REG - Beazley PLC - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9099Aa&default-theme=true
RNS Number : 9099A Beazley PLC 25 September 2025
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 25 September 2025
it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc')
the following number of its ordinary shares of 5 pence each, pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 25 September 2025
Number of ordinary shares purchased: 349,403
Highest price paid per share: 873.00p
Lowest price paid per share: 845.50p
Volume weighted average price paid per share: 866.3242p
Since the announcement of the share repurchase programme on 5 March 2025,
Beazley has purchased 37,207,297 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
2025-09-25 08:02:00 502 846.0000 XLON 07002070000003965-E0OcWX9k9dyf
2025-09-25 08:02:31 1,554 845.5000 XLON 07002070000003584-E0OcWX9k9fMg
2025-09-25 08:07:28 415 846.5000 XLON 07002070000004713-E0OcWX9k9s7H
2025-09-25 08:15:30 350 850.5000 XLON 05002050000006416-E0OcWX9kA69I
2025-09-25 08:15:30 166 850.5000 XLON 05002050000006416-E0OcWX9kA69K
2025-09-25 08:15:31 1,037 850.5000 XLON 07002070000006387-E0OcWX9kA6Dg
2025-09-25 08:15:39 1,049 850.5000 XLON 05002050000006432-E0OcWX9kA6WE
2025-09-25 08:15:39 323 850.5000 XLON 07002070000006399-E0OcWX9kA6WM
2025-09-25 08:15:40 299 850.5000 XLON 07002070000006492-E0OcWX9kA6Zx
2025-09-25 08:15:41 300 850.5000 XLON 05002050000006543-E0OcWX9kA6gR
2025-09-25 08:15:48 1,383 850.5000 XLON 05002050000006543-E0OcWX9kA6vI
2025-09-25 08:15:48 212 850.5000 XLON 05002050000006543-E0OcWX9kA6vK
2025-09-25 08:15:48 336 850.5000 XLON 05002050000006550-E0OcWX9kA6vM
2025-09-25 08:15:49 350 850.5000 XLON 05002050000006649-E0OcWX9kA6xJ
2025-09-25 08:15:50 1,176 850.5000 XLON 07002070000006646-E0OcWX9kA70A
2025-09-25 08:17:26 342 851.5000 XLON 07002070000007722-E0OcWX9kA9oM
2025-09-25 08:18:05 887 852.0000 XLON 05002050000007935-E0OcWX9kABAX
2025-09-25 08:18:06 344 852.0000 XLON 05002050000008249-E0OcWX9kABD4
2025-09-25 08:18:20 631 852.0000 XLON 07002070000008200-E0OcWX9kABTv
2025-09-25 08:18:21 153 852.0000 XLON 05002050000008418-E0OcWX9kABVl
2025-09-25 08:18:21 344 852.0000 XLON 05002050000008418-E0OcWX9kABVn
2025-09-25 08:18:24 663 851.5000 XLON 07002070000007729-E0OcWX9kABZ4
2025-09-25 08:18:24 910 852.0000 XLON 07002070000008372-E0OcWX9kABYb
2025-09-25 08:20:01 261 852.0000 XLON 07002070000009471-E0OcWX9kAEPM
2025-09-25 08:20:01 63 852.0000 XLON 07002070000009471-E0OcWX9kAEPO
2025-09-25 08:20:02 162 852.0000 XLON 05002050000009551-E0OcWX9kAEXR
2025-09-25 08:20:02 740 852.0000 XLON 05002050000009551-E0OcWX9kAEXU
2025-09-25 08:20:24 885 852.0000 XLON 07002070000009509-E0OcWX9kAFAd
2025-09-25 08:20:25 317 852.0000 XLON 05002050000009827-E0OcWX9kAFCw
2025-09-25 08:20:26 1,540 852.0000 XLON 05002050000009834-E0OcWX9kAFF2
2025-09-25 08:20:47 906 851.5000 XLON 05002050000008499-E0OcWX9kAFbc
2025-09-25 08:21:01 53 851.5000 XLON 07002070000010083-E0OcWX9kAFsU
2025-09-25 08:21:01 661 851.5000 XLON 07002070000010083-E0OcWX9kAFsW
2025-09-25 08:21:40 54 851.0000 XLON 07002070000006859-E0OcWX9kAH5I
2025-09-25 08:21:40 657 851.0000 XLON 07002070000006859-E0OcWX9kAH5K
2025-09-25 08:23:41 832 852.0000 XLON 05002050000011169-E0OcWX9kAJaV
2025-09-25 08:23:41 732 852.5000 XLON 05002050000011805-E0OcWX9kAJZC
2025-09-25 08:24:21 715 851.5000 XLON 07002070000012218-E0OcWX9kAKYj
2025-09-25 08:25:21 263 852.0000 XLON 05002050000012837-E0OcWX9kALuw
2025-09-25 08:25:21 419 852.0000 XLON 05002050000012837-E0OcWX9kALuy
2025-09-25 08:26:20 655 852.0000 XLON 07002070000013162-E0OcWX9kANBf
2025-09-25 08:30:34 779 852.0000 XLON 05002050000013802-E0OcWX9kASQj
2025-09-25 08:30:34 409 852.0000 XLON 05002050000015714-E0OcWX9kASQn
2025-09-25 08:35:40 1,278 851.5000 XLON 07002070000016046-E0OcWX9kAYng
2025-09-25 08:35:40 581 851.5000 XLON 07002070000016046-E0OcWX9kAYne
2025-09-25 08:36:07 123 852.0000 XLON 05002050000020011-E0OcWX9kAZFy
2025-09-25 08:36:07 897 852.0000 XLON 05002050000020011-E0OcWX9kAZG2
2025-09-25 08:39:34 751 853.5000 XLON 05002050000021530-E0OcWX9kAdb8
2025-09-25 08:39:35 1,482 853.5000 XLON 05002050000022279-E0OcWX9kAddb
2025-09-25 08:39:36 126 853.5000 XLON 07002070000022139-E0OcWX9kAdfU
2025-09-25 08:39:36 340 853.5000 XLON 07002070000022139-E0OcWX9kAdfW
2025-09-25 08:39:37 966 853.5000 XLON 05002050000022312-E0OcWX9kAdgP
2025-09-25 08:40:05 343 853.5000 XLON 07002070000022339-E0OcWX9kAeHv
2025-09-25 08:40:05 1,073 853.5000 XLON 07002070000022339-E0OcWX9kAeHx
2025-09-25 08:40:23 70 853.0000 XLON 07002070000020171-E0OcWX9kAeky
2025-09-25 08:41:33 61 853.0000 XLON 07002070000020171-E0OcWX9kAfsc
2025-09-25 08:46:32 55 854.0000 XLON 07002070000024716-E0OcWX9kAkvo
2025-09-25 08:46:35 645 854.0000 XLON 07002070000024716-E0OcWX9kAkxG
2025-09-25 08:48:57 908 855.0000 XLON 07002070000027639-E0OcWX9kAn0Z
2025-09-25 08:49:23 1,240 855.0000 XLON 07002070000027647-E0OcWX9kAnUO
2025-09-25 08:49:24 152 855.0000 XLON 07002070000027885-E0OcWX9kAnVG
2025-09-25 08:49:25 460 855.0000 XLON 07002070000027893-E0OcWX9kAnW0
2025-09-25 08:49:25 152 855.0000 XLON 07002070000027893-E0OcWX9kAnW2
2025-09-25 08:49:30 1,189 855.0000 XLON 07002070000027904-E0OcWX9kAnXx
2025-09-25 08:49:49 1,542 855.0000 XLON 05002050000028180-E0OcWX9kAnvY
2025-09-25 08:50:27 60 854.5000 XLON 07002070000027549-E0OcWX9kApGV
2025-09-25 08:56:13 940 857.0000 XLON 05002050000031897-E0OcWX9kAvSL
2025-09-25 08:56:14 668 857.0000 XLON 07002070000031746-E0OcWX9kAvTD
2025-09-25 08:56:14 55 857.0000 XLON 07002070000031746-E0OcWX9kAvTG
2025-09-25 08:56:30 1,301 857.0000 XLON 05002050000031940-E0OcWX9kAvs4
2025-09-25 08:56:50 1,016 857.0000 XLON 05002050000032227-E0OcWX9kAw8x
2025-09-25 08:59:23 1,021 857.0000 XLON 05002050000032687-E0OcWX9kAxye
2025-09-25 09:01:08 1,014 857.5000 XLON 05002050000036032-E0OcWX9kAznw
2025-09-25 09:01:34 970 857.0000 XLON 07002070000034060-E0OcWX9kB04f
2025-09-25 09:02:08 474 857.0000 XLON 07002070000036825-E0OcWX9kB0cE
2025-09-25 09:02:48 919 857.0000 XLON 05002050000037633-E0OcWX9kB0wu
2025-09-25 09:03:30 17 856.5000 XLON 07002070000031146-E0OcWX9kB1p2
2025-09-25 09:03:30 799 856.5000 XLON 07002070000031146-E0OcWX9kB1p4
2025-09-25 09:04:28 101 856.0000 XLON 07002070000038871-E0OcWX9kB2pA
2025-09-25 09:08:49 778 856.0000 XLON 07002070000041764-E0OcWX9kB5cR
2025-09-25 09:18:20 47 857.5000 XLON 07002070000047661-E0OcWX9kBDUc
2025-09-25 09:18:20 329 857.5000 XLON 07002070000047661-E0OcWX9kBDUe
2025-09-25 09:18:20 263 857.5000 XLON 07002070000047661-E0OcWX9kBDUg
2025-09-25 09:18:20 147 857.5000 XLON 07002070000047661-E0OcWX9kBDUi
2025-09-25 09:18:21 194 857.5000 XLON 05002050000047931-E0OcWX9kBDWD
2025-09-25 09:18:21 263 857.5000 XLON 05002050000047931-E0OcWX9kBDWF
2025-09-25 09:18:21 440 857.5000 XLON 05002050000047931-E0OcWX9kBDWH
2025-09-25 09:18:22 1,141 857.5000 XLON 07002070000047684-E0OcWX9kBDYx
2025-09-25 09:18:23 195 857.5000 XLON 05002050000047955-E0OcWX9kBDa3
2025-09-25 09:18:23 440 857.5000 XLON 05002050000047955-E0OcWX9kBDa5
2025-09-25 09:18:23 263 857.5000 XLON 05002050000047955-E0OcWX9kBDa7
2025-09-25 09:18:23 700 857.5000 XLON 05002050000047955-E0OcWX9kBDa9
2025-09-25 09:18:40 1,317 857.5000 XLON 07002070000047721-E0OcWX9kBDpE
2025-09-25 09:18:41 990 857.5000 XLON 05002050000048129-E0OcWX9kBDrb
2025-09-25 09:21:18 1,063 859.0000 XLON 05002050000049483-E0OcWX9kBGB5
2025-09-25 09:21:25 1,331 861.5000 XLON 05002050000049711-E0OcWX9kBGKr
2025-09-25 09:22:58 205 861.5000 XLON 07002070000050358-E0OcWX9kBHVX
2025-09-25 09:22:58 1,251 861.5000 XLON 07002070000050358-E0OcWX9kBHVZ
2025-09-25 09:22:58 111 861.5000 XLON 07002070000050358-E0OcWX9kBHVb
2025-09-25 09:24:38 151 861.5000 XLON 05002050000051410-E0OcWX9kBITw
2025-09-25 09:24:38 100 861.5000 XLON 05002050000051410-E0OcWX9kBITy
2025-09-25 09:24:38 449 861.5000 XLON 05002050000051410-E0OcWX9kBIU0
2025-09-25 09:26:58 717 862.0000 XLON 07002070000051707-E0OcWX9kBJuc
2025-09-25 09:31:29 855 862.5000 XLON 07002070000055029-E0OcWX9kBO1T
2025-09-25 09:31:30 463 862.5000 XLON 05002050000055309-E0OcWX9kBO1v
2025-09-25 09:31:30 945 862.5000 XLON 05002050000055309-E0OcWX9kBO1y
2025-09-25 09:31:33 162 862.5000 XLON 05002050000055326-E0OcWX9kBO5g
2025-09-25 09:34:31 750 864.5000 XLON 07002070000056570-E0OcWX9kBQBa
2025-09-25 09:34:31 208 864.5000 XLON 07002070000056570-E0OcWX9kBQBc
2025-09-25 09:34:31 404 864.5000 XLON 07002070000056570-E0OcWX9kBQBe
2025-09-25 09:35:31 850 864.5000 XLON 05002050000057396-E0OcWX9kBR2Q
2025-09-25 09:35:31 347 864.5000 XLON 05002050000057396-E0OcWX9kBR2O
2025-09-25 09:36:01 1,386 864.5000 XLON 07002070000057404-E0OcWX9kBRVT
2025-09-25 09:40:45 1,818 866.5000 XLON 05002050000059832-E0OcWX9kBV0X
2025-09-25 09:41:02 1,208 866.0000 XLON 05002050000059944-E0OcWX9kBVKB
2025-09-25 09:43:41 1,312 869.5000 XLON 05002050000061437-E0OcWX9kBXo7
2025-09-25 09:44:21 557 869.5000 XLON 05002050000061779-E0OcWX9kBYSW
2025-09-25 09:44:21 607 869.5000 XLON 05002050000061779-E0OcWX9kBYSY
2025-09-25 09:45:28 1,302 868.0000 XLON 07002070000060671-E0OcWX9kBZGb
2025-09-25 09:47:50 802 868.0000 XLON 07002070000062376-E0OcWX9kBauX
2025-09-25 09:49:35 976 868.0000 XLON 07002070000064025-E0OcWX9kBbz1
2025-09-25 09:51:01 582 868.0000 XLON 07002070000064793-E0OcWX9kBcs7
2025-09-25 09:51:01 504 868.0000 XLON 07002070000064793-E0OcWX9kBcsE
2025-09-25 09:52:41 630 867.5000 XLON 05002050000062607-E0OcWX9kBe2F
2025-09-25 09:52:41 450 868.0000 XLON 05002050000065960-E0OcWX9kBe1n
2025-09-25 09:52:41 429 868.0000 XLON 05002050000065960-E0OcWX9kBe1t
2025-09-25 09:55:29 543 870.0000 XLON 07002070000067112-E0OcWX9kBfzj
2025-09-25 09:56:01 787 870.0000 XLON 05002050000067657-E0OcWX9kBgQ4
2025-09-25 10:05:49 1,195 870.5000 XLON 05002050000071518-E0OcWX9kBnHp
2025-09-25 10:05:51 500 870.0000 XLON 05002050000068435-E0OcWX9kBnJo
2025-09-25 10:05:51 303 870.0000 XLON 05002050000068435-E0OcWX9kBnJq
2025-09-25 10:06:01 118 870.5000 XLON 05002050000072714-E0OcWX9kBnQ2
2025-09-25 10:07:18 892 870.5000 XLON 05002050000072714-E0OcWX9kBnyp
2025-09-25 10:09:00 934 870.5000 XLON 07002070000073144-E0OcWX9kBos2
2025-09-25 10:09:00 580 870.5000 XLON 07002070000073144-E0OcWX9kBorx
2025-09-25 10:10:59 1,165 871.0000 XLON 07002070000074016-E0OcWX9kBqE7
2025-09-25 10:11:09 996 870.5000 XLON 07002070000074760-E0OcWX9kBqMa
2025-09-25 10:11:26 389 870.0000 XLON 05002050000074255-E0OcWX9kBqYU
2025-09-25 10:17:47 126 870.5000 XLON 05002050000075778-E0OcWX9kBuh5
2025-09-25 10:17:47 126 870.5000 XLON 05002050000075778-E0OcWX9kBuh8
2025-09-25 10:17:47 558 870.5000 XLON 05002050000075778-E0OcWX9kBuhA
2025-09-25 10:17:47 42 870.5000 XLON 05002050000075778-E0OcWX9kBugz
2025-09-25 10:17:47 84 870.5000 XLON 05002050000075778-E0OcWX9kBuh3
2025-09-25 10:20:07 1,193 870.0000 XLON 07002070000078620-E0OcWX9kBwUw
2025-09-25 10:20:07 284 870.0000 XLON 07002070000078620-E0OcWX9kBwV1
2025-09-25 10:22:00 1,060 871.0000 XLON 05002050000079644-E0OcWX9kBxQS
2025-09-25 10:22:41 632 871.0000 XLON 07002070000080088-E0OcWX9kBxla
2025-09-25 10:22:41 910 871.0000 XLON 07002070000080088-E0OcWX9kBxlf
2025-09-25 10:24:21 1,242 871.0000 XLON 05002050000080959-E0OcWX9kByco
2025-09-25 10:26:23 1,123 871.5000 XLON 07002070000081462-E0OcWX9kC0Bd
2025-09-25 10:26:32 1,123 871.0000 XLON 05002050000081630-E0OcWX9kC0JO
2025-09-25 10:27:41 429 871.0000 XLON 07002070000082185-E0OcWX9kC0wU
2025-09-25 10:27:41 238 871.0000 XLON 07002070000082185-E0OcWX9kC0wW
2025-09-25 10:29:21 419 871.5000 XLON 07002070000082837-E0OcWX9kC1uu
2025-09-25 10:29:21 122 871.5000 XLON 07002070000082837-E0OcWX9kC1uw
2025-09-25 10:32:14 712 871.5000 XLON 07002070000083741-E0OcWX9kC4FM
2025-09-25 10:32:41 27 871.5000 XLON 05002050000084826-E0OcWX9kC4Vt
2025-09-25 10:36:19 243 872.5000 XLON 07002070000086424-E0OcWX9kC6KL
2025-09-25 10:36:19 775 872.5000 XLON 07002070000086424-E0OcWX9kC6KN
2025-09-25 10:42:55 1,117 873.0000 XLON 07002070000088913-E0OcWX9kCA6D
2025-09-25 10:45:17 1,024 872.5000 XLON 07002070000090289-E0OcWX9kCCem
2025-09-25 10:46:01 1,128 872.5000 XLON 05002050000092084-E0OcWX9kCE2u
2025-09-25 10:47:47 1,348 872.5000 XLON 07002070000093010-E0OcWX9kCFlP
2025-09-25 10:48:23 879 872.0000 XLON 07002070000087171-E0OcWX9kCGJd
2025-09-25 10:48:23 377 872.0000 XLON 07002070000088736-E0OcWX9kCGJh
2025-09-25 10:49:43 156 872.0000 XLON 05002050000094114-E0OcWX9kCHB7
2025-09-25 10:49:43 724 872.0000 XLON 05002050000094114-E0OcWX9kCHBA
2025-09-25 10:49:57 960 871.5000 XLON 07002070000093969-E0OcWX9kCHKM
2025-09-25 10:51:01 764 871.0000 XLON 05002050000095114-E0OcWX9kCI5w
2025-09-25 10:52:01 764 870.5000 XLON 07002070000094949-E0OcWX9kCJ9E
2025-09-25 10:53:42 613 870.5000 XLON 05002050000095953-E0OcWX9kCKAG
2025-09-25 10:53:42 438 871.0000 XLON 07002070000096289-E0OcWX9kCK9s
2025-09-25 10:54:53 526 870.0000 XLON 07002070000095775-E0OcWX9kCKbc
2025-09-25 10:56:17 364 870.0000 XLON 07002070000097118-E0OcWX9kCLj7
2025-09-25 10:56:22 363 869.0000 XLON 05002050000096717-E0OcWX9kCLtV
2025-09-25 11:08:09 82 869.0000 XLON 07002070000103669-E0OcWX9kCUCp
2025-09-25 11:08:09 681 868.5000 XLON 07002070000098410-E0OcWX9kCUD2
2025-09-25 11:08:09 551 868.5000 XLON 07002070000099255-E0OcWX9kCUD8
2025-09-25 11:08:09 1,365 869.0000 XLON 07002070000103669-E0OcWX9kCUCn
2025-09-25 11:08:19 1,350 868.0000 XLON 05002050000103925-E0OcWX9kCURn
2025-09-25 11:09:49 557 868.5000 XLON 05002050000104668-E0OcWX9kCVR6
2025-09-25 11:09:49 326 868.5000 XLON 05002050000104668-E0OcWX9kCVR8
2025-09-25 11:11:01 11 869.0000 XLON 07002070000104962-E0OcWX9kCW6q
2025-09-25 11:11:01 188 869.0000 XLON 07002070000104962-E0OcWX9kCW6s
2025-09-25 11:11:01 188 869.0000 XLON 07002070000104962-E0OcWX9kCW6u
2025-09-25 11:11:01 350 869.0000 XLON 07002070000104962-E0OcWX9kCW6w
2025-09-25 11:12:41 47 869.0000 XLON 07002070000105758-E0OcWX9kCX3p
2025-09-25 11:12:41 25 869.0000 XLON 07002070000105758-E0OcWX9kCX3r
2025-09-25 11:12:41 204 869.0000 XLON 07002070000105758-E0OcWX9kCX3t
2025-09-25 11:12:41 430 869.0000 XLON 07002070000105758-E0OcWX9kCX3v
2025-09-25 11:12:41 111 869.0000 XLON 07002070000105758-E0OcWX9kCX3x
2025-09-25 11:14:21 100 869.0000 XLON 05002050000106674-E0OcWX9kCXum
2025-09-25 11:14:21 452 869.0000 XLON 05002050000106674-E0OcWX9kCXuo
2025-09-25 11:14:21 182 869.0000 XLON 05002050000106674-E0OcWX9kCXuq
2025-09-25 11:19:42 883 870.0000 XLON 07002070000107864-E0OcWX9kCbdu
2025-09-25 11:20:05 490 869.5000 XLON 05002050000107252-E0OcWX9kCbti
2025-09-25 11:20:05 369 869.5000 XLON 07002070000107334-E0OcWX9kCbtq
2025-09-25 11:21:52 989 869.5000 XLON 05002050000110179-E0OcWX9kCdCq
2025-09-25 11:22:41 7 869.5000 XLON 05002050000111139-E0OcWX9kCdlW
2025-09-25 11:22:41 550 869.5000 XLON 05002050000111139-E0OcWX9kCdlY
2025-09-25 11:22:41 282 869.5000 XLON 05002050000111139-E0OcWX9kCdla
2025-09-25 11:22:41 100 869.5000 XLON 05002050000111139-E0OcWX9kCdlc
2025-09-25 11:25:34 803 869.5000 XLON 07002070000111864-E0OcWX9kCfW5
2025-09-25 11:26:22 715 869.5000 XLON 05002050000112886-E0OcWX9kCgAj
2025-09-25 11:29:21 1,204 870.5000 XLON 07002070000114665-E0OcWX9kCiM3
2025-09-25 11:31:01 917 870.5000 XLON 07002070000115529-E0OcWX9kCjFf
2025-09-25 11:32:41 344 870.5000 XLON 05002050000116611-E0OcWX9kCk2f
2025-09-25 11:32:41 381 870.5000 XLON 05002050000116611-E0OcWX9kCk2a
2025-09-25 11:34:00 1,002 870.0000 XLON 05002050000113993-E0OcWX9kCkpO
2025-09-25 11:35:21 576 869.5000 XLON 05002050000118008-E0OcWX9kClXn
2025-09-25 11:35:59 681 869.0000 XLON 05002050000117470-E0OcWX9kCloW
2025-09-25 11:36:25 624 868.5000 XLON 05002050000118332-E0OcWX9kCm1N
2025-09-25 11:38:29 479 869.5000 XLON 05002050000119197-E0OcWX9kCnN8
2025-09-25 11:40:21 628 869.5000 XLON 05002050000120219-E0OcWX9kCoXY
2025-09-25 11:41:26 479 869.0000 XLON 05002050000119011-E0OcWX9kCpEV
2025-09-25 11:43:15 49 869.5000 XLON 05002050000121515-E0OcWX9kCq0Q
2025-09-25 11:43:15 440 869.5000 XLON 05002050000121515-E0OcWX9kCq0S
2025-09-25 11:44:21 832 869.5000 XLON 07002070000121890-E0OcWX9kCqbQ
2025-09-25 11:46:01 293 869.0000 XLON 05002050000123014-E0OcWX9kCrq1
2025-09-25 11:47:21 399 869.0000 XLON 07002070000123387-E0OcWX9kCsRu
2025-09-25 11:50:41 319 869.0000 XLON 07002070000123782-E0OcWX9kCuU1
2025-09-25 11:55:40 1,196 869.5000 XLON 07002070000127588-E0OcWX9kCxpe
2025-09-25 11:55:42 564 869.5000 XLON 07002070000127610-E0OcWX9kCxuX
2025-09-25 11:56:01 1,044 869.5000 XLON 05002050000127891-E0OcWX9kCy3s
2025-09-25 11:56:43 147 869.0000 XLON 07002070000123782-E0OcWX9kCyXs
2025-09-25 11:59:05 1,040 869.0000 XLON 05002050000128641-E0OcWX9kD02h
2025-09-25 11:59:05 424 869.0000 XLON 07002070000123782-E0OcWX9kD02b
2025-09-25 11:59:05 319 869.0000 XLON 07002070000125307-E0OcWX9kD02d
2025-09-25 11:59:55 1,001 869.0000 XLON 05002050000129417-E0OcWX9kD0nE
2025-09-25 12:00:00 667 868.5000 XLON 07002070000129310-E0OcWX9kD1AF
2025-09-25 12:02:13 686 868.5000 XLON 07002070000130739-E0OcWX9kD4Ce
2025-09-25 12:02:17 412 868.0000 XLON 07002070000131656-E0OcWX9kD4Li
2025-09-25 12:06:01 877 869.0000 XLON 07002070000134018-E0OcWX9kD6q8
2025-09-25 12:07:41 904 869.0000 XLON 05002050000135083-E0OcWX9kD7oO
2025-09-25 12:09:21 52 869.0000 XLON 07002070000135840-E0OcWX9kD8um
2025-09-25 12:09:21 369 869.0000 XLON 07002070000135840-E0OcWX9kD8uo
2025-09-25 12:09:21 364 869.0000 XLON 07002070000135840-E0OcWX9kD8uq
2025-09-25 12:11:01 433 869.0000 XLON 05002050000136945-E0OcWX9kDANv
2025-09-25 12:12:09 426 868.5000 XLON 07002070000132497-E0OcWX9kDBKi
2025-09-25 12:13:37 131 868.5000 XLON 07002070000137894-E0OcWX9kDCas
2025-09-25 12:13:37 594 868.5000 XLON 07002070000137894-E0OcWX9kDCau
2025-09-25 12:13:38 813 868.0000 XLON 05002050000132205-E0OcWX9kDCbk
2025-09-25 12:15:21 654 866.0000 XLON 07002070000138954-E0OcWX9kDF2E
2025-09-25 12:15:41 436 865.0000 XLON 05002050000139129-E0OcWX9kDFJX
2025-09-25 12:18:32 543 864.5000 XLON 05002050000140268-E0OcWX9kDGjo
2025-09-25 12:19:21 546 864.5000 XLON 05002050000141829-E0OcWX9kDHAY
2025-09-25 12:22:01 327 864.0000 XLON 07002070000143336-E0OcWX9kDKnL
2025-09-25 12:22:01 548 864.0000 XLON 07002070000143336-E0OcWX9kDKnN
2025-09-25 12:27:25 744 865.0000 XLON 05002050000145658-E0OcWX9kDNux
2025-09-25 12:27:25 981 865.0000 XLON 07002070000145427-E0OcWX9kDNuv
2025-09-25 12:29:45 645 866.0000 XLON 05002050000146845-E0OcWX9kDOx1
2025-09-25 12:33:45 965 865.5000 XLON 07002070000148010-E0OcWX9kDSGm
2025-09-25 12:34:41 1,349 865.5000 XLON 05002050000150174-E0OcWX9kDSvf
2025-09-25 12:36:47 418 865.5000 XLON 05002050000151137-E0OcWX9kDUDi
2025-09-25 12:36:47 437 865.5000 XLON 05002050000151137-E0OcWX9kDUDl
2025-09-25 12:38:41 217 865.5000 XLON 07002070000151925-E0OcWX9kDVE4
2025-09-25 12:38:43 538 865.5000 XLON 07002070000151925-E0OcWX9kDVEt
2025-09-25 12:39:31 1,130 865.5000 XLON 05002050000152994-E0OcWX9kDVoT
2025-09-25 12:41:01 879 866.0000 XLON 07002070000153588-E0OcWX9kDWwA
2025-09-25 12:43:41 319 865.5000 XLON 05002050000154653-E0OcWX9kDYnz
2025-09-25 12:43:44 395 865.5000 XLON 05002050000154653-E0OcWX9kDYoI
2025-09-25 12:44:22 983 865.5000 XLON 07002070000155378-E0OcWX9kDZ2D
2025-09-25 12:46:01 306 865.5000 XLON 05002050000156541-E0OcWX9kDa89
2025-09-25 12:46:01 398 865.5000 XLON 05002050000156541-E0OcWX9kDa8B
2025-09-25 12:51:06 733 866.0000 XLON 07002070000157969-E0OcWX9kDdnd
2025-09-25 12:51:35 855 865.5000 XLON 07002070000157362-E0OcWX9kDe7P
2025-09-25 12:53:25 1,023 865.5000 XLON 05002050000160365-E0OcWX9kDfXx
2025-09-25 12:54:55 645 865.0000 XLON 05002050000146477-E0OcWX9kDgRR
2025-09-25 12:58:42 587 865.0000 XLON 05002050000161642-E0OcWX9kDj1f
2025-09-25 12:58:42 395 865.0000 XLON 05002050000163665-E0OcWX9kDj1j
2025-09-25 12:59:21 971 865.0000 XLON 05002050000164144-E0OcWX9kDjMV
2025-09-25 13:03:18 182 865.0000 XLON 05002050000165319-E0OcWX9kDmYi
2025-09-25 13:13:25 1,602 867.5000 XLON 07002070000172117-E0OcWX9kDt77
2025-09-25 13:13:38 293 867.5000 XLON 05002050000172415-E0OcWX9kDtGJ
2025-09-25 13:13:38 1,455 867.5000 XLON 05002050000172415-E0OcWX9kDtGR
2025-09-25 13:14:28 454 868.0000 XLON 05002050000172841-E0OcWX9kDtwl
2025-09-25 13:14:28 808 868.0000 XLON 05002050000172841-E0OcWX9kDtwn
2025-09-25 13:23:48 1,235 868.5000 XLON 05002050000176945-E0OcWX9kE0YT
2025-09-25 13:23:49 500 868.5000 XLON 05002050000178515-E0OcWX9kE0Zh
2025-09-25 13:23:49 1,345 868.5000 XLON 05002050000178515-E0OcWX9kE0Zj
2025-09-25 13:23:55 670 868.0000 XLON 07002070000173580-E0OcWX9kE0l0
2025-09-25 13:23:55 711 868.0000 XLON 07002070000173866-E0OcWX9kE0l2
2025-09-25 13:23:55 1,476 868.5000 XLON 05002050000178526-E0OcWX9kE0iS
2025-09-25 13:24:24 211 867.5000 XLON 07002070000172368-E0OcWX9kE13x
2025-09-25 13:24:24 1,309 867.5000 XLON 07002070000172368-E0OcWX9kE13z
2025-09-25 13:25:35 171 867.0000 XLON 05002050000179413-E0OcWX9kE1nM
2025-09-25 13:25:35 251 867.0000 XLON 05002050000179413-E0OcWX9kE1nO
2025-09-25 13:26:01 217 867.0000 XLON 05002050000179652-E0OcWX9kE20b
2025-09-25 13:26:01 175 867.0000 XLON 05002050000179652-E0OcWX9kE20d
2025-09-25 13:27:41 189 867.0000 XLON 07002070000180577-E0OcWX9kE2uJ
2025-09-25 13:27:41 50 867.0000 XLON 07002070000180577-E0OcWX9kE2uL
2025-09-25 13:27:41 52 867.0000 XLON 07002070000180577-E0OcWX9kE2uN
2025-09-25 13:27:41 509 867.0000 XLON 07002070000180577-E0OcWX9kE2uP
2025-09-25 13:29:21 433 867.0000 XLON 07002070000181592-E0OcWX9kE40Z
2025-09-25 13:29:21 501 867.0000 XLON 07002070000181592-E0OcWX9kE40b
2025-09-25 13:31:01 699 866.5000 XLON 05002050000186173-E0OcWX9kE6Hm
2025-09-25 13:31:07 644 866.0000 XLON 07002070000179224-E0OcWX9kE6fa
2025-09-25 13:32:41 602 866.0000 XLON 07002070000188258-E0OcWX9kE8Ln
2025-09-25 13:32:41 44 866.0000 XLON 07002070000188258-E0OcWX9kE8Lp
2025-09-25 13:32:54 230 865.5000 XLON 05002050000188434-E0OcWX9kE8jq
2025-09-25 13:32:54 416 865.5000 XLON 05002050000188434-E0OcWX9kE8js
2025-09-25 13:36:16 631 866.0000 XLON 07002070000191027-E0OcWX9kECCx
2025-09-25 13:45:33 1,578 866.5000 XLON 07002070000197575-E0OcWX9kEJh1
2025-09-25 13:45:35 773 866.5000 XLON 07002070000198488-E0OcWX9kEJin
2025-09-25 13:45:35 400 866.5000 XLON 07002070000198488-E0OcWX9kEJik
2025-09-25 13:46:07 1,294 866.5000 XLON 05002050000198927-E0OcWX9kEK8D
2025-09-25 13:47:41 100 866.5000 XLON 07002070000200075-E0OcWX9kEKtV
2025-09-25 13:47:41 371 866.5000 XLON 07002070000200075-E0OcWX9kEKtX
2025-09-25 13:48:41 447 866.5000 XLON 07002070000200750-E0OcWX9kELWE
2025-09-25 13:49:21 310 866.5000 XLON 07002070000201210-E0OcWX9kELun
2025-09-25 13:49:21 178 866.5000 XLON 07002070000201210-E0OcWX9kELup
2025-09-25 13:49:21 499 866.5000 XLON 07002070000201210-E0OcWX9kELur
2025-09-25 13:51:01 1,349 866.0000 XLON 05002050000202658-E0OcWX9kEN2Q
2025-09-25 13:53:07 893 866.0000 XLON 07002070000203900-E0OcWX9kEOSZ
2025-09-25 13:55:08 1,140 866.0000 XLON 07002070000205436-E0OcWX9kEQX1
2025-09-25 13:56:02 1,011 866.0000 XLON 05002050000206654-E0OcWX9kER22
2025-09-25 13:57:42 146 866.0000 XLON 05002050000207958-E0OcWX9kESKV
2025-09-25 13:57:42 704 866.0000 XLON 05002050000207958-E0OcWX9kESKX
2025-09-25 14:01:17 881 866.5000 XLON 05002050000209746-E0OcWX9kEVdV
2025-09-25 14:12:56 1,580 867.5000 XLON 05002050000215607-E0OcWX9kEfGX
2025-09-25 14:13:31 1,453 868.0000 XLON 05002050000218794-E0OcWX9kEfeq
2025-09-25 14:13:32 1,717 868.0000 XLON 07002070000218654-E0OcWX9kEffO
2025-09-25 14:13:54 1,717 868.0000 XLON 07002070000218660-E0OcWX9kEg2U
2025-09-25 14:14:54 121 867.5000 XLON 05002050000218375-E0OcWX9kEgiU
2025-09-25 14:14:54 1,199 867.5000 XLON 05002050000218375-E0OcWX9kEgiN
2025-09-25 14:15:34 244 867.5000 XLON 05002050000220162-E0OcWX9kEh7K
2025-09-25 14:15:34 147 867.5000 XLON 05002050000220162-E0OcWX9kEh7M
2025-09-25 14:15:34 179 867.5000 XLON 05002050000220162-E0OcWX9kEh7O
2025-09-25 14:15:34 47 867.5000 XLON 05002050000220162-E0OcWX9kEh7Q
2025-09-25 14:29:56 1,402 870.0000 XLON 07002070000230411-E0OcWX9kEsAq
2025-09-25 14:29:57 100 870.0000 XLON 05002050000230525-E0OcWX9kEsBf
2025-09-25 14:29:57 304 870.0000 XLON 05002050000230525-E0OcWX9kEsBh
2025-09-25 14:29:57 483 870.0000 XLON 05002050000230525-E0OcWX9kEsBj
2025-09-25 14:29:58 1,274 870.0000 XLON 05002050000230533-E0OcWX9kEsDD
2025-09-25 14:29:59 1,911 870.0000 XLON 05002050000230560-E0OcWX9kEsHk
2025-09-25 14:30:00 1,274 870.0000 XLON 07002070000230502-E0OcWX9kEsN9
2025-09-25 14:30:01 1,911 870.0000 XLON 05002050000230650-E0OcWX9kEsYk
2025-09-25 14:30:41 214 869.5000 XLON 07002070000232362-E0OcWX9kEv8f
2025-09-25 14:30:41 1,314 869.5000 XLON 07002070000232362-E0OcWX9kEv8k
2025-09-25 14:31:05 1,782 869.5000 XLON 07002070000233382-E0OcWX9kEw0l
2025-09-25 14:32:30 1,400 869.5000 XLON 05002050000236712-E0OcWX9kEzAR
2025-09-25 14:32:50 1,955 869.0000 XLON 07002070000224908-E0OcWX9kEzc0
2025-09-25 14:40:52 135 872.0000 XLON 07002070000246925-E0OcWX9kFDUY
2025-09-25 14:41:38 1,729 872.5000 XLON 05002050000247828-E0OcWX9kFEse
2025-09-25 14:41:39 1,235 872.5000 XLON 05002050000247863-E0OcWX9kFEw1
2025-09-25 14:41:40 2,100 872.5000 XLON 05002050000247874-E0OcWX9kFF00
2025-09-25 14:41:41 1,359 872.5000 XLON 07002070000247801-E0OcWX9kFF0t
2025-09-25 14:41:42 1,482 872.5000 XLON 07002070000247815-E0OcWX9kFF2s
2025-09-25 14:41:43 1,359 872.5000 XLON 05002050000247939-E0OcWX9kFF6V
2025-09-25 14:42:45 1,854 872.5000 XLON 07002070000249121-E0OcWX9kFGVr
2025-09-25 14:44:26 1,833 872.5000 XLON 07002070000251045-E0OcWX9kFIoG
2025-09-25 14:44:27 1,235 872.0000 XLON 07002070000246947-E0OcWX9kFIqu
2025-09-25 14:47:34 1,589 872.5000 XLON 07002070000253536-E0OcWX9kFOUN
2025-09-25 14:48:35 1,589 872.0000 XLON 07002070000253440-E0OcWX9kFQ0H
2025-09-25 14:48:46 847 871.5000 XLON 07002070000255344-E0OcWX9kFQGf
2025-09-25 14:51:45 1,590 873.0000 XLON 07002070000259527-E0OcWX9kFVOT
2025-09-25 14:51:46 1,590 872.5000 XLON 07002070000259412-E0OcWX9kFVZi
2025-09-25 14:54:38 1,345 873.0000 XLON 07002070000262617-E0OcWX9kFZct
2025-09-25 14:55:10 2,079 873.0000 XLON 05002050000263929-E0OcWX9kFaCr
2025-09-25 14:55:38 1,345 872.5000 XLON 05002050000262256-E0OcWX9kFb0A
2025-09-25 14:56:02 1,223 872.5000 XLON 07002070000264732-E0OcWX9kFbNl
2025-09-25 14:58:08 81 872.5000 XLON 07002070000266251-E0OcWX9kFdpr
2025-09-25 14:58:08 1,268 872.5000 XLON 07002070000266251-E0OcWX9kFdpt
2025-09-25 14:59:36 1,410 872.5000 XLON 05002050000267707-E0OcWX9kFfdH
2025-09-25 14:59:37 59 872.5000 XLON 05002050000267707-E0OcWX9kFfeQ
2025-09-25 15:01:02 1,466 872.5000 XLON 07002070000270899-E0OcWX9kFiEt
2025-09-25 15:02:42 1,221 872.5000 XLON 05002050000273408-E0OcWX9kFkew
2025-09-25 15:03:42 381 872.5000 XLON 07002070000274387-E0OcWX9kFmCX
2025-09-25 15:04:25 1,590 872.5000 XLON 07002070000275082-E0OcWX9kFn2F
2025-09-25 15:05:05 917 872.0000 XLON 07002070000259551-E0OcWX9kFnsW
2025-09-25 15:06:02 1,924 872.5000 XLON 07002070000276725-E0OcWX9kFp2g
2025-09-25 15:08:51 1,708 873.0000 XLON 07002070000278504-E0OcWX9kFsAo
2025-09-25 15:09:22 30 873.0000 XLON 07002070000279990-E0OcWX9kFssr
2025-09-25 15:16:16 1,220 873.0000 XLON 07002070000280970-E0OcWX9kG107
2025-09-25 15:16:17 1,365 873.0000 XLON 07002070000286726-E0OcWX9kG10y
2025-09-25 15:16:18 1,241 873.0000 XLON 05002050000286821-E0OcWX9kG11W
2025-09-25 15:16:19 1,613 873.0000 XLON 07002070000286768-E0OcWX9kG11r
2025-09-25 15:16:20 168 873.0000 XLON 07002070000286783-E0OcWX9kG12Y
2025-09-25 15:16:20 1,569 873.0000 XLON 07002070000286783-E0OcWX9kG12a
2025-09-25 15:17:50 1,612 873.0000 XLON 07002070000288077-E0OcWX9kG2V1
2025-09-25 15:19:29 174 873.0000 XLON 05002050000289462-E0OcWX9kG4ca
2025-09-25 15:19:29 1,069 873.0000 XLON 05002050000289462-E0OcWX9kG4cc
2025-09-25 15:21:17 543 873.0000 XLON 07002070000290522-E0OcWX9kG6em
2025-09-25 15:21:17 648 873.0000 XLON 07002070000290522-E0OcWX9kG6ep
2025-09-25 15:21:17 97 873.0000 XLON 07002070000290522-E0OcWX9kG6eu
2025-09-25 15:21:32 1,220 872.5000 XLON 05002050000278565-E0OcWX9kG795
2025-09-25 15:21:51 447 871.5000 XLON 05002050000283778-E0OcWX9kG7Zf
2025-09-25 15:21:51 666 871.5000 XLON 07002070000283720-E0OcWX9kG7Zd
2025-09-25 15:22:57 1,243 871.5000 XLON 07002070000292593-E0OcWX9kG8hq
2025-09-25 15:25:10 1,243 871.5000 XLON 05002050000294096-E0OcWX9kGBFL
2025-09-25 15:26:35 1,243 871.5000 XLON 07002070000295367-E0OcWX9kGD9r
2025-09-25 15:28:13 1,367 871.5000 XLON 07002070000296787-E0OcWX9kGEwv
2025-09-25 15:29:32 388 871.5000 XLON 07002070000298374-E0OcWX9kGGIv
2025-09-25 15:29:32 979 871.5000 XLON 07002070000298374-E0OcWX9kGGIz
2025-09-25 15:31:14 1,125 872.0000 XLON 05002050000299850-E0OcWX9kGI3e
2025-09-25 15:31:14 352 872.0000 XLON 05002050000299850-E0OcWX9kGI3g
2025-09-25 15:32:17 1,243 872.0000 XLON 07002070000300702-E0OcWX9kGJH6
2025-09-25 15:33:29 1,865 872.0000 XLON 07002070000301621-E0OcWX9kGKAt
2025-09-25 15:34:24 1,243 871.5000 XLON 07002070000299529-E0OcWX9kGKqO
2025-09-25 15:35:09 149 871.5000 XLON 05002050000303000-E0OcWX9kGLnG
2025-09-25 15:35:09 419 871.5000 XLON 05002050000303000-E0OcWX9kGLnI
2025-09-25 15:35:55 469 870.5000 XLON 07002070000302941-E0OcWX9kGMKx
2025-09-25 15:36:02 1,865 870.5000 XLON 07002070000303663-E0OcWX9kGMP6
2025-09-25 15:37:42 73 870.0000 XLON 05002050000302511-E0OcWX9kGO9y
2025-09-25 15:37:42 563 870.0000 XLON 05002050000303685-E0OcWX9kGOA0
2025-09-25 15:37:42 701 870.0000 XLON 05002050000302511-E0OcWX9kGO9v
2025-09-25 15:37:42 1,493 870.5000 XLON 07002070000305022-E0OcWX9kGO8S
2025-09-25 15:39:49 1,712 871.0000 XLON 07002070000306454-E0OcWX9kGQQf
2025-09-25 15:41:02 1,264 871.0000 XLON 07002070000307817-E0OcWX9kGRcC
2025-09-25 15:43:33 1,616 872.0000 XLON 07002070000309858-E0OcWX9kGUBf
2025-09-25 15:45:14 183 872.0000 XLON 05002050000310479-E0OcWX9kGVp1
2025-09-25 15:45:14 1,682 872.0000 XLON 05002050000310479-E0OcWX9kGVp3
2025-09-25 15:46:02 1,367 872.0000 XLON 05002050000311848-E0OcWX9kGWOD
2025-09-25 15:46:03 1,202 871.5000 XLON 05002050000309182-E0OcWX9kGWQQ
2025-09-25 15:46:03 538 871.5000 XLON 05002050000309182-E0OcWX9kGWQ1
2025-09-25 15:47:42 179 871.0000 XLON 05002050000313108-E0OcWX9kGYBW
2025-09-25 15:47:42 1,107 871.0000 XLON 05002050000313108-E0OcWX9kGYBY
2025-09-25 15:48:31 331 870.5000 XLON 07002070000313111-E0OcWX9kGYxy
2025-09-25 15:48:37 658 870.0000 XLON 07002070000311902-E0OcWX9kGZ1f
2025-09-25 15:50:15 293 868.0000 XLON 05002050000314749-E0OcWX9kGalQ
2025-09-25 15:50:22 656 868.5000 XLON 05002050000315711-E0OcWX9kGas9
2025-09-25 15:51:02 1,265 868.5000 XLON 07002070000316336-E0OcWX9kGbRp
2025-09-25 15:51:30 1,041 868.0000 XLON 05002050000314749-E0OcWX9kGbqy
2025-09-25 15:54:22 569 868.0000 XLON 05002050000318608-E0OcWX9kGeVn
2025-09-25 15:54:22 475 868.0000 XLON 05002050000318608-E0OcWX9kGeVp
2025-09-25 15:54:29 105 868.0000 XLON 05002050000319053-E0OcWX9kGeYF
2025-09-25 15:55:23 575 868.5000 XLON 07002070000319974-E0OcWX9kGfjv
2025-09-25 15:55:23 517 868.5000 XLON 07002070000319974-E0OcWX9kGfjy
2025-09-25 15:56:02 1,489 868.5000 XLON 07002070000320540-E0OcWX9kGgN2
2025-09-25 15:57:21 1,213 868.0000 XLON 05002050000319053-E0OcWX9kGhYr
2025-09-25 15:59:47 1,362 868.5000 XLON 07002070000322516-E0OcWX9kGjnz
2025-09-25 16:00:19 139 868.0000 XLON 07002070000321774-E0OcWX9kGkWO
2025-09-25 16:00:27 1,407 868.0000 XLON 07002070000321774-E0OcWX9kGkib
2025-09-25 16:00:52 662 867.5000 XLON 05002050000322510-E0OcWX9kGl4F
2025-09-25 16:01:38 1,198 867.5000 XLON 07002070000324521-E0OcWX9kGlpk
2025-09-25 16:02:44 1,740 867.5000 XLON 05002050000326024-E0OcWX9kGmpK
2025-09-25 16:04:23 187 867.5000 XLON 05002050000327506-E0OcWX9kGoVD
2025-09-25 16:04:33 1,678 867.5000 XLON 05002050000327506-E0OcWX9kGocv
2025-09-25 16:06:03 1,220 867.5000 XLON 07002070000328922-E0OcWX9kGpvo
2025-09-25 16:06:03 272 867.5000 XLON 07002070000328922-E0OcWX9kGpvr
2025-09-25 16:07:43 1,613 867.5000 XLON 07002070000330372-E0OcWX9kGrX5
2025-09-25 16:08:03 601 867.0000 XLON 05002050000324558-E0OcWX9kGrtn
2025-09-25 16:08:03 348 867.0000 XLON 05002050000330344-E0OcWX9kGrtz
2025-09-25 16:08:04 597 866.5000 XLON 07002070000323029-E0OcWX9kGry3
2025-09-25 16:09:04 178 866.0000 XLON 05002050000323957-E0OcWX9kGt88
2025-09-25 16:09:35 1,616 866.0000 XLON 05002050000331725-E0OcWX9kGtWM
2025-09-25 16:10:28 1,740 865.5000 XLON 07002070000331775-E0OcWX9kGuH3
2025-09-25 16:11:03 77 865.5000 XLON 07002070000333123-E0OcWX9kGukF
2025-09-25 16:11:03 51 865.5000 XLON 07002070000333123-E0OcWX9kGukH
2025-09-25 16:12:10 379 865.0000 XLON 07002070000334022-E0OcWX9kGvkp
2025-09-25 16:14:00 319 864.5000 XLON 07002070000330738-E0OcWX9kGxbR
2025-09-25 16:14:00 1,032 865.0000 XLON 07002070000334022-E0OcWX9kGxaW
2025-09-25 16:14:47 291 864.5000 XLON 07002070000330738-E0OcWX9kGyGP
2025-09-25 16:14:47 1,428 864.5000 XLON 05002050000336063-E0OcWX9kGyGf
2025-09-25 16:16:07 271 864.0000 XLON 07002070000331564-E0OcWX9kGzxy
2025-09-25 16:18:19 1,287 864.0000 XLON 05002050000337311-E0OcWX9kH2jg
2025-09-25 16:18:19 792 864.0000 XLON 07002070000336114-E0OcWX9kH2jc
2025-09-25 16:18:19 746 864.0000 XLON 05002050000337451-E0OcWX9kH2ji
2025-09-25 16:18:19 454 864.0000 XLON 05002050000337557-E0OcWX9kH2jk
2025-09-25 16:18:19 347 864.0000 XLON 07002070000337715-E0OcWX9kH2jq
2025-09-25 16:18:19 326 864.0000 XLON 05002050000337611-E0OcWX9kH2jm
2025-09-25 16:19:05 793 863.0000 XLON 05002050000337460-E0OcWX9kH3cA
2025-09-25 16:19:22 331 862.5000 XLON 05002050000337475-E0OcWX9kH42N
2025-09-25 16:19:22 95 862.5000 XLON 07002070000337594-E0OcWX9kH42P
2025-09-25 16:19:59 1,243 863.0000 XLON 07002070000338443-E0OcWX9kH4cr
2025-09-25 16:20:01 1,271 863.0000 XLON 07002070000338461-E0OcWX9kH4mt
2025-09-25 16:20:13 181 862.5000 XLON 07002070000337594-E0OcWX9kH5IC
2025-09-25 16:21:48 576 862.5000 XLON 05002050000338223-E0OcWX9kH73a
2025-09-25 16:21:48 93 862.5000 XLON 07002070000337594-E0OcWX9kH73U
2025-09-25 16:21:48 393 862.5000 XLON 07002070000337674-E0OcWX9kH73W
2025-09-25 16:22:17 331 862.0000 XLON 05002050000338728-E0OcWX9kH7qv
2025-09-25 16:22:35 1,181 862.0000 XLON 05002050000339135-E0OcWX9kH8NK
2025-09-25 16:23:17 1,302 862.5000 XLON 07002070000339377-E0OcWX9kH9AH
2025-09-25 16:23:25 457 862.0000 XLON 05002050000339300-E0OcWX9kH9Kh
2025-09-25 16:24:07 912 861.5000 XLON 07002070000338010-E0OcWX9kHA8x
2025-09-25 16:24:51 890 862.0000 XLON 07002070000339770-E0OcWX9kHAmR
2025-09-25 16:24:51 299 862.0000 XLON 07002070000339770-E0OcWX9kHAmT
2025-09-25 16:25:28 1,418 862.0000 XLON 05002050000339922-E0OcWX9kHBXn
2025-09-25 16:26:25 1,670 862.0000 XLON 07002070000340266-E0OcWX9kHD3i
2025-09-25 16:27:07 1,162 861.5000 XLON 07002070000340138-E0OcWX9kHEcP
2025-09-25 16:27:07 993 862.0000 XLON 05002050000340421-E0OcWX9kHERX
2025-09-25 16:27:07 200 862.0000 XLON 05002050000340421-E0OcWX9kHERZ
2025-09-25 16:27:09 172 861.5000 XLON 07002070000340138-E0OcWX9kHFAR
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses
with operations in Europe, North America, Latin America, and Asia. Beazley
manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums
worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of
specialist insurance products. In the admitted market, coverage is provided by
Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all
50 states and its subsidiary, Beazley America Insurance Company, Inc. In the
surplus lines market, coverage is provided by the Beazley syndicates at
Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus
Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by
the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include
Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance,
Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com (https://www.beazley.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCXDDDGUURecent news on Beazley
See all newsREG - Beazley PLC - Total Voting Rights
AnnouncementREG - Beazley PLC - Completion of Share Repurchase Programme
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
AnnouncementREG - Beazley PLC - Transaction in Own Shares
Announcement