON 07002070000204996-E0Ob4cBtBswa
2025-09-23 14:54:38 263 851.0000 XLON 05002050000206645-E0Ob4cBtBuh1
2025-09-23 14:54:38 360 851.0000 XLON 05002050000206645-E0Ob4cBtBuh3
2025-09-23 14:54:38 128 851.0000 XLON 05002050000206645-E0Ob4cBtBuh5
2025-09-23 14:54:38 549 851.0000 XLON 05002050000206645-E0Ob4cBtBuh7
2025-09-23 14:55:49 43 851.0000 XLON 07002070000207271-E0Ob4cBtBw7h
2025-09-23 14:55:49 1 851.0000 XLON 07002070000207271-E0Ob4cBtBw7j
2025-09-23 14:55:49 360 851.0000 XLON 07002070000207271-E0Ob4cBtBw7l
2025-09-23 14:55:49 157 851.0000 XLON 07002070000207271-E0Ob4cBtBw7n
2025-09-23 14:55:49 175 851.0000 XLON 07002070000207271-E0Ob4cBtBw7p
2025-09-23 14:55:49 756 851.0000 XLON 07002070000207271-E0Ob4cBtBw7r
2025-09-23 14:55:49 277 851.0000 XLON 07002070000207271-E0Ob4cBtBw7t
2025-09-23 14:56:01 784 851.0000 XLON 05002050000207901-E0Ob4cBtBwNg
2025-09-23 14:56:01 46 851.0000 XLON 05002050000207901-E0Ob4cBtBwNi
2025-09-23 14:56:01 25 851.0000 XLON 05002050000207901-E0Ob4cBtBwNk
2025-09-23 14:56:01 360 851.0000 XLON 05002050000207901-E0Ob4cBtBwNm
2025-09-23 14:57:01 333 851.0000 XLON 07002070000208280-E0Ob4cBtBxX4
2025-09-23 14:57:41 887 851.0000 XLON 07002070000208804-E0Ob4cBtBy60
2025-09-23 14:57:41 186 851.0000 XLON 07002070000208804-E0Ob4cBtBy62
2025-09-23 14:57:41 489 851.0000 XLON 07002070000208804-E0Ob4cBtBy64
2025-09-23 14:57:41 277 851.0000 XLON 07002070000208804-E0Ob4cBtBy66
2025-09-23 14:58:02 1,118 850.5000 XLON 05002050000198826-E0Ob4cBtByNe
2025-09-23 14:59:21 49 850.5000 XLON 07002070000210125-E0Ob4cBtBzdz
2025-09-23 14:59:21 59 850.5000 XLON 07002070000210125-E0Ob4cBtBze1
2025-09-23 14:59:21 360 850.5000 XLON 07002070000210125-E0Ob4cBtBze3
2025-09-23 15:00:15 763 849.5000 XLON 05002050000167018-E0Ob4cBtC1ck
2025-09-23 15:00:48 167 849.0000 XLON 05002050000211488-E0Ob4cBtC38n
2025-09-23 15:00:48 480 849.0000 XLON 05002050000211488-E0Ob4cBtC38p
2025-09-23 15:01:31 1,099 849.0000 XLON 07002070000211740-E0Ob4cBtC4MD
2025-09-23 15:04:15 1,508 849.5000 XLON 07002070000214659-E0Ob4cBtC8Wz
2025-09-23 15:05:57 993 850.0000 XLON 07002070000215826-E0Ob4cBtCBAJ
2025-09-23 15:06:05 1,249 850.0000 XLON 07002070000216126-E0Ob4cBtCBIK
2025-09-23 15:07:01 384 849.5000 XLON 07002070000216870-E0Ob4cBtCCfD
2025-09-23 15:07:41 1,609 849.5000 XLON 07002070000217360-E0Ob4cBtCDbu
2025-09-23 15:10:26 13 849.5000 XLON 05002050000219091-E0Ob4cBtCGdU
2025-09-23 15:11:02 1,995 849.0000 XLON 05002050000213713-E0Ob4cBtCHOV
2025-09-23 15:11:02 1,458 849.5000 XLON 05002050000219091-E0Ob4cBtCHOA
2025-09-23 15:12:42 1,455 848.5000 XLON 05002050000222004-E0Ob4cBtCJnI
2025-09-23 15:14:20 1,566 849.0000 XLON 05002050000223209-E0Ob4cBtCLCk
2025-09-23 15:14:20 47 849.0000 XLON 05002050000223209-E0Ob4cBtCLCm
2025-09-23 15:15:56 193 848.5000 XLON 05002050000224578-E0Ob4cBtCMs0
2025-09-23 15:15:56 1,511 848.5000 XLON 05002050000224578-E0Ob4cBtCMs2
2025-09-23 15:16:01 1,362 848.5000 XLON 05002050000224639-E0Ob4cBtCN82
2025-09-23 15:17:41 166 848.5000 XLON 07002070000225429-E0Ob4cBtCQJR
2025-09-23 15:17:41 1,041 848.5000 XLON 07002070000225429-E0Ob4cBtCQJV
2025-09-23 15:17:45 217 848.0000 XLON 07002070000220063-E0Ob4cBtCQLu
2025-09-23 15:19:21 660 849.0000 XLON 07002070000226634-E0Ob4cBtCSQn
2025-09-23 15:19:21 680 849.0000 XLON 07002070000226634-E0Ob4cBtCSQp
2025-09-23 15:19:21 88 849.0000 XLON 07002070000226634-E0Ob4cBtCSQr
2025-09-23 15:20:15 391 848.0000 XLON 07002070000220063-E0Ob4cBtCTRW
2025-09-23 15:20:15 678 848.0000 XLON 07002070000221042-E0Ob4cBtCTRY
2025-09-23 15:20:15 494 848.0000 XLON 07002070000226691-E0Ob4cBtCTRm
2025-09-23 15:23:22 1,140 850.0000 XLON 05002050000230290-E0Ob4cBtCW3k
2025-09-23 15:23:33 909 849.5000 XLON 05002050000229796-E0Ob4cBtCWHv
2025-09-23 15:23:33 497 849.5000 XLON 05002050000229796-E0Ob4cBtCWHx
2025-09-23 15:25:02 54 849.5000 XLON 05002050000231563-E0Ob4cBtCY48
2025-09-23 15:25:58 228 849.5000 XLON 07002070000231697-E0Ob4cBtCZJe
2025-09-23 15:25:58 29 849.5000 XLON 07002070000231697-E0Ob4cBtCZJg
2025-09-23 15:26:01 1,897 849.5000 XLON 07002070000231730-E0Ob4cBtCZNG
2025-09-23 15:27:41 325 849.5000 XLON 05002050000233556-E0Ob4cBtCb5D
2025-09-23 15:27:41 52 849.5000 XLON 05002050000233556-E0Ob4cBtCb5F
2025-09-23 15:27:41 61 849.5000 XLON 05002050000233556-E0Ob4cBtCb5H
2025-09-23 15:27:41 900 849.5000 XLON 05002050000233556-E0Ob4cBtCb5J
2025-09-23 15:29:36 1,444 850.0000 XLON 07002070000234298-E0Ob4cBtCe85
2025-09-23 15:30:52 1,222 850.0000 XLON 07002070000235449-E0Ob4cBtChar
2025-09-23 15:30:52 342 850.0000 XLON 07002070000235449-E0Ob4cBtChat
2025-09-23 15:31:01 1,274 850.0000 XLON 07002070000235555-E0Ob4cBtChrk
2025-09-23 15:31:01 588 850.0000 XLON 07002070000235555-E0Ob4cBtChrn
2025-09-23 15:32:41 11 850.0000 XLON 07002070000236807-E0Ob4cBtCjvg
2025-09-23 15:32:41 1,397 850.0000 XLON 07002070000236807-E0Ob4cBtCjvk
2025-09-23 15:34:21 1,337 850.0000 XLON 05002050000238608-E0Ob4cBtClkD
2025-09-23 15:35:00 1,360 849.5000 XLON 05002050000234630-E0Ob4cBtCmTE
2025-09-23 15:36:01 1,760 850.0000 XLON 05002050000239644-E0Ob4cBtCnsQ
2025-09-23 15:37:41 1,313 850.0000 XLON 05002050000240835-E0Ob4cBtCpjw
2025-09-23 15:40:21 1,886 850.5000 XLON 07002070000242054-E0Ob4cBtCspS
2025-09-23 15:41:01 1,399 850.5000 XLON 07002070000242548-E0Ob4cBtCtLa
2025-09-23 15:42:41 1,089 850.5000 XLON 05002050000244202-E0Ob4cBtCv6X
2025-09-23 15:45:07 1,001 851.0000 XLON 07002070000245235-E0Ob4cBtCxEI
2025-09-23 15:45:07 545 851.0000 XLON 07002070000245235-E0Ob4cBtCxEK
2025-09-23 15:46:01 1,033 851.0000 XLON 05002050000246449-E0Ob4cBtCyJg
2025-09-23 15:46:01 29 851.0000 XLON 05002050000246449-E0Ob4cBtCyJi
2025-09-23 15:46:01 984 851.0000 XLON 05002050000246449-E0Ob4cBtCyJk
2025-09-23 15:47:41 961 851.0000 XLON 07002070000247026-E0Ob4cBtCzyk
2025-09-23 15:47:41 55 851.0000 XLON 07002070000247026-E0Ob4cBtCzym
2025-09-23 15:47:41 278 851.0000 XLON 07002070000247026-E0Ob4cBtCzyo
2025-09-23 15:49:06 365 850.5000 XLON 07002070000244679-E0Ob4cBtD1L1
2025-09-23 15:49:06 1,046 850.5000 XLON 07002070000244679-E0Ob4cBtD1L3
2025-09-23 15:49:21 334 850.5000 XLON 05002050000248662-E0Ob4cBtD1Wv
2025-09-23 15:49:21 802 850.5000 XLON 05002050000248662-E0Ob4cBtD1Wx
2025-09-23 15:50:49 404 849.5000 XLON 05002050000248519-E0Ob4cBtD3Dt
2025-09-23 15:50:49 708 849.5000 XLON 07002070000248054-E0Ob4cBtD3Dv
2025-09-23 15:51:01 940 849.5000 XLON 07002070000249161-E0Ob4cBtD3fO
2025-09-23 15:51:01 302 849.5000 XLON 07002070000249161-E0Ob4cBtD3fQ
2025-09-23 15:52:50 499 849.5000 XLON 05002050000250851-E0Ob4cBtD5Wf
2025-09-23 15:52:50 1,256 849.5000 XLON 05002050000250851-E0Ob4cBtD5Wh
2025-09-23 15:54:21 1,615 849.0000 XLON 07002070000249819-E0Ob4cBtD6oN
2025-09-23 15:54:21 2,033 849.5000 XLON 05002050000251933-E0Ob4cBtD6o4
2025-09-23 15:56:43 1,313 849.0000 XLON 07002070000252460-E0Ob4cBtD9Hx
2025-09-23 15:57:41 245 849.5000 XLON 05002050000254402-E0Ob4cBtDATS
2025-09-23 15:57:41 29 849.5000 XLON 05002050000254402-E0Ob4cBtDATU
2025-09-23 15:57:41 428 849.5000 XLON 05002050000254402-E0Ob4cBtDATW
2025-09-23 15:57:41 200 849.5000 XLON 05002050000254402-E0Ob4cBtDATY
2025-09-23 15:57:41 571 849.5000 XLON 05002050000254402-E0Ob4cBtDATa
2025-09-23 15:57:41 23 849.5000 XLON 05002050000254402-E0Ob4cBtDATc
2025-09-23 15:58:35 394 848.5000 XLON 05002050000253106-E0Ob4cBtDBiK
2025-09-23 15:58:35 919 848.5000 XLON 05002050000253106-E0Ob4cBtDBiI
2025-09-23 15:59:21 1,190 848.5000 XLON 07002070000254968-E0Ob4cBtDCgZ
2025-09-23 16:00:16 667 848.0000 XLON 05002050000255593-E0Ob4cBtDEAb
2025-09-23 16:00:16 523 848.0000 XLON 05002050000255593-E0Ob4cBtDEAS
2025-09-23 16:01:01 1,103 848.0000 XLON 05002050000256872-E0Ob4cBtDFAq
2025-09-23 16:03:29 1,109 848.0000 XLON 07002070000257412-E0Ob4cBtDI9f
2025-09-23 16:04:30 1,296 848.0000 XLON 07002070000258538-E0Ob4cBtDJ8l
2025-09-23 16:06:40 1,294 848.0000 XLON 07002070000259706-E0Ob4cBtDLMi
2025-09-23 16:08:41 1,257 848.5000 XLON 07002070000261395-E0Ob4cBtDNZT
2025-09-23 16:09:21 1,406 848.5000 XLON 05002050000262426-E0Ob4cBtDOB7
2025-09-23 16:10:21 526 848.5000 XLON 05002050000263107-E0Ob4cBtDPOF
2025-09-23 16:11:01 710 848.5000 XLON 05002050000263578-E0Ob4cBtDPwk
2025-09-23 16:11:01 236 848.5000 XLON 05002050000263578-E0Ob4cBtDPwm
2025-09-23 16:11:01 296 848.5000 XLON 05002050000263578-E0Ob4cBtDPwo
2025-09-23 16:11:01 299 848.5000 XLON 05002050000263578-E0Ob4cBtDPwq
2025-09-23 16:11:01 74 848.5000 XLON 05002050000263578-E0Ob4cBtDPws
2025-09-23 16:11:01 292 848.5000 XLON 05002050000263578-E0Ob4cBtDPwu
2025-09-23 16:12:20 1,484 848.0000 XLON 05002050000261389-E0Ob4cBtDREt
2025-09-23 16:17:12 725 847.5000 XLON 05002050000264682-E0Ob4cBtDWrH
2025-09-23 16:17:12 508 847.5000 XLON 07002070000263841-E0Ob4cBtDWrD
2025-09-23 16:17:12 1,387 847.5000 XLON 07002070000264048-E0Ob4cBtDWrF
2025-09-23 16:17:13 403 847.5000 XLON 05002050000267336-E0Ob4cBtDWsa
2025-09-23 16:17:13 726 847.5000 XLON 05002050000267336-E0Ob4cBtDWsc
2025-09-23 16:17:13 818 847.5000 XLON 05002050000267336-E0Ob4cBtDWse
2025-09-23 16:17:13 420 847.5000 XLON 05002050000267336-E0Ob4cBtDWsg
2025-09-23 16:17:13 237 847.5000 XLON 05002050000267336-E0Ob4cBtDWsi
2025-09-23 16:17:13 89 847.5000 XLON 05002050000267336-E0Ob4cBtDWsk
2025-09-23 16:17:37 240 848.0000 XLON 07002070000266800-E0Ob4cBtDXTf
2025-09-23 16:17:48 918 848.0000 XLON 05002050000267458-E0Ob4cBtDXhN
2025-09-23 16:18:17 995 847.5000 XLON 05002050000267343-E0Ob4cBtDYHU
2025-09-23 16:19:14 416 848.0000 XLON 05002050000267813-E0Ob4cBtDZHu
2025-09-23 16:19:26 1,405 848.0000 XLON 05002050000267813-E0Ob4cBtDZXn
2025-09-23 16:23:41 1,527 847.5000 XLON 05002050000268121-E0Ob4cBtDeO4
2025-09-23 16:23:41 533 847.5000 XLON 07002070000267700-E0Ob4cBtDeO8
2025-09-23 16:23:42 613 847.5000 XLON 05002050000268819-E0Ob4cBtDePT
2025-09-23 16:23:42 1,168 847.5000 XLON 05002050000268819-E0Ob4cBtDePV
2025-09-23 16:23:42 778 847.5000 XLON 05002050000268819-E0Ob4cBtDePX
2025-09-23 16:23:42 718 847.5000 XLON 05002050000268819-E0Ob4cBtDePZ
2025-09-23 16:23:43 1,501 847.5000 XLON 05002050000268820-E0Ob4cBtDeSa
2025-09-23 16:23:44 413 847.0000 XLON 07002070000266719-E0Ob4cBtDeTM
2025-09-23 16:23:44 600 847.0000 XLON 07002070000266719-E0Ob4cBtDeTO
2025-09-23 16:25:02 655 847.0000 XLON 07002070000268449-E0Ob4cBtDfmM
2025-09-23 16:25:02 897 847.0000 XLON 07002070000268449-E0Ob4cBtDfmO
2025-09-23 16:25:50 1,010 847.0000 XLON 07002070000268659-E0Ob4cBtDgpd
2025-09-23 16:25:50 620 847.0000 XLON 07002070000268659-E0Ob4cBtDgpf
2025-09-23 16:26:07 1,555 847.0000 XLON 07002070000268690-E0Ob4cBtDhAv
2025-09-23 16:27:35 1,173 847.0000 XLON 07002070000269085-E0Ob4cBtDjAU
2025-09-23 16:28:13 1,552 847.0000 XLON 07002070000269264-E0Ob4cBtDk7T
2025-09-23 16:28:55 1,370 847.0000 XLON 05002050000270050-E0Ob4cBtDlPI
2025-09-23 16:28:55 1,614 847.0000 XLON 05002050000270050-E0Ob4cBtDlPL
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCDGDDGUXRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement