REG - Beazley PLC - Transaction in Own Shares
24/09/2025 18:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX7101Aa&default-theme=true
RNS Number : 7101A Beazley PLC 24 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 24 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 24 September 2025
Number of ordinary shares purchased: 356,300
Highest price paid per share: 850.00p
Lowest price paid per share: 839.00p
Volume weighted average price paid per share: 846.7028p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 36,857,894 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-24 08:01:54 482 840.5000 XLON 07002070000003603-E0ObnZfodE1M
2025-09-24 08:03:10 482 840.0000 XLON 07002070000003605-E0ObnZfodGj7
2025-09-24 08:03:10 459 840.5000 XLON 07002070000003957-E0ObnZfodGit
2025-09-24 08:03:41 385 839.0000 XLON 07002070000003607-E0ObnZfodHvE
2025-09-24 08:03:41 184 839.0000 XLON 07002070000003607-E0ObnZfodHvG
2025-09-24 08:04:45 549 839.5000 XLON 07002070000004602-E0ObnZfodKDD
2025-09-24 08:04:45 472 839.5000 XLON 07002070000004602-E0ObnZfodKDF
2025-09-24 08:04:48 407 839.5000 XLON 07002070000004606-E0ObnZfodKG2
2025-09-24 08:06:28 506 841.5000 XLON 05002050000004937-E0ObnZfodNp9
2025-09-24 08:07:55 402 842.0000 XLON 07002070000005104-E0ObnZfodPrH
2025-09-24 08:07:57 479 842.0000 XLON 07002070000005265-E0ObnZfodPuh
2025-09-24 08:08:00 479 842.0000 XLON 05002050000005230-E0ObnZfodPwr
2025-09-24 08:08:50 477 842.0000 XLON 05002050000005239-E0ObnZfodRBm
2025-09-24 08:08:50 2 842.0000 XLON 05002050000005239-E0ObnZfodRBo
2025-09-24 08:09:31 100 842.0000 XLON 07002070000005528-E0ObnZfodS4I
2025-09-24 08:09:31 538 842.0000 XLON 07002070000005528-E0ObnZfodS4K
2025-09-24 08:09:31 10 842.0000 XLON 07002070000005528-E0ObnZfodS4M
2025-09-24 08:09:31 350 842.0000 XLON 07002070000005528-E0ObnZfodS4O
2025-09-24 08:10:03 658 840.5000 XLON 05002050000004887-E0ObnZfodT2t
2025-09-24 08:10:05 528 840.0000 XLON 07002070000004881-E0ObnZfodT6j
2025-09-24 08:11:01 480 841.0000 XLON 07002070000005812-E0ObnZfodUSo
2025-09-24 08:11:01 151 841.0000 XLON 07002070000005812-E0ObnZfodUSq
2025-09-24 08:22:16 422 842.0000 XLON 05002050000006021-E0ObnZfodhcI
2025-09-24 08:22:57 462 841.5000 XLON 05002050000011367-E0ObnZfodiWR
2025-09-24 08:22:57 330 841.5000 XLON 05002050000011375-E0ObnZfodiWV
2025-09-24 08:22:58 305 841.5000 XLON 07002070000011931-E0ObnZfodiXH
2025-09-24 08:22:58 115 841.5000 XLON 07002070000011931-E0ObnZfodiXJ
2025-09-24 08:22:59 462 841.5000 XLON 07002070000011954-E0ObnZfodidm
2025-09-24 08:23:00 479 841.5000 XLON 05002050000011910-E0ObnZfodih3
2025-09-24 08:23:39 465 842.0000 XLON 05002050000012290-E0ObnZfodjTd
2025-09-24 08:23:40 354 842.0000 XLON 07002070000012398-E0ObnZfodjU7
2025-09-24 08:23:41 354 842.0000 XLON 05002050000012329-E0ObnZfodjUo
2025-09-24 08:24:57 491 842.0000 XLON 05002050000012338-E0ObnZfodkgm
2025-09-24 08:24:57 100 842.0000 XLON 05002050000012338-E0ObnZfodkgq
2025-09-24 08:25:25 517 842.0000 XLON 07002070000013083-E0ObnZfodl2D
2025-09-24 08:25:26 431 842.0000 XLON 05002050000013199-E0ObnZfodl4I
2025-09-24 08:25:40 486 842.0000 XLON 05002050000013204-E0ObnZfodlEg
2025-09-24 08:25:41 646 842.0000 XLON 05002050000013332-E0ObnZfodlIa
2025-09-24 08:25:42 431 842.0000 XLON 05002050000013361-E0ObnZfodlMU
2025-09-24 08:25:43 431 842.0000 XLON 07002070000013480-E0ObnZfodlOW
2025-09-24 08:26:59 541 842.0000 XLON 07002070000013490-E0ObnZfodmbG
2025-09-24 08:27:25 923 842.0000 XLON 05002050000013981-E0ObnZfodnDj
2025-09-24 08:27:25 4 842.0000 XLON 05002050000013981-E0ObnZfodnDl
2025-09-24 08:27:26 500 842.0000 XLON 05002050000014259-E0ObnZfodnGI
2025-09-24 08:27:41 638 842.0000 XLON 05002050000014270-E0ObnZfodnXU
2025-09-24 08:27:41 70 842.0000 XLON 05002050000014270-E0ObnZfodnXW
2025-09-24 08:27:42 746 842.0000 XLON 05002050000014374-E0ObnZfodnY8
2025-09-24 08:27:59 602 842.0000 XLON 05002050000014380-E0ObnZfodnjw
2025-09-24 08:28:15 955 842.0000 XLON 07002070000014666-E0ObnZfodo3C
2025-09-24 08:28:16 460 842.0000 XLON 05002050000014633-E0ObnZfodo3g
2025-09-24 08:28:17 460 842.0000 XLON 05002050000014652-E0ObnZfodo7M
2025-09-24 08:28:18 460 842.0000 XLON 05002050000014658-E0ObnZfodo8U
2025-09-24 08:28:24 622 842.0000 XLON 07002070000014790-E0ObnZfodoFD
2025-09-24 08:28:24 129 842.0000 XLON 07002070000014790-E0ObnZfodoFF
2025-09-24 08:28:31 858 842.0000 XLON 07002070000014832-E0ObnZfodoO3
2025-09-24 08:28:42 267 841.5000 XLON 05002050000011922-E0ObnZfodoW1
2025-09-24 08:28:42 423 841.5000 XLON 05002050000011922-E0ObnZfodoW3
2025-09-24 08:29:35 368 843.0000 XLON 07002070000015141-E0ObnZfodpGS
2025-09-24 08:30:13 679 842.5000 XLON 05002050000015462-E0ObnZfodqQS
2025-09-24 08:30:55 392 843.0000 XLON 07002070000016115-E0ObnZfodrtV
2025-09-24 08:30:55 525 843.0000 XLON 05002050000015648-E0ObnZfodrsa
2025-09-24 08:31:04 536 843.0000 XLON 07002070000016169-E0ObnZfods95
2025-09-24 08:31:32 590 843.5000 XLON 05002050000016314-E0ObnZfodsjd
2025-09-24 08:31:32 3 843.5000 XLON 05002050000016314-E0ObnZfodsjf
2025-09-24 08:34:30 526 844.0000 XLON 05002050000017776-E0ObnZfodwaI
2025-09-24 08:35:15 579 844.0000 XLON 07002070000018408-E0ObnZfodxUD
2025-09-24 08:36:01 114 844.0000 XLON 05002050000018661-E0ObnZfodyAS
2025-09-24 08:36:01 544 844.0000 XLON 05002050000018661-E0ObnZfodyAU
2025-09-24 08:36:01 350 844.0000 XLON 05002050000018661-E0ObnZfodyAW
2025-09-24 08:36:01 551 844.0000 XLON 05002050000018661-E0ObnZfodyAY
2025-09-24 08:36:01 365 844.0000 XLON 05002050000018661-E0ObnZfodyAa
2025-09-24 08:36:50 494 843.0000 XLON 07002070000017604-E0ObnZfodzD6
2025-09-24 08:39:59 534 843.0000 XLON 07002070000019590-E0ObnZfoe2qF
2025-09-24 08:39:59 504 842.5000 XLON 07002070000017100-E0ObnZfoe2qH
2025-09-24 08:40:38 442 842.0000 XLON 05002050000014836-E0ObnZfoe3WS
2025-09-24 08:40:46 738 842.0000 XLON 05002050000020844-E0ObnZfoe3du
2025-09-24 08:41:01 98 842.0000 XLON 07002070000021070-E0ObnZfoe3mQ
2025-09-24 08:41:01 361 842.0000 XLON 07002070000021070-E0ObnZfoe3mS
2025-09-24 08:41:01 538 842.0000 XLON 07002070000021070-E0ObnZfoe3mU
2025-09-24 08:41:01 616 842.0000 XLON 07002070000021070-E0ObnZfoe3mW
2025-09-24 08:43:41 250 842.5000 XLON 05002050000022150-E0ObnZfoe6f3
2025-09-24 08:44:21 264 842.5000 XLON 07002070000022636-E0ObnZfoe7Bo
2025-09-24 08:44:21 502 842.5000 XLON 07002070000022636-E0ObnZfoe7Bq
2025-09-24 08:44:21 42 842.5000 XLON 07002070000022636-E0ObnZfoe7Bd
2025-09-24 08:44:32 635 842.0000 XLON 05002050000021645-E0ObnZfoe7Rp
2025-09-24 08:46:01 853 842.0000 XLON 05002050000023296-E0ObnZfoe8nk
2025-09-24 08:46:01 119 842.0000 XLON 05002050000023296-E0ObnZfoe8nm
2025-09-24 08:46:04 43 841.5000 XLON 07002070000022833-E0ObnZfoe8rB
2025-09-24 08:46:46 649 841.5000 XLON 07002070000022833-E0ObnZfoe9J5
2025-09-24 08:47:41 686 841.5000 XLON 07002070000024271-E0ObnZfoeAHZ
2025-09-24 08:47:45 128 841.5000 XLON 05002050000024178-E0ObnZfoeARE
2025-09-24 08:47:45 461 841.5000 XLON 05002050000024178-E0ObnZfoeARG
2025-09-24 08:50:19 776 842.5000 XLON 05002050000025196-E0ObnZfoeDLy
2025-09-24 08:57:06 931 844.5000 XLON 07002070000028200-E0ObnZfoeJAk
2025-09-24 08:57:07 762 844.5000 XLON 07002070000028201-E0ObnZfoeJC4
2025-09-24 08:57:07 829 844.5000 XLON 07002070000028201-E0ObnZfoeJC6
2025-09-24 08:57:09 698 844.5000 XLON 07002070000028212-E0ObnZfoeJCu
2025-09-24 08:58:09 860 844.5000 XLON 07002070000028668-E0ObnZfoeJqr
2025-09-24 08:58:47 46 844.5000 XLON 05002050000028855-E0ObnZfoeKND
2025-09-24 08:59:43 952 844.5000 XLON 05002050000029263-E0ObnZfoeKor
2025-09-24 09:00:43 158 844.5000 XLON 07002070000031050-E0ObnZfoeLxg
2025-09-24 09:00:43 550 844.5000 XLON 07002070000031050-E0ObnZfoeLxi
2025-09-24 09:00:43 7 844.5000 XLON 07002070000031050-E0ObnZfoeLxk
2025-09-24 09:02:33 16 845.0000 XLON 07002070000032669-E0ObnZfoeO01
2025-09-24 09:02:34 726 845.0000 XLON 05002050000032532-E0ObnZfoeO0T
2025-09-24 09:03:31 924 845.0000 XLON 07002070000033356-E0ObnZfoeOoS
2025-09-24 09:04:31 924 845.0000 XLON 05002050000033807-E0ObnZfoePdr
2025-09-24 09:05:11 858 845.0000 XLON 05002050000034228-E0ObnZfoePyq
2025-09-24 09:18:12 341 846.5000 XLON 05002050000040413-E0ObnZfoebL1
2025-09-24 09:18:12 379 846.5000 XLON 07002070000040556-E0ObnZfoebKz
2025-09-24 09:18:13 850 846.5000 XLON 05002050000040941-E0ObnZfoebMb
2025-09-24 09:18:21 727 846.5000 XLON 05002050000040955-E0ObnZfoebTQ
2025-09-24 09:18:34 1,112 846.5000 XLON 07002070000041147-E0ObnZfoebae
2025-09-24 09:18:35 478 846.5000 XLON 07002070000041255-E0ObnZfoebdK
2025-09-24 09:18:36 165 846.5000 XLON 07002070000041271-E0ObnZfoebeN
2025-09-24 09:18:36 71 846.5000 XLON 07002070000041271-E0ObnZfoebeP
2025-09-24 09:18:37 1,042 846.5000 XLON 05002050000041147-E0ObnZfoebfR
2025-09-24 09:18:38 1,116 846.5000 XLON 07002070000041290-E0ObnZfoebft
2025-09-24 09:18:39 478 846.5000 XLON 05002050000041163-E0ObnZfoebgK
2025-09-24 09:19:16 730 846.5000 XLON 05002050000041410-E0ObnZfoec8Y
2025-09-24 09:19:47 791 846.0000 XLON 05002050000040340-E0ObnZfoecU0
2025-09-24 09:20:56 157 846.0000 XLON 05002050000042192-E0ObnZfoedRL
2025-09-24 09:22:01 62 846.5000 XLON 05002050000042714-E0ObnZfoeeCu
2025-09-24 09:22:20 149 846.5000 XLON 07002070000042929-E0ObnZfoeeTa
2025-09-24 09:22:35 194 846.5000 XLON 07002070000043059-E0ObnZfoeefH
2025-09-24 09:22:35 149 846.5000 XLON 07002070000043059-E0ObnZfoeefJ
2025-09-24 09:23:11 185 846.5000 XLON 05002050000043207-E0ObnZfoefE8
2025-09-24 09:23:31 1,051 846.5000 XLON 05002050000043355-E0ObnZfoefW2
2025-09-24 09:23:55 590 846.0000 XLON 05002050000042224-E0ObnZfoefmV
2025-09-24 09:23:55 385 846.0000 XLON 05002050000042224-E0ObnZfoefmZ
2025-09-24 09:27:48 1,008 847.5000 XLON 07002070000045483-E0ObnZfoeiry
2025-09-24 09:28:48 70 847.5000 XLON 05002050000045892-E0ObnZfoejeV
2025-09-24 09:28:48 517 847.5000 XLON 05002050000045892-E0ObnZfoejeX
2025-09-24 09:28:48 106 847.5000 XLON 05002050000045892-E0ObnZfoejeZ
2025-09-24 09:28:51 427 847.5000 XLON 07002070000046021-E0ObnZfoeji4
2025-09-24 09:28:51 26 847.5000 XLON 07002070000046021-E0ObnZfoeji2
2025-09-24 09:29:28 271 847.5000 XLON 07002070000046219-E0ObnZfoek30
2025-09-24 09:29:28 140 847.5000 XLON 07002070000046219-E0ObnZfoek32
2025-09-24 09:29:28 527 847.5000 XLON 07002070000046219-E0ObnZfoek34
2025-09-24 09:39:01 26 847.5000 XLON 07002070000047984-E0ObnZfoes9B
2025-09-24 09:39:01 732 847.5000 XLON 07002070000047984-E0ObnZfoes9F
2025-09-24 09:39:02 1,157 847.5000 XLON 07002070000050189-E0ObnZfoesAD
2025-09-24 09:39:03 1,079 847.5000 XLON 07002070000050195-E0ObnZfoesAx
2025-09-24 09:39:04 916 847.5000 XLON 05002050000050040-E0ObnZfoesDG
2025-09-24 09:39:29 55 847.5000 XLON 05002050000050255-E0ObnZfoesWu
2025-09-24 09:39:29 331 847.5000 XLON 05002050000050255-E0ObnZfoesWw
2025-09-24 09:39:29 166 847.5000 XLON 05002050000050255-E0ObnZfoesWy
2025-09-24 09:40:29 532 847.5000 XLON 05002050000050690-E0ObnZfoetIS
2025-09-24 09:41:01 1 847.5000 XLON 05002050000050912-E0ObnZfoetch
2025-09-24 09:41:01 46 847.5000 XLON 05002050000050912-E0ObnZfoetcj
2025-09-24 09:48:29 146 848.0000 XLON 07002070000051828-E0ObnZfoeyh0
2025-09-24 09:48:29 739 848.0000 XLON 07002070000051828-E0ObnZfoeyh2
2025-09-24 09:48:30 808 848.0000 XLON 07002070000053908-E0ObnZfoeyhk
2025-09-24 09:48:31 970 848.0000 XLON 05002050000053739-E0ObnZfoeyjp
2025-09-24 09:48:32 909 848.0000 XLON 05002050000053754-E0ObnZfoeyk4
2025-09-24 09:48:33 841 848.0000 XLON 07002070000053940-E0ObnZfoeykm
2025-09-24 09:49:08 1,135 847.5000 XLON 05002050000050912-E0ObnZfoeywI
2025-09-24 09:53:58 654 848.0000 XLON 05002050000054726-E0ObnZfof1cK
2025-09-24 09:53:58 397 848.0000 XLON 05002050000054726-E0ObnZfof1cF
2025-09-24 09:54:08 1,063 848.0000 XLON 05002050000055876-E0ObnZfof1sl
2025-09-24 09:54:46 94 847.5000 XLON 05002050000054433-E0ObnZfof2Ad
2025-09-24 09:54:46 1,047 847.5000 XLON 05002050000054433-E0ObnZfof2Ah
2025-09-24 09:55:48 972 847.5000 XLON 05002050000056498-E0ObnZfof2v3
2025-09-24 09:55:54 474 847.0000 XLON 05002050000056215-E0ObnZfof2z7
2025-09-24 09:55:54 502 847.0000 XLON 05002050000056215-E0ObnZfof2z9
2025-09-24 09:59:31 1,041 847.5000 XLON 05002050000057042-E0ObnZfof5o1
2025-09-24 10:01:01 230 847.5000 XLON 05002050000058736-E0ObnZfof7BK
2025-09-24 10:01:01 374 847.5000 XLON 05002050000058736-E0ObnZfof7BM
2025-09-24 10:02:04 509 847.5000 XLON 05002050000059110-E0ObnZfof7qm
2025-09-24 10:02:41 200 847.5000 XLON 07002070000059567-E0ObnZfof8Cb
2025-09-24 10:02:41 263 847.5000 XLON 07002070000059567-E0ObnZfof8Cd
2025-09-24 10:02:41 537 847.5000 XLON 07002070000059567-E0ObnZfof8Cf
2025-09-24 10:04:09 721 847.0000 XLON 07002070000056790-E0ObnZfof9BJ
2025-09-24 10:04:10 721 846.5000 XLON 05002050000056580-E0ObnZfof9Gg
2025-09-24 10:04:21 190 846.5000 XLON 07002070000060293-E0ObnZfof9f4
2025-09-24 10:04:21 204 846.5000 XLON 07002070000060293-E0ObnZfof9f6
2025-09-24 10:04:21 465 846.5000 XLON 07002070000060293-E0ObnZfof9f8
2025-09-24 10:07:22 301 846.0000 XLON 07002070000060855-E0ObnZfofBLH
2025-09-24 10:07:22 358 846.0000 XLON 07002070000060855-E0ObnZfofBLE
2025-09-24 10:07:41 695 846.0000 XLON 05002050000061283-E0ObnZfofBa5
2025-09-24 10:09:21 529 846.0000 XLON 05002050000061935-E0ObnZfofCdQ
2025-09-24 10:09:21 159 846.0000 XLON 05002050000061935-E0ObnZfofCdS
2025-09-24 10:12:55 831 846.0000 XLON 05002050000062638-E0ObnZfofEr8
2025-09-24 10:15:21 471 846.5000 XLON 07002070000064478-E0ObnZfofG5M
2025-09-24 10:15:21 267 846.5000 XLON 07002070000064478-E0ObnZfofG5O
2025-09-24 10:15:21 280 846.5000 XLON 07002070000064478-E0ObnZfofG5Q
2025-09-24 10:15:29 65 846.0000 XLON 07002070000064051-E0ObnZfofG7q
2025-09-24 10:21:05 177 846.0000 XLON 05002050000064434-E0ObnZfofJP1
2025-09-24 10:21:05 764 846.0000 XLON 07002070000064051-E0ObnZfofJOz
2025-09-24 10:21:05 477 846.0000 XLON 05002050000064434-E0ObnZfofJP3
2025-09-24 10:21:16 329 845.5000 XLON 07002070000060294-E0ObnZfofJbV
2025-09-24 10:22:45 265 845.5000 XLON 05002050000066688-E0ObnZfofL4q
2025-09-24 10:23:48 1,284 845.5000 XLON 07002070000067271-E0ObnZfofLnO
2025-09-24 10:27:09 31 845.5000 XLON 05002050000067211-E0ObnZfofNtH
2025-09-24 10:32:58 827 845.5000 XLON 05002050000067211-E0ObnZfofRC1
2025-09-24 10:32:59 337 845.5000 XLON 05002050000070000-E0ObnZfofRDI
2025-09-24 10:32:59 327 845.5000 XLON 05002050000070000-E0ObnZfofRDK
2025-09-24 10:32:59 864 845.5000 XLON 05002050000070000-E0ObnZfofRDM
2025-09-24 10:32:59 564 845.5000 XLON 05002050000070000-E0ObnZfofRDO
2025-09-24 10:32:59 206 845.5000 XLON 05002050000070000-E0ObnZfofRDQ
2025-09-24 10:47:08 1,066 847.5000 XLON 05002050000074222-E0ObnZfofaAs
2025-09-24 10:47:09 1,100 847.5000 XLON 07002070000075110-E0ObnZfofaCU
2025-09-24 10:47:10 992 847.0000 XLON 05002050000073182-E0ObnZfofaDs
2025-09-24 10:47:10 186 847.5000 XLON 05002050000074924-E0ObnZfofaDW
2025-09-24 10:47:10 321 847.5000 XLON 05002050000074924-E0ObnZfofaDY
2025-09-24 10:47:10 605 847.5000 XLON 05002050000074924-E0ObnZfofaDa
2025-09-24 10:54:27 63 847.5000 XLON 05002050000077708-E0ObnZfofeSb
2025-09-24 10:54:28 927 847.5000 XLON 05002050000077712-E0ObnZfofeTT
2025-09-24 10:55:31 1,058 847.5000 XLON 07002070000077918-E0ObnZfofewe
2025-09-24 10:55:32 571 847.5000 XLON 05002050000078066-E0ObnZfofex4
2025-09-24 10:55:32 538 847.5000 XLON 05002050000078066-E0ObnZfofex8
2025-09-24 10:55:33 1,201 847.5000 XLON 05002050000078072-E0ObnZfofeya
2025-09-24 10:59:20 1,386 847.5000 XLON 05002050000078076-E0ObnZfofh1F
2025-09-24 10:59:21 325 847.5000 XLON 07002070000079396-E0ObnZfofh1u
2025-09-24 10:59:21 358 847.5000 XLON 07002070000079396-E0ObnZfofh1w
2025-09-24 11:00:12 929 847.5000 XLON 05002050000079231-E0ObnZfofhaE
2025-09-24 11:00:13 497 847.5000 XLON 07002070000079788-E0ObnZfofhch
2025-09-24 11:00:13 954 847.5000 XLON 07002070000079788-E0ObnZfofhcj
2025-09-24 11:00:41 1,443 847.5000 XLON 05002050000079846-E0ObnZfofhpv
2025-09-24 11:00:42 606 847.0000 XLON 07002070000075125-E0ObnZfofhsN
2025-09-24 11:00:42 865 847.0000 XLON 07002070000075125-E0ObnZfofhsP
2025-09-24 11:03:39 1,005 848.0000 XLON 07002070000081223-E0ObnZfofjrV
2025-09-24 11:07:54 927 848.5000 XLON 05002050000082415-E0ObnZfoflyU
2025-09-24 11:09:21 1,023 848.5000 XLON 07002070000083078-E0ObnZfofmfD
2025-09-24 11:10:43 1,314 848.0000 XLON 07002070000081422-E0ObnZfofnZc
2025-09-24 11:14:21 1,105 848.5000 XLON 07002070000084682-E0ObnZfofpkY
2025-09-24 11:16:01 734 848.5000 XLON 07002070000085307-E0ObnZfofqnE
2025-09-24 11:18:03 1,007 849.5000 XLON 05002050000085901-E0ObnZfofrpI
2025-09-24 11:28:25 1,319 850.0000 XLON 05002050000089257-E0ObnZfofx7l
2025-09-24 11:28:26 942 850.0000 XLON 05002050000089766-E0ObnZfofx8h
2025-09-24 11:28:27 1,036 850.0000 XLON 05002050000089775-E0ObnZfofx98
2025-09-24 11:29:05 1,013 849.5000 XLON 07002070000086506-E0ObnZfofxQe
2025-09-24 11:33:50 1,033 849.5000 XLON 07002070000090538-E0ObnZfog05F
2025-09-24 11:33:53 384 849.5000 XLON 05002050000092040-E0ObnZfog06U
2025-09-24 11:33:58 584 849.5000 XLON 05002050000092040-E0ObnZfog08y
2025-09-24 11:33:58 250 849.5000 XLON 05002050000092040-E0ObnZfog090
2025-09-24 11:34:53 153 849.5000 XLON 07002070000092451-E0ObnZfog0hL
2025-09-24 11:34:53 281 849.5000 XLON 07002070000092451-E0ObnZfog0hN
2025-09-24 11:34:53 118 849.5000 XLON 07002070000092451-E0ObnZfog0hP
2025-09-24 11:34:53 5 849.5000 XLON 07002070000092451-E0ObnZfog0hR
2025-09-24 11:35:33 154 849.5000 XLON 07002070000092741-E0ObnZfog1HH
2025-09-24 11:35:33 456 849.5000 XLON 07002070000092741-E0ObnZfog1HJ
2025-09-24 11:35:33 281 849.5000 XLON 07002070000092741-E0ObnZfog1HL
2025-09-24 11:35:33 239 849.5000 XLON 07002070000092741-E0ObnZfog1HN
2025-09-24 11:36:01 100 849.5000 XLON 07002070000092946-E0ObnZfog1OV
2025-09-24 11:36:01 156 849.5000 XLON 07002070000092946-E0ObnZfog1OX
2025-09-24 11:36:01 101 849.5000 XLON 07002070000092946-E0ObnZfog1OZ
2025-09-24 11:36:01 556 849.5000 XLON 07002070000092946-E0ObnZfog1Ob
2025-09-24 11:36:01 182 849.5000 XLON 07002070000092946-E0ObnZfog1Od
2025-09-24 11:42:59 133 849.5000 XLON 05002050000095359-E0ObnZfog4Dp
2025-09-24 11:43:16 808 849.5000 XLON 05002050000095359-E0ObnZfog4KD
2025-09-24 11:43:22 998 849.0000 XLON 07002070000093550-E0ObnZfog4Ln
2025-09-24 11:46:24 67 849.0000 XLON 07002070000096009-E0ObnZfog5rE
2025-09-24 11:48:26 1,255 849.5000 XLON 05002050000097148-E0ObnZfog6vd
2025-09-24 11:48:29 198 849.0000 XLON 07002070000096009-E0ObnZfog6yw
2025-09-24 11:48:33 893 849.0000 XLON 07002070000096009-E0ObnZfog73m
2025-09-24 11:50:06 383 849.0000 XLON 07002070000097942-E0ObnZfog7mi
2025-09-24 11:50:06 362 849.0000 XLON 07002070000097942-E0ObnZfog7mk
2025-09-24 11:51:01 348 849.0000 XLON 05002050000098082-E0ObnZfog87L
2025-09-24 11:52:01 894 849.0000 XLON 07002070000098727-E0ObnZfog8bp
2025-09-24 11:52:41 154 849.0000 XLON 07002070000099024-E0ObnZfog901
2025-09-24 11:52:41 270 849.0000 XLON 07002070000099024-E0ObnZfog903
2025-09-24 11:52:41 456 849.0000 XLON 07002070000099024-E0ObnZfog905
2025-09-24 11:54:21 372 849.0000 XLON 07002070000099577-E0ObnZfog9rV
2025-09-24 11:54:21 202 849.0000 XLON 07002070000099577-E0ObnZfog9rX
2025-09-24 11:54:21 86 849.0000 XLON 07002070000099577-E0ObnZfog9rZ
2025-09-24 11:54:21 72 849.0000 XLON 07002070000099577-E0ObnZfog9rb
2025-09-24 11:54:21 133 849.0000 XLON 07002070000099577-E0ObnZfog9rd
2025-09-24 11:56:01 71 849.0000 XLON 07002070000100110-E0ObnZfogAeP
2025-09-24 11:56:01 85 849.0000 XLON 07002070000100110-E0ObnZfogAeR
2025-09-24 11:58:41 386 849.0000 XLON 05002050000100827-E0ObnZfogCG7
2025-09-24 11:59:21 1,308 849.0000 XLON 05002050000101092-E0ObnZfogCZq
2025-09-24 11:59:59 315 848.5000 XLON 07002070000100438-E0ObnZfogDFr
2025-09-24 11:59:59 343 848.5000 XLON 07002070000100438-E0ObnZfogDFt
2025-09-24 12:00:00 23 848.0000 XLON 05002050000097407-E0ObnZfogDQ3
2025-09-24 12:00:00 314 848.0000 XLON 05002050000097407-E0ObnZfogDPb
2025-09-24 12:00:00 314 848.0000 XLON 05002050000097407-E0ObnZfogDNe
2025-09-24 12:00:00 314 848.0000 XLON 05002050000097407-E0ObnZfogDLc
2025-09-24 12:02:15 891 848.0000 XLON 07002070000102352-E0ObnZfogFFh
2025-09-24 12:05:52 687 848.0000 XLON 07002070000104011-E0ObnZfogHCo
2025-09-24 12:05:52 410 848.0000 XLON 07002070000104011-E0ObnZfogHCq
2025-09-24 12:13:26 116 848.0000 XLON 05002050000106924-E0ObnZfogLEf
2025-09-24 12:13:26 291 848.0000 XLON 05002050000106924-E0ObnZfogLEh
2025-09-24 12:13:26 725 848.0000 XLON 05002050000106924-E0ObnZfogLEj
2025-09-24 12:16:16 851 848.5000 XLON 05002050000107164-E0ObnZfogMeY
2025-09-24 12:16:16 1,277 849.0000 XLON 05002050000107452-E0ObnZfogMdT
2025-09-24 12:18:27 1,036 848.0000 XLON 05002050000108715-E0ObnZfogNmU
2025-09-24 12:18:27 195 848.0000 XLON 05002050000108715-E0ObnZfogNmW
2025-09-24 12:20:23 668 848.0000 XLON 07002070000109360-E0ObnZfogOrN
2025-09-24 12:20:23 446 848.0000 XLON 07002070000109360-E0ObnZfogOrP
2025-09-24 12:20:45 561 847.5000 XLON 05002050000102224-E0ObnZfogOx2
2025-09-24 12:20:45 330 847.5000 XLON 05002050000102224-E0ObnZfogOxE
2025-09-24 12:22:01 808 847.5000 XLON 07002070000110141-E0ObnZfogPgp
2025-09-24 12:23:23 257 847.0000 XLON 07002070000109829-E0ObnZfogQd2
2025-09-24 12:29:21 525 847.0000 XLON 07002070000109829-E0ObnZfogTtf
2025-09-24 12:29:21 427 847.0000 XLON 07002070000111379-E0ObnZfogTtn
2025-09-24 12:31:45 1,349 847.0000 XLON 07002070000113243-E0ObnZfogVRm
2025-09-24 12:34:02 1,037 847.0000 XLON 07002070000113791-E0ObnZfogWoL
2025-09-24 12:34:02 266 847.0000 XLON 07002070000113791-E0ObnZfogWoO
2025-09-24 12:35:52 1,329 847.0000 XLON 05002050000114452-E0ObnZfogXrC
2025-09-24 12:36:25 923 847.0000 XLON 07002070000115081-E0ObnZfogY8m
2025-09-24 12:37:41 404 847.0000 XLON 07002070000115630-E0ObnZfogYn7
2025-09-24 12:37:41 477 847.0000 XLON 07002070000115630-E0ObnZfogYn4
2025-09-24 12:39:21 534 847.0000 XLON 07002070000116189-E0ObnZfogZNd
2025-09-24 12:39:21 148 847.0000 XLON 07002070000116189-E0ObnZfogZNf
2025-09-24 12:41:48 794 847.0000 XLON 07002070000116751-E0ObnZfogagm
2025-09-24 12:46:19 1,173 848.0000 XLON 05002050000118511-E0ObnZfogd2I
2025-09-24 12:47:41 1,110 848.5000 XLON 07002070000119446-E0ObnZfogdoa
2025-09-24 12:52:45 558 848.5000 XLON 05002050000120015-E0ObnZfoggmm
2025-09-24 12:55:01 1,226 849.0000 XLON 07002070000122420-E0ObnZfogi3z
2025-09-24 12:56:01 191 849.0000 XLON 05002050000122792-E0ObnZfogiSF
2025-09-24 12:56:01 378 849.0000 XLON 05002050000122792-E0ObnZfogiSH
2025-09-24 12:56:01 518 849.0000 XLON 05002050000122792-E0ObnZfogiSJ
2025-09-24 12:57:41 527 849.0000 XLON 07002070000123570-E0ObnZfogjgK
2025-09-24 12:58:41 317 849.0000 XLON 07002070000124006-E0ObnZfogkAI
2025-09-24 12:59:21 4 849.0000 XLON 07002070000124244-E0ObnZfogkUK
2025-09-24 12:59:21 528 849.0000 XLON 07002070000124244-E0ObnZfogkUM
2025-09-24 12:59:21 426 849.0000 XLON 07002070000124244-E0ObnZfogkUO
2025-09-24 13:00:47 504 848.5000 XLON 07002070000122144-E0ObnZfoglVP
2025-09-24 13:00:47 547 848.5000 XLON 05002050000120015-E0ObnZfoglVJ
2025-09-24 13:00:47 19 848.5000 XLON 07002070000122144-E0ObnZfoglVL
2025-09-24 13:01:01 996 848.5000 XLON 05002050000125049-E0ObnZfoglaC
2025-09-24 13:02:41 795 848.0000 XLON 07002070000125855-E0ObnZfogmaa
2025-09-24 13:02:44 950 847.5000 XLON 05002050000118186-E0ObnZfogmcs
2025-09-24 13:05:34 656 847.5000 XLON 05002050000127127-E0ObnZfogoRJ
2025-09-24 13:09:07 77 848.5000 XLON 05002050000127797-E0ObnZfogqMh
2025-09-24 13:09:07 753 848.5000 XLON 05002050000127797-E0ObnZfogqMj
2025-09-24 13:10:21 690 848.5000 XLON 07002070000129165-E0ObnZfogquq
2025-09-24 13:10:45 392 847.5000 XLON 07002070000127836-E0ObnZfogr5x
2025-09-24 13:10:45 664 848.0000 XLON 05002050000127762-E0ObnZfogr4h
2025-09-24 13:10:50 50 847.5000 XLON 07002070000127836-E0ObnZfogr7E
2025-09-24 13:12:02 482 847.0000 XLON 07002070000129450-E0ObnZfogruK
2025-09-24 13:13:58 591 847.0000 XLON 05002050000130623-E0ObnZfogtCD
2025-09-24 13:15:21 300 847.0000 XLON 05002050000131349-E0ObnZfoguAJ
2025-09-24 13:15:21 441 847.0000 XLON 05002050000131349-E0ObnZfoguAL
2025-09-24 13:16:01 334 847.0000 XLON 07002070000131610-E0ObnZfogubc
2025-09-24 13:16:01 301 847.0000 XLON 07002070000131610-E0ObnZfogubZ
2025-09-24 13:17:12 4 846.5000 XLON 05002050000129123-E0ObnZfogvPE
2025-09-24 13:17:12 325 846.5000 XLON 05002050000129123-E0ObnZfogvPH
2025-09-24 13:17:12 362 846.5000 XLON 07002070000131380-E0ObnZfogvPJ
2025-09-24 13:18:41 562 846.5000 XLON 07002070000132837-E0ObnZfogw5L
2025-09-24 13:19:21 42 846.5000 XLON 05002050000133100-E0ObnZfogwoZ
2025-09-24 13:19:21 580 846.5000 XLON 05002050000133100-E0ObnZfogwob
2025-09-24 13:19:21 95 846.5000 XLON 05002050000133100-E0ObnZfogwod
2025-09-24 13:21:01 67 846.5000 XLON 05002050000134004-E0ObnZfogyFw
2025-09-24 13:21:01 99 846.5000 XLON 05002050000134004-E0ObnZfogyFy
2025-09-24 13:21:01 465 846.5000 XLON 05002050000134004-E0ObnZfogyG0
2025-09-24 13:22:41 580 846.5000 XLON 07002070000134838-E0ObnZfogzIe
2025-09-24 13:22:41 254 846.5000 XLON 07002070000134838-E0ObnZfogzIg
2025-09-24 13:25:22 658 846.5000 XLON 07002070000136169-E0ObnZfoh1Ke
2025-09-24 13:26:01 755 846.5000 XLON 07002070000136433-E0ObnZfoh1we
2025-09-24 13:27:41 622 846.5000 XLON 07002070000137165-E0ObnZfoh31i
2025-09-24 13:27:41 41 846.5000 XLON 07002070000137165-E0ObnZfoh31k
2025-09-24 13:28:09 658 846.0000 XLON 07002070000135644-E0ObnZfoh3O5
2025-09-24 13:30:48 768 846.0000 XLON 05002050000137868-E0ObnZfoh5jX
2025-09-24 13:31:01 798 846.0000 XLON 07002070000138783-E0ObnZfoh5yV
2025-09-24 13:33:42 655 846.0000 XLON 07002070000139627-E0ObnZfoh7wC
2025-09-24 13:39:49 16 846.0000 XLON 05002050000140388-E0ObnZfohBNy
2025-09-24 13:41:52 690 846.0000 XLON 05002050000140388-E0ObnZfohCrH
2025-09-24 13:41:52 507 846.0000 XLON 07002070000142654-E0ObnZfohCrT
2025-09-24 13:46:30 1,083 848.0000 XLON 07002070000146034-E0ObnZfohGm4
2025-09-24 13:46:30 28 848.0000 XLON 07002070000146034-E0ObnZfohGm6
2025-09-24 13:46:30 1,625 848.0000 XLON 07002070000146039-E0ObnZfohGm8
2025-09-24 13:46:32 641 848.0000 XLON 05002050000146184-E0ObnZfohGoI
2025-09-24 13:48:10 73 847.5000 XLON 07002070000146990-E0ObnZfohHia
2025-09-24 13:48:10 996 847.5000 XLON 07002070000146990-E0ObnZfohHiW
2025-09-24 13:49:50 527 847.5000 XLON 07002070000147736-E0ObnZfohIa1
2025-09-24 13:49:50 471 847.5000 XLON 07002070000147736-E0ObnZfohIa3
2025-09-24 13:52:01 1,241 848.0000 XLON 05002050000148795-E0ObnZfohJn7
2025-09-24 13:52:41 411 848.0000 XLON 07002070000149064-E0ObnZfohK9U
2025-09-24 13:52:41 221 848.0000 XLON 07002070000149064-E0ObnZfohK9W
2025-09-24 13:52:41 628 848.0000 XLON 07002070000149064-E0ObnZfohK9Y
2025-09-24 13:53:27 472 847.5000 XLON 07002070000148346-E0ObnZfohKeZ
2025-09-24 13:53:27 665 847.5000 XLON 07002070000148346-E0ObnZfohKed
2025-09-24 13:54:29 1,008 847.5000 XLON 05002050000149734-E0ObnZfohL52
2025-09-24 13:54:29 739 847.0000 XLON 07002070000149715-E0ObnZfohL5G
2025-09-24 13:57:58 570 847.0000 XLON 05002050000150633-E0ObnZfohNXh
2025-09-24 14:01:11 514 847.5000 XLON 07002070000152892-E0ObnZfohQ8s
2025-09-24 14:01:11 527 847.5000 XLON 07002070000152892-E0ObnZfohQ8u
2025-09-24 14:02:41 1,387 847.5000 XLON 07002070000154098-E0ObnZfohRHM
2025-09-24 14:04:22 1,191 847.5000 XLON 05002050000155074-E0ObnZfohSOC
2025-09-24 14:04:23 1,054 847.0000 XLON 07002070000152359-E0ObnZfohSPx
2025-09-24 14:04:57 670 846.5000 XLON 07002070000150613-E0ObnZfohSsy
2025-09-24 14:06:01 237 846.0000 XLON 05002050000155854-E0ObnZfohToN
2025-09-24 14:07:13 37 846.0000 XLON 07002070000156274-E0ObnZfohUgP
2025-09-24 14:11:05 668 847.0000 XLON 07002070000157683-E0ObnZfohYUQ
2025-09-24 14:11:05 441 847.0000 XLON 07002070000157683-E0ObnZfohYUS
2025-09-24 14:12:53 1,010 847.0000 XLON 07002070000158931-E0ObnZfohZeD
2025-09-24 14:12:55 1 847.0000 XLON 07002070000158931-E0ObnZfohZf6
2025-09-24 14:17:10 3 847.0000 XLON 07002070000158931-E0ObnZfohcxZ
2025-09-24 14:17:10 1,400 847.0000 XLON 07002070000159736-E0ObnZfohcxb
2025-09-24 14:17:57 925 846.5000 XLON 07002070000156859-E0ObnZfohdg9
2025-09-24 14:19:09 1,139 846.5000 XLON 05002050000161948-E0ObnZfoheVD
2025-09-24 14:21:14 1,369 846.5000 XLON 05002050000162586-E0ObnZfohfwU
2025-09-24 14:22:03 309 846.0000 XLON 07002070000156274-E0ObnZfohgPW
2025-09-24 14:22:03 387 846.0000 XLON 07002070000156570-E0ObnZfohgPY
2025-09-24 14:22:03 487 846.0000 XLON 07002070000161819-E0ObnZfohgPa
2025-09-24 14:22:41 225 846.0000 XLON 05002050000163638-E0ObnZfohh3A
2025-09-24 14:22:41 381 846.0000 XLON 05002050000163638-E0ObnZfohh3C
2025-09-24 14:22:41 325 846.0000 XLON 05002050000163638-E0ObnZfohh3E
2025-09-24 14:24:21 1,169 846.0000 XLON 05002050000164297-E0ObnZfohhyl
2025-09-24 14:24:49 727 845.0000 XLON 05002050000160665-E0ObnZfohiC8
2025-09-24 14:26:41 29 847.0000 XLON 07002070000165511-E0ObnZfohjgx
2025-09-24 14:27:40 1,260 847.0000 XLON 07002070000165511-E0ObnZfohkLk
2025-09-24 14:27:46 1,890 847.0000 XLON 05002050000166179-E0ObnZfohkNd
2025-09-24 14:29:21 1,173 847.0000 XLON 05002050000167475-E0ObnZfohlMO
2025-09-24 14:30:21 470 847.0000 XLON 05002050000169041-E0ObnZfohnBT
2025-09-24 14:31:01 1,288 847.0000 XLON 07002070000170263-E0ObnZfohoZM
2025-09-24 14:32:01 497 847.0000 XLON 07002070000171935-E0ObnZfohr4o
2025-09-24 14:33:00 1,396 847.0000 XLON 05002050000173121-E0ObnZfohtUr
2025-09-24 14:33:41 38 846.5000 XLON 05002050000174405-E0ObnZfohuca
2025-09-24 14:33:41 258 846.5000 XLON 05002050000174405-E0ObnZfohucc
2025-09-24 14:33:41 256 846.5000 XLON 05002050000174405-E0ObnZfohuce
2025-09-24 14:34:20 1,776 846.0000 XLON 05002050000165175-E0ObnZfohviG
2025-09-24 14:36:06 498 846.5000 XLON 07002070000176908-E0ObnZfohylR
2025-09-24 14:36:06 676 846.5000 XLON 07002070000176908-E0ObnZfohylT
2025-09-24 14:42:08 1,220 847.0000 XLON 07002070000178167-E0ObnZfoi8mn
2025-09-24 14:42:08 338 847.0000 XLON 07002070000178167-E0ObnZfoi8mp
2025-09-24 14:42:11 956 847.0000 XLON 05002050000182707-E0ObnZfoi8uK
2025-09-24 14:43:11 690 847.0000 XLON 05002050000182707-E0ObnZfoiA44
2025-09-24 14:43:11 729 847.0000 XLON 05002050000182760-E0ObnZfoiA46
2025-09-24 14:43:16 1,156 847.0000 XLON 07002070000183304-E0ObnZfoiADp
2025-09-24 14:43:35 1,114 847.0000 XLON 05002050000183602-E0ObnZfoiAjx
2025-09-24 14:43:35 137 847.0000 XLON 07002070000183304-E0ObnZfoiAjv
2025-09-24 14:43:35 339 847.0000 XLON 05002050000183602-E0ObnZfoiAjz
2025-09-24 14:44:43 585 847.0000 XLON 05002050000183921-E0ObnZfoiCj8
2025-09-24 14:45:01 233 847.0000 XLON 05002050000183921-E0ObnZfoiDHT
2025-09-24 14:45:01 936 847.0000 XLON 05002050000183921-E0ObnZfoiDHP
2025-09-24 14:45:02 104 847.0000 XLON 05002050000185219-E0ObnZfoiDMF
2025-09-24 14:45:22 931 847.0000 XLON 07002070000185038-E0ObnZfoiE1l
2025-09-24 14:45:22 439 847.0000 XLON 07002070000185038-E0ObnZfoiE1a
2025-09-24 14:45:22 323 847.0000 XLON 07002070000185038-E0ObnZfoiE1S
2025-09-24 14:46:01 770 847.0000 XLON 07002070000185972-E0ObnZfoiExF
2025-09-24 14:46:01 581 847.0000 XLON 07002070000185972-E0ObnZfoiEx3
2025-09-24 14:46:09 746 846.5000 XLON 05002050000177948-E0ObnZfoiFG2
2025-09-24 14:46:09 474 846.5000 XLON 05002050000178174-E0ObnZfoiFG4
2025-09-24 14:47:41 1,558 846.5000 XLON 07002070000187492-E0ObnZfoiHW4
2025-09-24 14:49:35 1,038 846.5000 XLON 05002050000189262-E0ObnZfoiKuP
2025-09-24 14:49:35 737 846.5000 XLON 05002050000189262-E0ObnZfoiKuR
2025-09-24 14:51:01 1,763 846.5000 XLON 07002070000190665-E0ObnZfoiMtb
2025-09-24 14:52:41 1,185 847.0000 XLON 07002070000192326-E0ObnZfoiPkq
2025-09-24 14:54:30 625 847.0000 XLON 05002050000193996-E0ObnZfoiST8
2025-09-24 14:54:30 558 847.0000 XLON 07002070000193215-E0ObnZfoiST6
2025-09-24 14:55:31 674 846.5000 XLON 07002070000194625-E0ObnZfoiTpd
2025-09-24 14:56:01 1,658 846.5000 XLON 07002070000195126-E0ObnZfoiUW1
2025-09-24 14:56:14 973 846.0000 XLON 07002070000186116-E0ObnZfoiUuv
2025-09-24 14:56:14 358 846.0000 XLON 05002050000187700-E0ObnZfoiUux
2025-09-24 14:56:35 20 845.5000 XLON 07002070000195339-E0ObnZfoiVJq
2025-09-24 14:56:35 550 845.5000 XLON 07002070000195339-E0ObnZfoiVJs
2025-09-24 14:58:14 1,669 846.5000 XLON 07002070000196570-E0ObnZfoiX6x
2025-09-24 14:59:21 185 846.5000 XLON 05002050000198124-E0ObnZfoiXym
2025-09-24 14:59:21 1,141 846.5000 XLON 05002050000198124-E0ObnZfoiXyk
2025-09-24 14:59:36 1,550 846.0000 XLON 05002050000196820-E0ObnZfoiYJt
2025-09-24 15:02:53 974 845.5000 XLON 07002070000200948-E0ObnZfoieuA
2025-09-24 15:02:53 341 845.5000 XLON 07002070000200948-E0ObnZfoieuC
2025-09-24 15:04:49 1,752 846.0000 XLON 07002070000204822-E0ObnZfoijFV
2025-09-24 15:05:04 144 845.5000 XLON 05002050000204650-E0ObnZfoijiW
2025-09-24 15:05:04 1,152 845.5000 XLON 05002050000204650-E0ObnZfoijih
2025-09-24 15:05:05 8 845.0000 XLON 05002050000204040-E0ObnZfoijkl
2025-09-24 15:05:15 393 845.0000 XLON 05002050000204040-E0ObnZfoijwi
2025-09-24 15:06:01 1,572 845.5000 XLON 07002070000205901-E0ObnZfoikmQ
2025-09-24 15:07:41 1,359 845.5000 XLON 07002070000207327-E0ObnZfoimdi
2025-09-24 15:09:21 1,104 845.5000 XLON 05002050000209070-E0ObnZfoioBk
2025-09-24 15:09:21 842 845.5000 XLON 05002050000209070-E0ObnZfoioBm
2025-09-24 15:11:01 1,152 846.0000 XLON 07002070000210145-E0ObnZfoiplU
2025-09-24 15:11:01 182 846.0000 XLON 07002070000210145-E0ObnZfoiplX
2025-09-24 15:12:41 1,680 846.0000 XLON 05002050000211901-E0ObnZfoirrp
2025-09-24 15:12:41 1 846.0000 XLON 05002050000211901-E0ObnZfoirrr
2025-09-24 15:14:21 1,425 846.0000 XLON 07002070000212949-E0ObnZfoitN8
2025-09-24 15:16:01 1,437 846.0000 XLON 05002050000214635-E0ObnZfoivQN
2025-09-24 15:17:41 1,765 846.0000 XLON 05002050000216027-E0ObnZfoiwtc
2025-09-24 15:19:26 1,404 846.0000 XLON 07002070000217064-E0ObnZfoiyFz
2025-09-24 15:22:03 148 846.5000 XLON 05002050000219470-E0ObnZfoj0FS
2025-09-24 15:22:03 840 846.5000 XLON 05002050000219470-E0ObnZfoj0FU
2025-09-24 15:23:24 1,037 846.5000 XLON 07002070000219337-E0ObnZfoj1Wq
2025-09-24 15:23:24 462 846.5000 XLON 07002070000219746-E0ObnZfoj1Ww
2025-09-24 15:24:11 836 846.5000 XLON 05002050000221064-E0ObnZfoj24k
2025-09-24 15:24:11 478 846.5000 XLON 05002050000221064-E0ObnZfoj24m
2025-09-24 15:25:30 583 846.5000 XLON 07002070000221806-E0ObnZfoj3GT
2025-09-24 15:25:30 45 846.5000 XLON 07002070000221806-E0ObnZfoj3GX
2025-09-24 15:25:30 908 846.5000 XLON 07002070000221806-E0ObnZfoj3GZ
2025-09-24 15:29:03 1,435 847.0000 XLON 05002050000224917-E0ObnZfoj75J
2025-09-24 15:29:04 1,309 847.0000 XLON 05002050000224928-E0ObnZfoj770
2025-09-24 15:30:21 703 847.0000 XLON 07002070000225317-E0ObnZfoj8PX
2025-09-24 15:30:21 603 847.0000 XLON 07002070000225317-E0ObnZfoj8PV
2025-09-24 15:31:06 1,641 847.0000 XLON 07002070000226439-E0ObnZfoj9CB
2025-09-24 15:33:16 1,350 847.0000 XLON 07002070000227946-E0ObnZfojBmR
2025-09-24 15:33:16 86 847.0000 XLON 07002070000227946-E0ObnZfojBmT
2025-09-24 15:34:00 860 847.0000 XLON 07002070000229109-E0ObnZfojCUY
2025-09-24 15:34:00 694 847.0000 XLON 07002070000229109-E0ObnZfojCUb
2025-09-24 15:35:30 1,698 847.0000 XLON 05002050000230462-E0ObnZfojDcs
2025-09-24 15:36:01 2,187 847.0000 XLON 05002050000230894-E0ObnZfojEB1
2025-09-24 15:37:41 894 847.0000 XLON 07002070000231961-E0ObnZfojFrv
2025-09-24 15:38:12 755 847.0000 XLON 07002070000231961-E0ObnZfojGY9
2025-09-24 15:39:38 1,956 847.0000 XLON 07002070000233108-E0ObnZfojHtO
2025-09-24 15:41:01 94 847.0000 XLON 07002070000234557-E0ObnZfojJIP
2025-09-24 15:41:01 1,325 847.0000 XLON 07002070000234557-E0ObnZfojJIR
2025-09-24 15:41:01 620 847.0000 XLON 07002070000234557-E0ObnZfojJIV
2025-09-24 15:43:40 654 847.0000 XLON 07002070000235932-E0ObnZfojM4n
2025-09-24 15:43:40 1,173 847.0000 XLON 07002070000235932-E0ObnZfojM4q
2025-09-24 15:44:21 912 847.0000 XLON 07002070000237176-E0ObnZfojMjw
2025-09-24 15:44:21 769 847.0000 XLON 07002070000237176-E0ObnZfojMk1
2025-09-24 15:49:01 1,116 847.0000 XLON 05002050000238723-E0ObnZfojRrm
2025-09-24 15:49:01 196 847.0000 XLON 05002050000238723-E0ObnZfojRrj
2025-09-24 15:49:03 81 847.0000 XLON 07002070000240617-E0ObnZfojRu8
2025-09-24 15:49:03 708 847.0000 XLON 07002070000240617-E0ObnZfojRu5
2025-09-24 15:49:40 81 847.0000 XLON 07002070000240617-E0ObnZfojSbF
2025-09-24 15:50:39 175 847.0000 XLON 05002050000241547-E0ObnZfojTZf
2025-09-24 15:50:39 401 847.0000 XLON 07002070000240617-E0ObnZfojTZd
2025-09-24 15:51:44 781 847.0000 XLON 05002050000241547-E0ObnZfojUkO
2025-09-24 15:51:44 128 847.0000 XLON 05002050000242139-E0ObnZfojUkS
2025-09-24 15:51:44 543 847.0000 XLON 05002050000242139-E0ObnZfojUkV
2025-09-24 15:51:52 424 847.5000 XLON 05002050000243096-E0ObnZfojUu3
2025-09-24 15:51:52 514 847.5000 XLON 05002050000243096-E0ObnZfojUu5
2025-09-24 15:51:52 355 847.5000 XLON 05002050000243096-E0ObnZfojUu7
2025-09-24 15:52:57 297 847.5000 XLON 07002070000243550-E0ObnZfojVu8
2025-09-24 15:52:57 141 847.5000 XLON 07002070000243550-E0ObnZfojVuA
2025-09-24 15:52:57 827 847.5000 XLON 07002070000243550-E0ObnZfojVuC
2025-09-24 15:54:07 1,257 847.5000 XLON 05002050000244787-E0ObnZfojX5f
2025-09-24 15:54:26 1,267 847.0000 XLON 07002070000242651-E0ObnZfojXUw
2025-09-24 16:01:00 153 847.5000 XLON 07002070000245738-E0ObnZfojfSg
2025-09-24 16:01:00 10 847.5000 XLON 07002070000245738-E0ObnZfojfSj
2025-09-24 16:01:00 658 847.5000 XLON 07002070000245738-E0ObnZfojfSq
2025-09-24 16:01:00 7 847.5000 XLON 07002070000245738-E0ObnZfojfSt
2025-09-24 16:01:00 639 847.5000 XLON 07002070000245738-E0ObnZfojfSv
2025-09-24 16:01:01 331 847.5000 XLON 07002070000249930-E0ObnZfojfVo
2025-09-24 16:01:02 1,353 847.5000 XLON 07002070000249930-E0ObnZfojfWX
2025-09-24 16:01:03 83 847.5000 XLON 05002050000250299-E0ObnZfojfZA
2025-09-24 16:01:03 2,448 847.5000 XLON 05002050000250299-E0ObnZfojfZC
2025-09-24 16:01:54 1,553 847.5000 XLON 05002050000250820-E0ObnZfojgzq
2025-09-24 16:01:54 49 847.5000 XLON 05002050000250820-E0ObnZfojgzj
2025-09-24 16:01:54 9 847.5000 XLON 05002050000250820-E0ObnZfojgzm
2025-09-24 16:02:50 551 848.0000 XLON 05002050000251824-E0ObnZfojiJn
2025-09-24 16:02:50 720 848.0000 XLON 05002050000251824-E0ObnZfojiJp
2025-09-24 16:02:50 337 848.0000 XLON 05002050000251824-E0ObnZfojiJr
2025-09-24 16:04:09 652 848.0000 XLON 05002050000252869-E0ObnZfojk0i
2025-09-24 16:04:09 327 848.0000 XLON 05002050000252869-E0ObnZfojjzC
2025-09-24 16:04:09 88 848.0000 XLON 05002050000252869-E0ObnZfojjz9
2025-09-24 16:04:09 399 848.0000 XLON 05002050000252869-E0ObnZfojjyx
2025-09-24 16:04:09 9 848.0000 XLON 05002050000252869-E0ObnZfojjz0
2025-09-24 16:04:09 3 848.0000 XLON 05002050000252869-E0ObnZfojjz3
2025-09-24 16:04:09 6 848.0000 XLON 05002050000252869-E0ObnZfojjz5
2025-09-24 16:04:09 3 848.0000 XLON 05002050000252869-E0ObnZfojjz7
2025-09-24 16:05:22 1,240 848.0000 XLON 07002070000253593-E0ObnZfojlKA
2025-09-24 16:06:22 265 848.0000 XLON 07002070000254396-E0ObnZfojmYH
2025-09-24 16:06:22 590 848.0000 XLON 07002070000254396-E0ObnZfojmYJ
2025-09-24 16:09:55 46 848.5000 XLON 07002070000257075-E0ObnZfojqD2
2025-09-24 16:09:55 1,122 848.5000 XLON 07002070000257075-E0ObnZfojqCr
2025-09-24 16:11:03 853 848.5000 XLON 05002050000257398-E0ObnZfojrhk
2025-09-24 16:11:03 536 848.5000 XLON 07002070000257075-E0ObnZfojrhg
2025-09-24 16:11:04 1,112 848.5000 XLON 07002070000258013-E0ObnZfojrlU
2025-09-24 16:11:04 588 848.5000 XLON 07002070000258013-E0ObnZfojrlP
2025-09-24 16:11:15 1,962 848.5000 XLON 07002070000258036-E0ObnZfojs5S
2025-09-24 16:11:55 1,150 848.5000 XLON 07002070000258786-E0ObnZfojtF1
2025-09-24 16:11:55 14 848.5000 XLON 07002070000258786-E0ObnZfojtF3
2025-09-24 16:11:55 26 848.5000 XLON 07002070000258786-E0ObnZfojtF5
2025-09-24 16:11:55 657 848.5000 XLON 07002070000258786-E0ObnZfojtF7
2025-09-24 16:13:15 850 848.0000 XLON 05002050000255247-E0ObnZfojv3S
2025-09-24 16:13:15 1,463 848.5000 XLON 07002070000259854-E0ObnZfojv33
2025-09-24 16:16:24 895 848.5000 XLON 07002070000262193-E0ObnZfojzLz
2025-09-24 16:17:47 757 848.5000 XLON 05002050000262613-E0ObnZfok1CK
2025-09-24 16:17:47 690 848.5000 XLON 07002070000262193-E0ObnZfok1CG
2025-09-24 16:17:55 260 849.0000 XLON 05002050000263012-E0ObnZfok1Oc
2025-09-24 16:17:55 66 849.0000 XLON 05002050000263012-E0ObnZfok1Oe
2025-09-24 16:19:38 606 849.0000 XLON 07002070000262601-E0ObnZfok44b
2025-09-24 16:19:38 1,382 849.0000 XLON 07002070000262601-E0ObnZfok44d
2025-09-24 16:19:39 1,325 849.0000 XLON 07002070000263014-E0ObnZfok48c
2025-09-24 16:19:40 2,357 849.0000 XLON 05002050000263429-E0ObnZfok49z
2025-09-24 16:20:02 97 848.5000 XLON 05002050000262980-E0ObnZfok4Yz
2025-09-24 16:20:35 1,758 848.5000 XLON 05002050000262980-E0ObnZfok5lb
2025-09-24 16:22:15 662 849.0000 XLON 07002070000263666-E0ObnZfok7fG
2025-09-24 16:22:15 1,372 849.0000 XLON 07002070000263666-E0ObnZfok7fI
2025-09-24 16:22:56 151 849.0000 XLON 07002070000263815-E0ObnZfok8BF
2025-09-24 16:22:56 252 849.0000 XLON 07002070000263815-E0ObnZfok8BH
2025-09-24 16:22:56 569 849.0000 XLON 07002070000263815-E0ObnZfok8BJ
2025-09-24 16:22:56 328 849.0000 XLON 07002070000263815-E0ObnZfok8BL
2025-09-24 16:23:36 1,332 848.5000 XLON 07002070000263349-E0ObnZfok8oY
2025-09-24 16:24:31 89 848.5000 XLON 05002050000264489-E0ObnZfokA26
2025-09-24 16:24:31 1,237 848.5000 XLON 05002050000264489-E0ObnZfokA2A
2025-09-24 16:26:03 1,354 848.5000 XLON 05002050000264682-E0ObnZfokCdV
2025-09-24 16:26:03 323 848.5000 XLON 05002050000264682-E0ObnZfokCdY
2025-09-24 16:26:04 884 848.5000 XLON 07002070000264550-E0ObnZfokCf2
2025-09-24 16:26:04 438 848.5000 XLON 07002070000264550-E0ObnZfokCf4
2025-09-24 16:26:46 1,179 848.5000 XLON 05002050000265047-E0ObnZfokDf1
2025-09-24 16:26:46 569 848.5000 XLON 05002050000265047-E0ObnZfokDf3
2025-09-24 16:27:44 50 849.0000 XLON 07002070000264965-E0ObnZfokEyj
2025-09-24 16:27:44 1,307 849.0000 XLON 07002070000264965-E0ObnZfokEyl
2025-09-24 16:27:44 50 849.0000 XLON 07002070000264965-E0ObnZfokEyn
2025-09-24 16:27:44 144 849.0000 XLON 07002070000264965-E0ObnZfokEyp
2025-09-24 16:28:30 704 849.0000 XLON 07002070000265181-E0ObnZfokFuJ
2025-09-24 16:28:30 301 849.0000 XLON 07002070000265181-E0ObnZfokFuL
2025-09-24 16:28:30 413 849.0000 XLON 07002070000265181-E0ObnZfokFuN
2025-09-24 16:28:55 2,540 848.5000 XLON 05002050000265602-E0ObnZfokGVE
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCDUDDGUSRecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement